2015-11-10T00:18:00.142Z|I-OCEAN7-304-XXXX| 26.08 12.637 39.157 33.594 1497.7289 00:18:11.04M 2015-11-10T00:18:00.347Z|I-OCEAN7-304-XXXX| 26.08 12.637 39.157 33.595 1497.7296 00:18:11.24M 2015-11-10T00:18:00.553Z|I-OCEAN7-304-XXXX| 26.06 12.637 39.157 33.594 1497.7294 00:18:11.44M 2015-11-10T00:18:00.757Z|I-OCEAN7-304-XXXX| 26.00 12.637 39.157 33.594 1497.7289 00:18:11.64M 2015-11-10T00:18:00.957Z|I-OCEAN7-304-XXXX| 26.02 12.637 39.158 33.594 1497.7305 00:18:11.84M 2015-11-10T00:18:01.162Z|I-OCEAN7-304-XXXX| 26.00 12.637 39.158 33.595 1497.7306 00:18:12.06M 2015-11-10T00:18:01.367Z|I-OCEAN7-304-XXXX| 26.02 12.637 39.158 33.595 1497.7311 00:18:12.26M 2015-11-10T00:18:01.576Z|I-OCEAN7-304-XXXX| 26.06 12.638 39.158 33.595 1497.7322 00:18:12.46M 2015-11-10T00:18:01.773Z|I-OCEAN7-304-XXXX| 26.06 12.638 39.159 33.595 1497.7333 00:18:12.66M 2015-11-10T00:18:01.973Z|I-OCEAN7-304-XXXX| 26.04 12.638 39.159 33.596 1497.7329 00:18:12.85M 2015-11-10T00:18:02.179Z|I-OCEAN7-304-XXXX| 26.05 12.637 39.159 33.596 1497.7327 00:18:13.07M 2015-11-10T00:18:02.398Z|I-OCEAN7-304-XXXX| 26.03 12.637 39.159 33.596 1497.7319 00:18:13.27M 2015-11-10T00:18:02.583Z|I-OCEAN7-304-XXXX| 26.06 12.637 39.159 33.596 1497.7317 00:18:13.49M 2015-11-10T00:18:02.788Z|I-OCEAN7-304-XXXX| 26.09 12.637 39.158 33.596 1497.7316 00:18:13.67M 2015-11-10T00:18:02.993Z|I-OCEAN7-304-XXXX| 26.08 12.637 39.161 33.598 1497.7339 00:18:13.87M 2015-11-10T00:18:03.193Z|I-OCEAN7-304-XXXX| 26.12 12.637 39.172 33.608 1497.7463 00:18:14.09M 2015-11-10T00:18:03.393Z|I-OCEAN7-304-XXXX| 26.12 12.637 39.172 33.609 1497.7463 00:18:14.29M 2015-11-10T00:18:03.598Z|I-OCEAN7-304-XXXX| 26.12 12.637 39.172 33.609 1497.7465 00:18:14.49M 2015-11-10T00:18:03.803Z|I-OCEAN7-304-XXXX| 26.09 12.637 39.173 33.610 1497.7472 00:18:14.69M 2015-11-10T00:18:04.003Z|I-OCEAN7-304-XXXX| 26.10 12.637 39.174 33.611 1497.7485 00:18:14.89M 2015-11-10T00:18:04.208Z|I-OCEAN7-304-XXXX| 26.12 12.637 39.174 33.611 1497.7493 00:18:15.10M 2015-11-10T00:18:04.413Z|I-OCEAN7-304-XXXX| 26.09 12.637 39.165 33.602 1497.7391 00:18:15.30M 2015-11-10T00:18:04.608Z|I-OCEAN7-304-XXXX| 26.07 12.637 39.164 33.601 1497.7367 00:18:15.50M 2015-11-10T00:18:04.813Z|I-OCEAN7-304-XXXX| 26.04 12.637 39.148 33.586 1497.7180 00:18:15.70M 2015-11-10T00:18:05.018Z|I-OCEAN7-304-XXXX| 26.03 12.637 39.146 33.584 1497.7164 00:18:15.90M 2015-11-10T00:18:05.223Z|I-OCEAN7-304-XXXX| 26.05 12.637 39.144 33.582 1497.7152 00:18:16.12M 2015-11-10T00:18:05.423Z|I-OCEAN7-304-XXXX| 26.02 12.638 39.143 33.580 1497.7139 00:18:16.32M 2015-11-10T00:18:05.628Z|I-OCEAN7-304-XXXX| 26.02 12.638 39.143 33.580 1497.7144 00:18:16.51M 2015-11-10T00:18:05.833Z|I-OCEAN7-304-XXXX| 26.01 12.638 39.143 33.580 1497.7153 00:18:16.72M 2015-11-10T00:18:06.033Z|I-OCEAN7-304-XXXX| 25.99 12.638 39.144 33.581 1497.7162 00:18:16.92M 2015-11-10T00:18:06.238Z|I-OCEAN7-304-XXXX| 25.99 12.638 39.145 33.582 1497.7173 00:18:17.13M 2015-11-10T00:18:06.438Z|I-OCEAN7-304-XXXX| 25.96 12.638 39.156 33.593 1497.7295 00:18:17.33M 2015-11-10T00:18:06.643Z|I-OCEAN7-304-XXXX| 25.96 12.638 39.157 33.593 1497.7300 00:18:17.53M 2015-11-10T00:18:06.863Z|I-OCEAN7-304-XXXX| 25.96 12.638 39.158 33.594 1497.7301 00:18:17.73M 2015-11-10T00:18:07.053Z|I-OCEAN7-304-XXXX| 25.96 12.638 39.159 33.596 1497.7316 00:18:17.94M 2015-11-10T00:18:07.253Z|I-OCEAN7-304-XXXX| 25.99 12.637 39.160 33.597 1497.7332 00:18:18.15M 2015-11-10T00:18:07.458Z|I-OCEAN7-304-XXXX| 25.99 12.637 39.162 33.599 1497.7340 00:18:18.35M 2015-11-10T00:18:07.658Z|I-OCEAN7-304-XXXX| 25.96 12.637 39.161 33.598 1497.7324 00:18:18.55M 2015-11-10T00:18:07.863Z|I-OCEAN7-304-XXXX| 25.95 12.637 39.160 33.597 1497.7319 00:18:18.74M 2015-11-10T00:18:08.063Z|I-OCEAN7-304-XXXX| 25.98 12.637 39.159 33.596 1497.7316 00:18:18.94M 2015-11-10T00:18:08.268Z|I-OCEAN7-304-XXXX| 25.97 12.637 39.159 33.596 1497.7312 00:18:19.16M 2015-11-10T00:18:08.468Z|I-OCEAN7-304-XXXX| 25.97 12.637 39.158 33.595 1497.7299 00:18:19.36M 2015-11-10T00:18:08.673Z|I-OCEAN7-304-XXXX| 25.97 12.637 39.158 33.595 1497.7285 00:18:19.56M 2015-11-10T00:18:08.878Z|I-OCEAN7-304-XXXX| 25.98 12.637 39.156 33.594 1497.7266 00:18:19.76M 2015-11-10T00:18:09.078Z|I-OCEAN7-304-XXXX| 26.01 12.636 39.156 33.594 1497.7258 00:18:19.96M 2015-11-10T00:18:09.283Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.155 33.593 1497.7242 00:18:20.18M 2015-11-10T00:18:09.488Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.154 33.592 1497.7227 00:18:20.38M 2015-11-10T00:18:09.688Z|I-OCEAN7-304-XXXX| 25.99 12.636 39.153 33.592 1497.7224 00:18:20.58M 2015-11-10T00:18:09.893Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.154 33.592 1497.7224 00:18:20.77M 2015-11-10T00:18:10.093Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.155 33.593 1497.7234 00:18:20.97M 2015-11-10T00:18:10.298Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.154 33.593 1497.7222 00:18:21.19M 2015-11-10T00:18:10.503Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.154 33.592 1497.7227 00:18:21.39M 2015-11-10T00:18:10.703Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.158 33.596 1497.7277 00:18:21.59M 2015-11-10T00:18:10.903Z|I-OCEAN7-304-XXXX| 25.99 12.636 39.158 33.596 1497.7258 00:18:21.79M 2015-11-10T00:18:11.115Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.158 33.597 1497.7249 00:18:22.01M 2015-11-10T00:18:11.328Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.158 33.597 1497.7244 00:18:22.20M 2015-11-10T00:18:11.518Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.158 33.597 1497.7239 00:18:22.42M 2015-11-10T00:18:11.718Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.158 33.597 1497.7240 00:18:22.61M 2015-11-10T00:18:11.923Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.158 33.597 1497.7239 00:18:22.80M 2015-11-10T00:18:12.128Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.158 33.596 1497.7241 00:18:23.02M 2015-11-10T00:18:12.328Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.157 33.596 1497.7234 00:18:23.22M 2015-11-10T00:18:12.533Z|I-OCEAN7-304-XXXX| 25.97 12.635 39.157 33.596 1497.7239 00:18:23.42M 2015-11-10T00:18:12.733Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.157 33.596 1497.7246 00:18:23.62M 2015-11-10T00:18:12.938Z|I-OCEAN7-304-XXXX| 26.10 12.632 39.157 33.598 1497.7194 00:18:23.82M 2015-11-10T00:18:13.138Z|I-OCEAN7-304-XXXX| 26.10 12.632 39.157 33.598 1497.7188 00:18:24.04M 2015-11-10T00:18:13.343Z|I-OCEAN7-304-XXXX| 26.08 12.632 39.163 33.604 1497.7258 00:18:24.24M 2015-11-10T00:18:13.548Z|I-OCEAN7-304-XXXX| 26.14 12.632 39.164 33.605 1497.7273 00:18:24.44M 2015-11-10T00:18:13.748Z|I-OCEAN7-304-XXXX| 26.20 12.632 39.164 33.605 1497.7283 00:18:24.64M 2015-11-10T00:18:13.953Z|I-OCEAN7-304-XXXX| 26.26 12.632 39.158 33.599 1497.7218 00:18:24.83M 2015-11-10T00:18:14.158Z|I-OCEAN7-304-XXXX| 26.26 12.632 39.157 33.598 1497.7206 00:18:25.05M 2015-11-10T00:18:14.358Z|I-OCEAN7-304-XXXX| 26.28 12.632 39.156 33.597 1497.7202 00:18:25.25M 2015-11-10T00:18:14.563Z|I-OCEAN7-304-XXXX| 26.31 12.633 39.159 33.600 1497.7255 00:18:25.45M 2015-11-10T00:18:14.768Z|I-OCEAN7-304-XXXX| 26.34 12.633 39.160 33.601 1497.7283 00:18:25.65M 2015-11-10T00:18:14.968Z|I-OCEAN7-304-XXXX| 26.37 12.633 39.162 33.602 1497.7310 00:18:25.85M 2015-11-10T00:18:15.173Z|I-OCEAN7-304-XXXX| 26.41 12.634 39.163 33.603 1497.7336 00:18:26.07M 2015-11-10T00:18:15.373Z|I-OCEAN7-304-XXXX| 26.40 12.634 39.163 33.603 1497.7350 00:18:26.27M 2015-11-10T00:18:15.573Z|I-OCEAN7-304-XXXX| 26.40 12.634 39.164 33.603 1497.7361 00:18:26.47M 2015-11-10T00:18:15.798Z|I-OCEAN7-304-XXXX| 26.40 12.635 39.164 33.603 1497.7368 00:18:26.66M 2015-11-10T00:18:15.983Z|I-OCEAN7-304-XXXX| 26.39 12.635 39.163 33.602 1497.7375 00:18:26.88M 2015-11-10T00:18:16.183Z|I-OCEAN7-304-XXXX| 26.31 12.635 39.160 33.598 1497.7330 00:18:27.09M 2015-11-10T00:18:16.389Z|I-OCEAN7-304-XXXX| 26.28 12.635 39.159 33.597 1497.7313 00:18:27.28M 2015-11-10T00:18:16.593Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.157 33.596 1497.7291 00:18:27.48M 2015-11-10T00:18:16.798Z|I-OCEAN7-304-XXXX| 26.20 12.636 39.156 33.594 1497.7272 00:18:27.68M 2015-11-10T00:18:16.998Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.156 33.595 1497.7274 00:18:27.88M 2015-11-10T00:18:17.198Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.156 33.594 1497.7260 00:18:28.10M 2015-11-10T00:18:17.403Z|I-OCEAN7-304-XXXX| 25.99 12.636 39.156 33.594 1497.7241 00:18:28.30M 2015-11-10T00:18:17.608Z|I-OCEAN7-304-XXXX| 25.95 12.636 39.155 33.594 1497.7230 00:18:28.50M 2015-11-10T00:18:17.808Z|I-OCEAN7-304-XXXX| 25.95 12.636 39.155 33.594 1497.7224 00:18:28.70M 2015-11-10T00:18:18.013Z|I-OCEAN7-304-XXXX| 25.88 12.636 39.156 33.594 1497.7218 00:18:28.89M 2015-11-10T00:18:18.218Z|I-OCEAN7-304-XXXX| 25.83 12.636 39.165 33.603 1497.7325 00:18:29.11M 2015-11-10T00:18:18.418Z|I-OCEAN7-304-XXXX| 25.79 12.636 39.166 33.604 1497.7328 00:18:29.31M 2015-11-10T00:18:18.623Z|I-OCEAN7-304-XXXX| 25.75 12.636 39.167 33.605 1497.7333 00:18:29.51M 2015-11-10T00:18:18.823Z|I-OCEAN7-304-XXXX| 25.76 12.636 39.168 33.605 1497.7346 00:18:29.71M 2015-11-10T00:18:19.028Z|I-OCEAN7-304-XXXX| 25.76 12.636 39.168 33.606 1497.7347 00:18:29.91M 2015-11-10T00:18:19.228Z|I-OCEAN7-304-XXXX| 25.76 12.636 39.161 33.600 1497.7263 00:18:30.13M 2015-11-10T00:18:19.433Z|I-OCEAN7-304-XXXX| 25.75 12.636 39.160 33.599 1497.7245 00:18:30.33M 2015-11-10T00:18:19.638Z|I-OCEAN7-304-XXXX| 25.73 12.636 39.159 33.598 1497.7234 00:18:30.53M 2015-11-10T00:18:19.843Z|I-OCEAN7-304-XXXX| 25.75 12.636 39.158 33.596 1497.7224 00:18:30.73M 2015-11-10T00:18:20.043Z|I-OCEAN7-304-XXXX| 25.77 12.636 39.157 33.595 1497.7216 00:18:30.93M 2015-11-10T00:18:20.263Z|I-OCEAN7-304-XXXX| 25.80 12.636 39.155 33.594 1497.7206 00:18:31.14M 2015-11-10T00:18:20.448Z|I-OCEAN7-304-XXXX| 25.85 12.636 39.154 33.593 1497.7195 00:18:31.36M 2015-11-10T00:18:20.653Z|I-OCEAN7-304-XXXX| 25.85 12.636 39.154 33.593 1497.7195 00:18:31.54M 2015-11-10T00:18:20.903Z|I-OCEAN7-304-XXXX| 25.86 12.636 39.148 33.587 1497.7133 00:18:31.74M 2015-11-10T00:18:21.060Z|I-OCEAN7-304-XXXX| 25.93 12.636 39.147 33.586 1497.7135 00:18:32.01M 2015-11-10T00:18:21.258Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.147 33.586 1497.7131 00:18:32.16M 2015-11-10T00:18:21.463Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.146 33.585 1497.7120 00:18:32.36M 2015-11-10T00:18:21.663Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.145 33.584 1497.7114 00:18:32.56M 2015-11-10T00:18:21.868Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.143 33.582 1497.7096 00:18:32.75M 2015-11-10T00:18:22.073Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.142 33.582 1497.7090 00:18:32.95M 2015-11-10T00:18:22.278Z|I-OCEAN7-304-XXXX| 26.07 12.635 39.141 33.581 1497.7080 00:18:33.17M 2015-11-10T00:18:22.478Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.142 33.581 1497.7091 00:18:33.37M 2015-11-10T00:18:22.684Z|I-OCEAN7-304-XXXX| 26.13 12.635 39.143 33.583 1497.7092 00:18:33.57M 2015-11-10T00:18:22.889Z|I-OCEAN7-304-XXXX| 26.11 12.634 39.144 33.584 1497.7090 00:18:33.77M 2015-11-10T00:18:23.089Z|I-OCEAN7-304-XXXX| 26.15 12.634 39.145 33.586 1497.7111 00:18:33.97M 2015-11-10T00:18:23.293Z|I-OCEAN7-304-XXXX| 26.15 12.634 39.147 33.587 1497.7123 00:18:34.19M 2015-11-10T00:18:23.499Z|I-OCEAN7-304-XXXX| 26.11 12.634 39.148 33.589 1497.7126 00:18:34.39M 2015-11-10T00:18:23.699Z|I-OCEAN7-304-XXXX| 26.12 12.633 39.150 33.591 1497.7140 00:18:34.59M 2015-11-10T00:18:23.899Z|I-OCEAN7-304-XXXX| 26.14 12.633 39.155 33.595 1497.7196 00:18:34.79M 2015-11-10T00:18:24.104Z|I-OCEAN7-304-XXXX| 26.14 12.633 39.155 33.596 1497.7200 00:18:35.00M 2015-11-10T00:18:24.308Z|I-OCEAN7-304-XXXX| 26.12 12.633 39.155 33.596 1497.7197 00:18:35.20M 2015-11-10T00:18:24.513Z|I-OCEAN7-304-XXXX| 26.11 12.634 39.155 33.595 1497.7202 00:18:35.40M 2015-11-10T00:18:24.733Z|I-OCEAN7-304-XXXX| 26.10 12.634 39.160 33.599 1497.7263 00:18:35.60M 2015-11-10T00:18:24.919Z|I-OCEAN7-304-XXXX| 26.07 12.634 39.160 33.599 1497.7267 00:18:35.82M 2015-11-10T00:18:25.124Z|I-OCEAN7-304-XXXX| 26.05 12.634 39.161 33.600 1497.7268 00:18:36.02M 2015-11-10T00:18:25.324Z|I-OCEAN7-304-XXXX| 25.99 12.634 39.162 33.602 1497.7273 00:18:36.22M 2015-11-10T00:18:25.524Z|I-OCEAN7-304-XXXX| 26.00 12.634 39.164 33.603 1497.7292 00:18:36.42M 2015-11-10T00:18:25.728Z|I-OCEAN7-304-XXXX| 26.00 12.634 39.163 33.602 1497.7284 00:18:36.61M 2015-11-10T00:18:25.974Z|I-OCEAN7-304-XXXX| 26.04 12.634 39.162 33.601 1497.7283 00:18:36.81M 2015-11-10T00:18:26.134Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.161 33.600 1497.7279 00:18:37.08M 2015-11-10T00:18:26.339Z|I-OCEAN7-304-XXXX| 26.01 12.635 39.160 33.599 1497.7278 00:18:37.23M 2015-11-10T00:18:26.539Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.160 33.599 1497.7289 00:18:37.43M 2015-11-10T00:18:26.744Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.159 33.597 1497.7289 00:18:37.63M 2015-11-10T00:18:26.944Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.158 33.596 1497.7288 00:18:37.83M 2015-11-10T00:18:27.149Z|I-OCEAN7-304-XXXX| 26.08 12.636 39.158 33.596 1497.7286 00:18:38.05M 2015-11-10T00:18:27.349Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.157 33.595 1497.7278 00:18:38.25M 2015-11-10T00:18:27.554Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.157 33.595 1497.7263 00:18:38.44M 2015-11-10T00:18:27.759Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.156 33.594 1497.7242 00:18:38.64M 2015-11-10T00:18:27.959Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.156 33.594 1497.7253 00:18:38.85M 2015-11-10T00:18:28.164Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.156 33.594 1497.7253 00:18:39.06M 2015-11-10T00:18:28.369Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.155 33.593 1497.7251 00:18:39.26M 2015-11-10T00:18:28.574Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.155 33.592 1497.7253 00:18:39.46M 2015-11-10T00:18:28.774Z|I-OCEAN7-304-XXXX| 26.06 12.637 39.155 33.592 1497.7263 00:18:39.66M 2015-11-10T00:18:28.974Z|I-OCEAN7-304-XXXX| 26.10 12.637 39.155 33.592 1497.7273 00:18:39.86M 2015-11-10T00:18:29.194Z|I-OCEAN7-304-XXXX| 26.09 12.637 39.155 33.592 1497.7268 00:18:40.08M 2015-11-10T00:18:29.384Z|I-OCEAN7-304-XXXX| 26.09 12.637 39.155 33.592 1497.7263 00:18:40.29M 2015-11-10T00:18:29.589Z|I-OCEAN7-304-XXXX| 26.09 12.637 39.154 33.592 1497.7257 00:18:40.48M 2015-11-10T00:18:29.789Z|I-OCEAN7-304-XXXX| 26.15 12.637 39.154 33.592 1497.7271 00:18:40.68M 2015-11-10T00:18:29.994Z|I-OCEAN7-304-XXXX| 26.18 12.637 39.154 33.592 1497.7271 00:18:40.87M 2015-11-10T00:18:30.194Z|I-OCEAN7-304-XXXX| 26.17 12.637 39.154 33.592 1497.7275 00:18:41.09M 2015-11-10T00:18:30.399Z|I-OCEAN7-304-XXXX| 26.17 12.636 39.155 33.593 1497.7274 00:18:41.29M 2015-11-10T00:18:30.599Z|I-OCEAN7-304-XXXX| 26.17 12.636 39.156 33.593 1497.7281 00:18:41.49M 2015-11-10T00:18:30.804Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.156 33.594 1497.7296 00:18:41.69M 2015-11-10T00:18:31.009Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.156 33.594 1497.7285 00:18:41.89M 2015-11-10T00:18:31.209Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.156 33.594 1497.7285 00:18:42.11M 2015-11-10T00:18:31.414Z|I-OCEAN7-304-XXXX| 26.20 12.636 39.156 33.595 1497.7285 00:18:42.31M 2015-11-10T00:18:31.619Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.157 33.595 1497.7286 00:18:42.51M 2015-11-10T00:18:31.819Z|I-OCEAN7-304-XXXX| 26.23 12.635 39.157 33.596 1497.7284 00:18:42.71M 2015-11-10T00:18:32.024Z|I-OCEAN7-304-XXXX| 26.23 12.635 39.158 33.597 1497.7280 00:18:42.90M 2015-11-10T00:18:32.224Z|I-OCEAN7-304-XXXX| 26.23 12.635 39.158 33.597 1497.7279 00:18:43.12M 2015-11-10T00:18:32.429Z|I-OCEAN7-304-XXXX| 26.21 12.635 39.158 33.598 1497.7274 00:18:43.32M 2015-11-10T00:18:32.629Z|I-OCEAN7-304-XXXX| 26.17 12.635 39.159 33.598 1497.7272 00:18:43.52M 2015-11-10T00:18:32.834Z|I-OCEAN7-304-XXXX| 26.12 12.634 39.159 33.598 1497.7262 00:18:43.72M 2015-11-10T00:18:33.039Z|I-OCEAN7-304-XXXX| 26.13 12.634 39.159 33.599 1497.7260 00:18:43.92M 2015-11-10T00:18:33.244Z|I-OCEAN7-304-XXXX| 26.13 12.634 39.159 33.599 1497.7256 00:18:44.14M 2015-11-10T00:18:33.444Z|I-OCEAN7-304-XXXX| 26.10 12.634 39.160 33.599 1497.7261 00:18:44.34M 2015-11-10T00:18:33.659Z|I-OCEAN7-304-XXXX| 26.08 12.634 39.160 33.599 1497.7263 00:18:44.53M 2015-11-10T00:18:33.849Z|I-OCEAN7-304-XXXX| 26.08 12.634 39.159 33.599 1497.7262 00:18:44.75M 2015-11-10T00:18:34.049Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.160 33.599 1497.7271 00:18:44.93M 2015-11-10T00:18:34.254Z|I-OCEAN7-304-XXXX| 26.00 12.635 39.160 33.599 1497.7279 00:18:45.15M 2015-11-10T00:18:34.459Z|I-OCEAN7-304-XXXX| 25.97 12.635 39.160 33.599 1497.7280 00:18:45.35M 2015-11-10T00:18:34.664Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.160 33.599 1497.7289 00:18:45.55M 2015-11-10T00:18:34.864Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.160 33.598 1497.7284 00:18:45.75M 2015-11-10T00:18:35.069Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.160 33.598 1497.7294 00:18:45.95M 2015-11-10T00:18:35.274Z|I-OCEAN7-304-XXXX| 25.96 12.637 39.160 33.598 1497.7305 00:18:46.17M 2015-11-10T00:18:35.474Z|I-OCEAN7-304-XXXX| 25.99 12.637 39.160 33.597 1497.7316 00:18:46.37M 2015-11-10T00:18:35.679Z|I-OCEAN7-304-XXXX| 25.97 12.637 39.160 33.597 1497.7314 00:18:46.57M 2015-11-10T00:18:35.879Z|I-OCEAN7-304-XXXX| 25.92 12.637 39.160 33.597 1497.7307 00:18:46.77M 2015-11-10T00:18:36.129Z|I-OCEAN7-304-XXXX| 25.93 12.637 39.166 33.603 1497.7383 00:18:46.96M 2015-11-10T00:18:36.289Z|I-OCEAN7-304-XXXX| 25.93 12.637 39.167 33.603 1497.7395 00:18:47.23M 2015-11-10T00:18:36.489Z|I-OCEAN7-304-XXXX| 25.95 12.637 39.168 33.604 1497.7400 00:18:47.38M 2015-11-10T00:18:36.694Z|I-OCEAN7-304-XXXX| 25.95 12.637 39.168 33.605 1497.7401 00:18:47.58M 2015-11-10T00:18:36.894Z|I-OCEAN7-304-XXXX| 25.95 12.637 39.162 33.599 1497.7333 00:18:47.78M 2015-11-10T00:18:37.099Z|I-OCEAN7-304-XXXX| 25.95 12.637 39.161 33.598 1497.7314 00:18:48.00M 2015-11-10T00:18:37.304Z|I-OCEAN7-304-XXXX| 25.93 12.637 39.159 33.597 1497.7288 00:18:48.20M 2015-11-10T00:18:37.504Z|I-OCEAN7-304-XXXX| 25.93 12.636 39.158 33.596 1497.7274 00:18:48.40M 2015-11-10T00:18:37.709Z|I-OCEAN7-304-XXXX| 25.93 12.636 39.159 33.597 1497.7277 00:18:48.59M 2015-11-10T00:18:37.909Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.159 33.597 1497.7291 00:18:48.79M 2015-11-10T00:18:38.129Z|I-OCEAN7-304-XXXX| 25.98 12.637 39.160 33.597 1497.7301 00:18:49.01M 2015-11-10T00:18:38.314Z|I-OCEAN7-304-XXXX| 25.97 12.637 39.160 33.598 1497.7310 00:18:49.23M 2015-11-10T00:18:38.519Z|I-OCEAN7-304-XXXX| 25.97 12.637 39.161 33.599 1497.7319 00:18:49.41M 2015-11-10T00:18:38.724Z|I-OCEAN7-304-XXXX| 26.00 12.637 39.162 33.599 1497.7329 00:18:49.61M 2015-11-10T00:18:38.924Z|I-OCEAN7-304-XXXX| 26.03 12.637 39.163 33.600 1497.7347 00:18:49.81M 2015-11-10T00:18:39.129Z|I-OCEAN7-304-XXXX| 26.02 12.637 39.162 33.600 1497.7340 00:18:50.03M 2015-11-10T00:18:39.329Z|I-OCEAN7-304-XXXX| 26.01 12.636 39.162 33.600 1497.7334 00:18:50.23M 2015-11-10T00:18:39.534Z|I-OCEAN7-304-XXXX| 26.01 12.636 39.162 33.600 1497.7330 00:18:50.42M 2015-11-10T00:18:39.739Z|I-OCEAN7-304-XXXX| 26.01 12.636 39.162 33.600 1497.7321 00:18:50.63M 2015-11-10T00:18:39.939Z|I-OCEAN7-304-XXXX| 26.01 12.636 39.162 33.600 1497.7310 00:18:50.82M 2015-11-10T00:18:40.144Z|I-OCEAN7-304-XXXX| 26.01 12.635 39.162 33.600 1497.7306 00:18:51.04M 2015-11-10T00:18:40.349Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.162 33.600 1497.7317 00:18:51.24M 2015-11-10T00:18:40.549Z|I-OCEAN7-304-XXXX| 26.10 12.635 39.162 33.601 1497.7316 00:18:51.44M 2015-11-10T00:18:40.754Z|I-OCEAN7-304-XXXX| 26.08 12.635 39.162 33.601 1497.7306 00:18:51.64M 2015-11-10T00:18:40.954Z|I-OCEAN7-304-XXXX| 26.12 12.634 39.162 33.601 1497.7299 00:18:51.84M 2015-11-10T00:18:41.154Z|I-OCEAN7-304-XXXX| 26.15 12.634 39.162 33.601 1497.7294 00:18:52.06M 2015-11-10T00:18:41.359Z|I-OCEAN7-304-XXXX| 26.15 12.634 39.161 33.601 1497.7286 00:18:52.25M 2015-11-10T00:18:41.564Z|I-OCEAN7-304-XXXX| 26.18 12.634 39.160 33.600 1497.7279 00:18:52.46M 2015-11-10T00:18:41.769Z|I-OCEAN7-304-XXXX| 26.20 12.634 39.165 33.605 1497.7330 00:18:52.66M 2015-11-10T00:18:41.969Z|I-OCEAN7-304-XXXX| 26.17 12.634 39.165 33.605 1497.7328 00:18:52.85M 2015-11-10T00:18:42.174Z|I-OCEAN7-304-XXXX| 26.20 12.636 39.165 33.603 1497.7397 00:18:53.07M 2015-11-10T00:18:42.379Z|I-OCEAN7-304-XXXX| 26.25 12.637 39.165 33.602 1497.7413 00:18:53.27M 2015-11-10T00:18:42.599Z|I-OCEAN7-304-XXXX| 26.23 12.637 39.165 33.602 1497.7413 00:18:53.47M 2015-11-10T00:18:42.784Z|I-OCEAN7-304-XXXX| 26.20 12.637 39.166 33.602 1497.7415 00:18:53.69M 2015-11-10T00:18:42.984Z|I-OCEAN7-304-XXXX| 26.23 12.637 39.166 33.603 1497.7416 00:18:53.87M 2015-11-10T00:18:43.189Z|I-OCEAN7-304-XXXX| 26.23 12.637 39.156 33.594 1497.7306 00:18:54.09M 2015-11-10T00:18:43.394Z|I-OCEAN7-304-XXXX| 26.20 12.637 39.155 33.593 1497.7291 00:18:54.29M 2015-11-10T00:18:43.594Z|I-OCEAN7-304-XXXX| 26.21 12.637 39.154 33.592 1497.7275 00:18:54.49M 2015-11-10T00:18:43.799Z|I-OCEAN7-304-XXXX| 26.20 12.636 39.156 33.594 1497.7296 00:18:54.69M 2015-11-10T00:18:44.004Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.157 33.595 1497.7297 00:18:54.88M 2015-11-10T00:18:44.204Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.158 33.597 1497.7308 00:18:55.10M 2015-11-10T00:18:44.409Z|I-OCEAN7-304-XXXX| 26.25 12.636 39.159 33.597 1497.7311 00:18:55.30M 2015-11-10T00:18:44.609Z|I-OCEAN7-304-XXXX| 26.20 12.635 39.160 33.598 1497.7312 00:18:55.50M 2015-11-10T00:18:44.814Z|I-OCEAN7-304-XXXX| 26.20 12.635 39.161 33.599 1497.7324 00:18:55.70M 2015-11-10T00:18:45.014Z|I-OCEAN7-304-XXXX| 26.20 12.635 39.162 33.600 1497.7335 00:18:55.90M 2015-11-10T00:18:45.219Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.163 33.601 1497.7339 00:18:56.12M 2015-11-10T00:18:45.424Z|I-OCEAN7-304-XXXX| 26.17 12.635 39.163 33.602 1497.7340 00:18:56.32M 2015-11-10T00:18:45.624Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.163 33.601 1497.7336 00:18:56.52M 2015-11-10T00:18:45.830Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.163 33.602 1497.7341 00:18:56.71M 2015-11-10T00:18:46.029Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.163 33.601 1497.7347 00:18:56.91M 2015-11-10T00:18:46.234Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.163 33.601 1497.7352 00:18:57.13M 2015-11-10T00:18:46.434Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.163 33.601 1497.7340 00:18:57.33M 2015-11-10T00:18:46.639Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.163 33.601 1497.7340 00:18:57.53M 2015-11-10T00:18:46.844Z|I-OCEAN7-304-XXXX| 26.05 12.636 39.163 33.601 1497.7338 00:18:57.73M 2015-11-10T00:18:47.064Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.163 33.601 1497.7340 00:18:57.93M 2015-11-10T00:18:47.250Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.158 33.595 1497.7275 00:18:58.16M 2015-11-10T00:18:47.455Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.156 33.594 1497.7262 00:18:58.35M 2015-11-10T00:18:47.655Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.155 33.593 1497.7245 00:18:58.55M 2015-11-10T00:18:47.860Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.154 33.592 1497.7230 00:18:58.74M 2015-11-10T00:18:48.064Z|I-OCEAN7-304-XXXX| 25.90 12.636 39.153 33.592 1497.7206 00:18:58.94M 2015-11-10T00:18:48.264Z|I-OCEAN7-304-XXXX| 25.86 12.636 39.156 33.594 1497.7227 00:18:59.16M 2015-11-10T00:18:48.470Z|I-OCEAN7-304-XXXX| 25.86 12.636 39.157 33.595 1497.7235 00:18:59.36M 2015-11-10T00:18:48.670Z|I-OCEAN7-304-XXXX| 25.81 12.636 39.157 33.596 1497.7233 00:18:59.56M 2015-11-10T00:18:48.874Z|I-OCEAN7-304-XXXX| 25.81 12.636 39.158 33.596 1497.7231 00:18:59.76M 2015-11-10T00:18:49.075Z|I-OCEAN7-304-XXXX| 25.81 12.635 39.158 33.597 1497.7231 00:18:59.96M 2015-11-10T00:18:49.280Z|I-OCEAN7-304-XXXX| 25.81 12.635 39.159 33.598 1497.7235 00:19:00.18M 2015-11-10T00:18:49.485Z|I-OCEAN7-304-XXXX| 25.81 12.635 39.160 33.599 1497.7252 00:19:00.38M 2015-11-10T00:18:49.685Z|I-OCEAN7-304-XXXX| 25.82 12.635 39.161 33.600 1497.7260 00:19:00.58M 2015-11-10T00:18:49.890Z|I-OCEAN7-304-XXXX| 25.87 12.635 39.161 33.600 1497.7272 00:19:00.78M 2015-11-10T00:18:50.095Z|I-OCEAN7-304-XXXX| 25.87 12.636 39.161 33.599 1497.7274 00:19:00.97M 2015-11-10T00:18:50.295Z|I-OCEAN7-304-XXXX| 25.93 12.636 39.161 33.599 1497.7290 00:19:01.19M 2015-11-10T00:18:50.500Z|I-OCEAN7-304-XXXX| 25.90 12.636 39.161 33.599 1497.7288 00:19:01.39M 2015-11-10T00:18:50.700Z|I-OCEAN7-304-XXXX| 25.90 12.636 39.161 33.598 1497.7295 00:19:01.59M 2015-11-10T00:18:50.905Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.161 33.599 1497.7303 00:19:01.79M 2015-11-10T00:18:51.105Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.159 33.597 1497.7288 00:19:02.01M 2015-11-10T00:18:51.310Z|I-OCEAN7-304-XXXX| 25.99 12.636 39.159 33.597 1497.7292 00:19:02.21M 2015-11-10T00:18:51.530Z|I-OCEAN7-304-XXXX| 26.08 12.636 39.159 33.596 1497.7301 00:19:02.40M 2015-11-10T00:18:51.715Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.158 33.596 1497.7299 00:19:02.62M 2015-11-10T00:18:51.915Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.157 33.595 1497.7284 00:19:02.80M 2015-11-10T00:18:52.120Z|I-OCEAN7-304-XXXX| 26.13 12.637 39.156 33.593 1497.7290 00:19:03.02M 2015-11-10T00:18:52.325Z|I-OCEAN7-304-XXXX| 26.18 12.637 39.155 33.593 1497.7290 00:19:03.22M 2015-11-10T00:18:52.530Z|I-OCEAN7-304-XXXX| 26.21 12.637 39.154 33.591 1497.7280 00:19:03.42M 2015-11-10T00:18:52.730Z|I-OCEAN7-304-XXXX| 26.27 12.637 39.154 33.591 1497.7285 00:19:03.62M 2015-11-10T00:18:52.935Z|I-OCEAN7-304-XXXX| 26.27 12.637 39.154 33.591 1497.7290 00:19:03.82M 2015-11-10T00:18:53.140Z|I-OCEAN7-304-XXXX| 26.29 12.637 39.154 33.591 1497.7296 00:19:04.04M 2015-11-10T00:18:53.340Z|I-OCEAN7-304-XXXX| 26.30 12.638 39.153 33.590 1497.7296 00:19:04.24M 2015-11-10T00:18:53.540Z|I-OCEAN7-304-XXXX| 26.30 12.638 39.157 33.594 1497.7354 00:19:04.44M 2015-11-10T00:18:53.750Z|I-OCEAN7-304-XXXX| 26.30 12.638 39.159 33.595 1497.7371 00:19:04.63M 2015-11-10T00:18:53.950Z|I-OCEAN7-304-XXXX| 26.28 12.638 39.160 33.596 1497.7374 00:19:04.83M 2015-11-10T00:18:54.155Z|I-OCEAN7-304-XXXX| 26.32 12.637 39.161 33.597 1497.7386 00:19:05.05M 2015-11-10T00:18:54.355Z|I-OCEAN7-304-XXXX| 26.35 12.637 39.161 33.598 1497.7394 00:19:05.25M 2015-11-10T00:18:54.560Z|I-OCEAN7-304-XXXX| 26.32 12.637 39.162 33.598 1497.7394 00:19:05.45M 2015-11-10T00:18:54.765Z|I-OCEAN7-304-XXXX| 26.30 12.637 39.156 33.593 1497.7332 00:19:05.65M 2015-11-10T00:18:54.965Z|I-OCEAN7-304-XXXX| 26.25 12.637 39.156 33.593 1497.7317 00:19:05.85M 2015-11-10T00:18:55.170Z|I-OCEAN7-304-XXXX| 26.25 12.637 39.156 33.593 1497.7302 00:19:06.07M 2015-11-10T00:18:55.370Z|I-OCEAN7-304-XXXX| 26.20 12.637 39.159 33.596 1497.7324 00:19:06.27M 2015-11-10T00:18:55.575Z|I-OCEAN7-304-XXXX| 26.15 12.637 39.159 33.597 1497.7327 00:19:06.47M 2015-11-10T00:18:55.780Z|I-OCEAN7-304-XXXX| 26.15 12.637 39.160 33.597 1497.7336 00:19:06.66M 2015-11-10T00:18:55.995Z|I-OCEAN7-304-XXXX| 26.12 12.637 39.161 33.598 1497.7341 00:19:06.86M 2015-11-10T00:18:56.180Z|I-OCEAN7-304-XXXX| 26.08 12.637 39.162 33.599 1497.7340 00:19:07.10M 2015-11-10T00:18:56.430Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.162 33.600 1497.7340 00:19:07.28M 2015-11-10T00:18:56.590Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.162 33.600 1497.7335 00:19:07.53M 2015-11-10T00:18:56.790Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.162 33.600 1497.7334 00:19:07.68M 2015-11-10T00:18:56.995Z|I-OCEAN7-304-XXXX| 26.01 12.636 39.162 33.599 1497.7323 00:19:07.88M 2015-11-10T00:18:57.195Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.161 33.599 1497.7307 00:19:08.10M 2015-11-10T00:18:57.400Z|I-OCEAN7-304-XXXX| 26.01 12.636 39.160 33.598 1497.7291 00:19:08.29M 2015-11-10T00:18:57.605Z|I-OCEAN7-304-XXXX| 25.99 12.636 39.159 33.598 1497.7272 00:19:08.49M 2015-11-10T00:18:57.810Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.158 33.597 1497.7245 00:19:08.69M 2015-11-10T00:18:58.010Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.158 33.597 1497.7244 00:19:08.89M 2015-11-10T00:18:58.215Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.158 33.596 1497.7239 00:19:09.11M 2015-11-10T00:18:58.415Z|I-OCEAN7-304-XXXX| 25.97 12.635 39.158 33.597 1497.7250 00:19:09.31M 2015-11-10T00:18:58.620Z|I-OCEAN7-304-XXXX| 25.92 12.635 39.158 33.597 1497.7238 00:19:09.51M 2015-11-10T00:18:58.820Z|I-OCEAN7-304-XXXX| 25.97 12.635 39.158 33.597 1497.7238 00:19:09.71M 2015-11-10T00:18:59.025Z|I-OCEAN7-304-XXXX| 25.98 12.634 39.157 33.597 1497.7223 00:19:09.91M 2015-11-10T00:18:59.230Z|I-OCEAN7-304-XXXX| 25.98 12.634 39.157 33.597 1497.7218 00:19:10.13M 2015-11-10T00:18:59.430Z|I-OCEAN7-304-XXXX| 25.97 12.634 39.157 33.597 1497.7219 00:19:10.33M 2015-11-10T00:18:59.635Z|I-OCEAN7-304-XXXX| 26.01 12.634 39.158 33.597 1497.7225 00:19:10.53M 2015-11-10T00:18:59.835Z|I-OCEAN7-304-XXXX| 25.97 12.637 39.157 33.595 1497.7290 00:19:10.73M