2015-11-10T00:17:00.050Z|I-OCEAN7-304-XXXX| 25.66 12.636 39.173 33.610 1497.7396 00:17:10.94M 2015-11-10T00:17:00.255Z|I-OCEAN7-304-XXXX| 25.69 12.636 39.174 33.611 1497.7408 00:17:11.15M 2015-11-10T00:17:00.455Z|I-OCEAN7-304-XXXX| 25.72 12.636 39.174 33.611 1497.7419 00:17:11.34M 2015-11-10T00:17:00.660Z|I-OCEAN7-304-XXXX| 25.79 12.637 39.175 33.612 1497.7441 00:17:11.54M 2015-11-10T00:17:00.860Z|I-OCEAN7-304-XXXX| 25.85 12.634 39.174 33.613 1497.7396 00:17:11.74M 2015-11-10T00:17:01.065Z|I-OCEAN7-304-XXXX| 25.85 12.634 39.175 33.614 1497.7397 00:17:11.94M 2015-11-10T00:17:01.270Z|I-OCEAN7-304-XXXX| 25.93 12.634 39.175 33.614 1497.7411 00:17:12.16M 2015-11-10T00:17:01.470Z|I-OCEAN7-304-XXXX| 26.01 12.634 39.175 33.614 1497.7427 00:17:12.36M 2015-11-10T00:17:01.675Z|I-OCEAN7-304-XXXX| 26.05 12.634 39.174 33.613 1497.7426 00:17:12.56M 2015-11-10T00:17:01.875Z|I-OCEAN7-304-XXXX| 26.10 12.634 39.174 33.613 1497.7423 00:17:12.76M 2015-11-10T00:17:02.080Z|I-OCEAN7-304-XXXX| 26.13 12.634 39.174 33.614 1497.7421 00:17:12.96M 2015-11-10T00:17:02.285Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.175 33.613 1497.7458 00:17:13.18M 2015-11-10T00:17:02.485Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.170 33.608 1497.7419 00:17:13.38M 2015-11-10T00:17:02.690Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.169 33.607 1497.7427 00:17:13.57M 2015-11-10T00:17:02.895Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.169 33.607 1497.7412 00:17:13.77M 2015-11-10T00:17:03.095Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.168 33.606 1497.7412 00:17:13.97M 2015-11-10T00:17:03.295Z|I-OCEAN7-304-XXXX| 26.16 12.636 39.168 33.605 1497.7413 00:17:14.19M 2015-11-10T00:17:03.500Z|I-OCEAN7-304-XXXX| 26.16 12.637 39.168 33.605 1497.7419 00:17:14.39M 2015-11-10T00:17:03.705Z|I-OCEAN7-304-XXXX| 26.15 12.637 39.168 33.604 1497.7430 00:17:14.59M 2015-11-10T00:17:03.910Z|I-OCEAN7-304-XXXX| 26.16 12.637 39.168 33.604 1497.7433 00:17:14.79M 2015-11-10T00:17:04.110Z|I-OCEAN7-304-XXXX| 26.13 12.637 39.169 33.605 1497.7444 00:17:15.01M 2015-11-10T00:17:04.330Z|I-OCEAN7-304-XXXX| 26.12 12.637 39.169 33.606 1497.7451 00:17:15.21M 2015-11-10T00:17:04.515Z|I-OCEAN7-304-XXXX| 26.08 12.638 39.169 33.605 1497.7446 00:17:15.42M 2015-11-10T00:17:04.720Z|I-OCEAN7-304-XXXX| 26.02 12.638 39.169 33.605 1497.7440 00:17:15.60M 2015-11-10T00:17:04.925Z|I-OCEAN7-304-XXXX| 26.02 12.638 39.169 33.605 1497.7444 00:17:15.80M 2015-11-10T00:17:05.125Z|I-OCEAN7-304-XXXX| 26.01 12.638 39.169 33.605 1497.7437 00:17:16.02M 2015-11-10T00:17:05.325Z|I-OCEAN7-304-XXXX| 26.03 12.638 39.169 33.605 1497.7438 00:17:16.22M 2015-11-10T00:17:05.530Z|I-OCEAN7-304-XXXX| 26.03 12.638 39.169 33.605 1497.7435 00:17:16.42M 2015-11-10T00:17:05.735Z|I-OCEAN7-304-XXXX| 26.02 12.638 39.169 33.605 1497.7435 00:17:16.62M 2015-11-10T00:17:05.935Z|I-OCEAN7-304-XXXX| 26.06 12.638 39.169 33.605 1497.7444 00:17:16.82M 2015-11-10T00:17:06.140Z|I-OCEAN7-304-XXXX| 26.06 12.638 39.169 33.605 1497.7445 00:17:17.03M 2015-11-10T00:17:06.340Z|I-OCEAN7-304-XXXX| 26.04 12.637 39.169 33.605 1497.7435 00:17:17.23M 2015-11-10T00:17:06.545Z|I-OCEAN7-304-XXXX| 26.04 12.638 39.169 33.605 1497.7437 00:17:17.43M 2015-11-10T00:17:06.750Z|I-OCEAN7-304-XXXX| 26.04 12.637 39.168 33.604 1497.7427 00:17:17.63M 2015-11-10T00:17:06.950Z|I-OCEAN7-304-XXXX| 26.04 12.638 39.167 33.603 1497.7415 00:17:17.83M 2015-11-10T00:17:07.155Z|I-OCEAN7-304-XXXX| 26.06 12.637 39.166 33.602 1497.7400 00:17:18.05M 2015-11-10T00:17:07.360Z|I-OCEAN7-304-XXXX| 26.10 12.637 39.165 33.602 1497.7399 00:17:18.25M 2015-11-10T00:17:07.560Z|I-OCEAN7-304-XXXX| 26.06 12.637 39.165 33.602 1497.7391 00:17:18.45M 2015-11-10T00:17:07.760Z|I-OCEAN7-304-XXXX| 26.10 12.637 39.165 33.602 1497.7396 00:17:18.65M 2015-11-10T00:17:07.965Z|I-OCEAN7-304-XXXX| 26.10 12.637 39.166 33.603 1497.7401 00:17:18.84M 2015-11-10T00:17:08.170Z|I-OCEAN7-304-XXXX| 26.10 12.637 39.167 33.603 1497.7408 00:17:19.06M 2015-11-10T00:17:08.375Z|I-OCEAN7-304-XXXX| 26.09 12.637 39.167 33.604 1497.7413 00:17:19.26M 2015-11-10T00:17:08.575Z|I-OCEAN7-304-XXXX| 26.06 12.637 39.166 33.603 1497.7407 00:17:19.46M 2015-11-10T00:17:08.795Z|I-OCEAN7-304-XXXX| 26.05 12.637 39.165 33.602 1497.7394 00:17:19.66M 2015-11-10T00:17:08.985Z|I-OCEAN7-304-XXXX| 26.05 12.637 39.165 33.602 1497.7390 00:17:19.88M 2015-11-10T00:17:09.185Z|I-OCEAN7-304-XXXX| 25.99 12.638 39.165 33.601 1497.7385 00:17:20.08M 2015-11-10T00:17:09.390Z|I-OCEAN7-304-XXXX| 26.00 12.638 39.165 33.602 1497.7391 00:17:20.28M 2015-11-10T00:17:09.590Z|I-OCEAN7-304-XXXX| 26.00 12.638 39.165 33.601 1497.7397 00:17:20.48M 2015-11-10T00:17:09.795Z|I-OCEAN7-304-XXXX| 26.00 12.638 39.165 33.601 1497.7405 00:17:20.68M 2015-11-10T00:17:10.000Z|I-OCEAN7-304-XXXX| 25.96 12.638 39.165 33.601 1497.7395 00:17:20.88M 2015-11-10T00:17:10.200Z|I-OCEAN7-304-XXXX| 25.96 12.638 39.164 33.600 1497.7388 00:17:21.10M 2015-11-10T00:17:10.405Z|I-OCEAN7-304-XXXX| 25.96 12.638 39.164 33.600 1497.7382 00:17:21.29M 2015-11-10T00:17:10.610Z|I-OCEAN7-304-XXXX| 25.93 12.638 39.163 33.599 1497.7366 00:17:21.49M 2015-11-10T00:17:10.810Z|I-OCEAN7-304-XXXX| 25.92 12.638 39.160 33.596 1497.7334 00:17:21.69M 2015-11-10T00:17:11.010Z|I-OCEAN7-304-XXXX| 25.92 12.638 39.160 33.596 1497.7328 00:17:21.89M 2015-11-10T00:17:11.215Z|I-OCEAN7-304-XXXX| 25.94 12.638 39.158 33.594 1497.7306 00:17:22.11M 2015-11-10T00:17:11.421Z|I-OCEAN7-304-XXXX| 25.89 12.638 39.157 33.594 1497.7284 00:17:22.31M 2015-11-10T00:17:11.620Z|I-OCEAN7-304-XXXX| 25.92 12.637 39.157 33.594 1497.7275 00:17:22.51M 2015-11-10T00:17:11.825Z|I-OCEAN7-304-XXXX| 25.92 12.637 39.156 33.593 1497.7266 00:17:22.71M 2015-11-10T00:17:12.025Z|I-OCEAN7-304-XXXX| 25.93 12.637 39.156 33.593 1497.7256 00:17:22.91M 2015-11-10T00:17:12.230Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.156 33.594 1497.7255 00:17:23.12M 2015-11-10T00:17:12.435Z|I-OCEAN7-304-XXXX| 26.01 12.636 39.156 33.594 1497.7260 00:17:23.32M 2015-11-10T00:17:12.635Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.155 33.593 1497.7255 00:17:23.52M 2015-11-10T00:17:12.840Z|I-OCEAN7-304-XXXX| 26.08 12.636 39.155 33.594 1497.7250 00:17:23.72M 2015-11-10T00:17:13.040Z|I-OCEAN7-304-XXXX| 26.08 12.636 39.156 33.594 1497.7252 00:17:23.92M 2015-11-10T00:17:13.266Z|I-OCEAN7-304-XXXX| 26.08 12.636 39.156 33.594 1497.7262 00:17:24.14M 2015-11-10T00:17:13.450Z|I-OCEAN7-304-XXXX| 26.08 12.636 39.156 33.595 1497.7266 00:17:24.36M 2015-11-10T00:17:13.651Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.157 33.595 1497.7284 00:17:24.54M 2015-11-10T00:17:13.856Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.159 33.597 1497.7305 00:17:24.74M 2015-11-10T00:17:14.060Z|I-OCEAN7-304-XXXX| 26.17 12.636 39.160 33.598 1497.7325 00:17:24.94M 2015-11-10T00:17:14.261Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.162 33.600 1497.7350 00:17:25.16M 2015-11-10T00:17:14.465Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.164 33.601 1497.7377 00:17:25.35M 2015-11-10T00:17:14.665Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.165 33.603 1497.7391 00:17:25.55M 2015-11-10T00:17:14.870Z|I-OCEAN7-304-XXXX| 26.15 12.637 39.167 33.604 1497.7413 00:17:25.75M 2015-11-10T00:17:15.076Z|I-OCEAN7-304-XXXX| 26.18 12.637 39.167 33.604 1497.7439 00:17:25.95M 2015-11-10T00:17:15.275Z|I-OCEAN7-304-XXXX| 26.18 12.637 39.164 33.601 1497.7396 00:17:26.17M 2015-11-10T00:17:15.481Z|I-OCEAN7-304-XXXX| 26.17 12.637 39.160 33.597 1497.7351 00:17:26.37M 2015-11-10T00:17:15.681Z|I-OCEAN7-304-XXXX| 26.14 12.637 39.161 33.598 1497.7360 00:17:26.57M 2015-11-10T00:17:15.886Z|I-OCEAN7-304-XXXX| 26.09 12.638 39.161 33.598 1497.7361 00:17:26.77M 2015-11-10T00:17:16.091Z|I-OCEAN7-304-XXXX| 26.13 12.638 39.161 33.598 1497.7371 00:17:26.97M 2015-11-10T00:17:16.290Z|I-OCEAN7-304-XXXX| 26.09 12.638 39.162 33.598 1497.7367 00:17:27.19M 2015-11-10T00:17:16.491Z|I-OCEAN7-304-XXXX| 26.08 12.638 39.162 33.598 1497.7363 00:17:27.38M 2015-11-10T00:17:16.696Z|I-OCEAN7-304-XXXX| 26.08 12.637 39.162 33.599 1497.7365 00:17:27.58M 2015-11-10T00:17:16.901Z|I-OCEAN7-304-XXXX| 26.08 12.637 39.163 33.599 1497.7363 00:17:27.78M 2015-11-10T00:17:17.106Z|I-OCEAN7-304-XXXX| 26.10 12.637 39.162 33.599 1497.7357 00:17:28.00M 2015-11-10T00:17:17.306Z|I-OCEAN7-304-XXXX| 26.07 12.637 39.162 33.599 1497.7355 00:17:28.20M 2015-11-10T00:17:17.511Z|I-OCEAN7-304-XXXX| 26.03 12.637 39.162 33.599 1497.7346 00:17:28.40M 2015-11-10T00:17:17.731Z|I-OCEAN7-304-XXXX| 26.05 12.637 39.162 33.599 1497.7354 00:17:28.60M 2015-11-10T00:17:17.916Z|I-OCEAN7-304-XXXX| 26.09 12.637 39.162 33.600 1497.7355 00:17:28.81M 2015-11-10T00:17:18.116Z|I-OCEAN7-304-XXXX| 26.05 12.637 39.163 33.600 1497.7347 00:17:29.01M 2015-11-10T00:17:18.321Z|I-OCEAN7-304-XXXX| 26.05 12.637 39.162 33.599 1497.7344 00:17:29.21M 2015-11-10T00:17:18.526Z|I-OCEAN7-304-XXXX| 26.05 12.637 39.162 33.600 1497.7344 00:17:29.41M 2015-11-10T00:17:18.731Z|I-OCEAN7-304-XXXX| 26.09 12.636 39.163 33.601 1497.7360 00:17:29.61M 2015-11-10T00:17:18.931Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.163 33.601 1497.7358 00:17:29.81M 2015-11-10T00:17:19.136Z|I-OCEAN7-304-XXXX| 26.16 12.636 39.163 33.601 1497.7356 00:17:30.03M 2015-11-10T00:17:19.341Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.162 33.600 1497.7350 00:17:30.23M 2015-11-10T00:17:19.541Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.162 33.600 1497.7343 00:17:30.43M 2015-11-10T00:17:19.741Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.163 33.600 1497.7350 00:17:30.63M 2015-11-10T00:17:19.946Z|I-OCEAN7-304-XXXX| 26.06 12.637 39.163 33.600 1497.7355 00:17:30.82M 2015-11-10T00:17:20.151Z|I-OCEAN7-304-XXXX| 26.08 12.637 39.164 33.601 1497.7367 00:17:31.05M 2015-11-10T00:17:20.351Z|I-OCEAN7-304-XXXX| 26.08 12.637 39.165 33.602 1497.7385 00:17:31.25M 2015-11-10T00:17:20.556Z|I-OCEAN7-304-XXXX| 26.06 12.637 39.165 33.602 1497.7384 00:17:31.44M 2015-11-10T00:17:20.756Z|I-OCEAN7-304-XXXX| 26.05 12.637 39.165 33.602 1497.7391 00:17:31.64M 2015-11-10T00:17:20.961Z|I-OCEAN7-304-XXXX| 26.03 12.638 39.166 33.602 1497.7407 00:17:31.84M 2015-11-10T00:17:21.166Z|I-OCEAN7-304-XXXX| 25.98 12.638 39.166 33.603 1497.7402 00:17:32.06M 2015-11-10T00:17:21.366Z|I-OCEAN7-304-XXXX| 25.98 12.638 39.158 33.595 1497.7312 00:17:32.26M 2015-11-10T00:17:21.571Z|I-OCEAN7-304-XXXX| 25.98 12.638 39.157 33.594 1497.7299 00:17:32.46M 2015-11-10T00:17:21.771Z|I-OCEAN7-304-XXXX| 25.96 12.638 39.156 33.593 1497.7285 00:17:32.66M 2015-11-10T00:17:21.976Z|I-OCEAN7-304-XXXX| 25.96 12.638 39.156 33.592 1497.7285 00:17:32.86M 2015-11-10T00:17:22.196Z|I-OCEAN7-304-XXXX| 25.95 12.638 39.155 33.591 1497.7273 00:17:33.08M 2015-11-10T00:17:22.381Z|I-OCEAN7-304-XXXX| 25.93 12.638 39.160 33.596 1497.7325 00:17:33.29M 2015-11-10T00:17:22.586Z|I-OCEAN7-304-XXXX| 25.93 12.638 39.160 33.596 1497.7321 00:17:33.47M 2015-11-10T00:17:22.786Z|I-OCEAN7-304-XXXX| 25.93 12.638 39.160 33.597 1497.7323 00:17:33.67M 2015-11-10T00:17:22.991Z|I-OCEAN7-304-XXXX| 25.93 12.638 39.161 33.597 1497.7339 00:17:33.87M 2015-11-10T00:17:23.196Z|I-OCEAN7-304-XXXX| 25.93 12.638 39.161 33.597 1497.7332 00:17:34.09M 2015-11-10T00:17:23.401Z|I-OCEAN7-304-XXXX| 25.93 12.638 39.164 33.601 1497.7369 00:17:34.29M 2015-11-10T00:17:23.601Z|I-OCEAN7-304-XXXX| 25.93 12.638 39.164 33.601 1497.7371 00:17:34.49M 2015-11-10T00:17:23.806Z|I-OCEAN7-304-XXXX| 25.93 12.638 39.164 33.600 1497.7371 00:17:34.69M 2015-11-10T00:17:24.006Z|I-OCEAN7-304-XXXX| 25.93 12.637 39.164 33.600 1497.7361 00:17:34.89M 2015-11-10T00:17:24.211Z|I-OCEAN7-304-XXXX| 25.97 12.637 39.159 33.596 1497.7307 00:17:35.10M 2015-11-10T00:17:24.418Z|I-OCEAN7-304-XXXX| 25.96 12.637 39.159 33.596 1497.7303 00:17:35.30M 2015-11-10T00:17:24.616Z|I-OCEAN7-304-XXXX| 25.98 12.637 39.159 33.595 1497.7310 00:17:35.50M 2015-11-10T00:17:24.818Z|I-OCEAN7-304-XXXX| 26.03 12.637 39.159 33.596 1497.7321 00:17:35.70M 2015-11-10T00:17:25.021Z|I-OCEAN7-304-XXXX| 26.07 12.637 39.159 33.596 1497.7323 00:17:35.90M 2015-11-10T00:17:25.226Z|I-OCEAN7-304-XXXX| 26.07 12.637 39.164 33.601 1497.7382 00:17:36.12M 2015-11-10T00:17:25.426Z|I-OCEAN7-304-XXXX| 26.08 12.637 39.165 33.602 1497.7393 00:17:36.32M 2015-11-10T00:17:25.631Z|I-OCEAN7-304-XXXX| 26.09 12.637 39.166 33.602 1497.7402 00:17:36.52M 2015-11-10T00:17:25.836Z|I-OCEAN7-304-XXXX| 26.12 12.637 39.160 33.597 1497.7340 00:17:36.72M 2015-11-10T00:17:26.036Z|I-OCEAN7-304-XXXX| 26.09 12.637 39.159 33.596 1497.7319 00:17:36.92M 2015-11-10T00:17:26.241Z|I-OCEAN7-304-XXXX| 26.10 12.637 39.158 33.595 1497.7319 00:17:37.14M 2015-11-10T00:17:26.441Z|I-OCEAN7-304-XXXX| 26.14 12.637 39.157 33.594 1497.7316 00:17:37.34M 2015-11-10T00:17:26.666Z|I-OCEAN7-304-XXXX| 26.14 12.637 39.157 33.594 1497.7307 00:17:37.53M 2015-11-10T00:17:26.851Z|I-OCEAN7-304-XXXX| 26.17 12.637 39.156 33.593 1497.7310 00:17:37.75M 2015-11-10T00:17:27.056Z|I-OCEAN7-304-XXXX| 26.14 12.638 39.155 33.592 1497.7301 00:17:37.93M 2015-11-10T00:17:27.256Z|I-OCEAN7-304-XXXX| 26.11 12.638 39.154 33.591 1497.7289 00:17:38.15M 2015-11-10T00:17:27.456Z|I-OCEAN7-304-XXXX| 26.11 12.638 39.155 33.591 1497.7290 00:17:38.35M 2015-11-10T00:17:27.661Z|I-OCEAN7-304-XXXX| 26.11 12.638 39.155 33.592 1497.7292 00:17:38.54M 2015-11-10T00:17:27.875Z|I-OCEAN7-304-XXXX| 26.11 12.637 39.155 33.592 1497.7292 00:17:38.74M 2015-11-10T00:17:28.066Z|I-OCEAN7-304-XXXX| 26.11 12.637 39.156 33.593 1497.7300 00:17:38.94M 2015-11-10T00:17:28.271Z|I-OCEAN7-304-XXXX| 26.06 12.638 39.157 33.593 1497.7302 00:17:39.16M 2015-11-10T00:17:28.471Z|I-OCEAN7-304-XXXX| 26.06 12.637 39.157 33.594 1497.7310 00:17:39.36M 2015-11-10T00:17:28.676Z|I-OCEAN7-304-XXXX| 26.06 12.637 39.158 33.595 1497.7314 00:17:39.56M 2015-11-10T00:17:28.881Z|I-OCEAN7-304-XXXX| 26.06 12.637 39.158 33.595 1497.7316 00:17:39.76M 2015-11-10T00:17:29.081Z|I-OCEAN7-304-XXXX| 26.09 12.637 39.159 33.596 1497.7323 00:17:39.96M 2015-11-10T00:17:29.281Z|I-OCEAN7-304-XXXX| 26.09 12.637 39.159 33.596 1497.7319 00:17:40.18M 2015-11-10T00:17:29.492Z|I-OCEAN7-304-XXXX| 26.09 12.637 39.159 33.596 1497.7316 00:17:40.38M 2015-11-10T00:17:29.691Z|I-OCEAN7-304-XXXX| 26.09 12.637 39.159 33.596 1497.7318 00:17:40.58M 2015-11-10T00:17:29.896Z|I-OCEAN7-304-XXXX| 26.11 12.637 39.159 33.597 1497.7324 00:17:40.78M 2015-11-10T00:17:30.096Z|I-OCEAN7-304-XXXX| 26.13 12.635 39.160 33.599 1497.7289 00:17:41.00M 2015-11-10T00:17:30.301Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.161 33.598 1497.7328 00:17:41.20M 2015-11-10T00:17:30.506Z|I-OCEAN7-304-XXXX| 26.14 12.637 39.161 33.598 1497.7345 00:17:41.39M 2015-11-10T00:17:30.706Z|I-OCEAN7-304-XXXX| 26.14 12.637 39.161 33.598 1497.7360 00:17:41.59M 2015-11-10T00:17:30.911Z|I-OCEAN7-304-XXXX| 26.14 12.638 39.162 33.599 1497.7378 00:17:41.79M 2015-11-10T00:17:31.131Z|I-OCEAN7-304-XXXX| 26.18 12.638 39.162 33.599 1497.7399 00:17:42.01M 2015-11-10T00:17:31.316Z|I-OCEAN7-304-XXXX| 26.20 12.638 39.163 33.599 1497.7418 00:17:42.23M 2015-11-10T00:17:31.516Z|I-OCEAN7-304-XXXX| 26.17 12.639 39.164 33.599 1497.7432 00:17:42.41M 2015-11-10T00:17:31.721Z|I-OCEAN7-304-XXXX| 26.15 12.639 39.164 33.599 1497.7443 00:17:42.61M 2015-11-10T00:17:31.926Z|I-OCEAN7-304-XXXX| 26.15 12.639 39.164 33.599 1497.7445 00:17:42.81M 2015-11-10T00:17:32.131Z|I-OCEAN7-304-XXXX| 26.18 12.639 39.164 33.599 1497.7441 00:17:43.03M 2015-11-10T00:17:32.341Z|I-OCEAN7-304-XXXX| 26.18 12.639 39.164 33.599 1497.7448 00:17:43.23M 2015-11-10T00:17:32.531Z|I-OCEAN7-304-XXXX| 26.11 12.639 39.164 33.599 1497.7435 00:17:43.42M 2015-11-10T00:17:32.736Z|I-OCEAN7-304-XXXX| 26.08 12.640 39.164 33.599 1497.7435 00:17:43.62M 2015-11-10T00:17:32.941Z|I-OCEAN7-304-XXXX| 26.08 12.640 39.164 33.598 1497.7432 00:17:43.82M 2015-11-10T00:17:33.141Z|I-OCEAN7-304-XXXX| 26.04 12.639 39.163 33.598 1497.7417 00:17:44.04M 2015-11-10T00:17:33.346Z|I-OCEAN7-304-XXXX| 26.04 12.639 39.163 33.598 1497.7415 00:17:44.24M 2015-11-10T00:17:33.551Z|I-OCEAN7-304-XXXX| 26.01 12.640 39.163 33.598 1497.7412 00:17:44.44M 2015-11-10T00:17:33.751Z|I-OCEAN7-304-XXXX| 26.00 12.639 39.155 33.591 1497.7322 00:17:44.64M 2015-11-10T00:17:33.956Z|I-OCEAN7-304-XXXX| 26.00 12.639 39.154 33.590 1497.7302 00:17:44.84M 2015-11-10T00:17:34.161Z|I-OCEAN7-304-XXXX| 25.96 12.639 39.153 33.589 1497.7280 00:17:45.06M 2015-11-10T00:17:34.361Z|I-OCEAN7-304-XXXX| 25.92 12.639 39.159 33.595 1497.7333 00:17:45.26M 2015-11-10T00:17:34.566Z|I-OCEAN7-304-XXXX| 25.92 12.639 39.160 33.596 1497.7343 00:17:45.45M 2015-11-10T00:17:34.766Z|I-OCEAN7-304-XXXX| 25.92 12.639 39.160 33.596 1497.7349 00:17:45.65M 2015-11-10T00:17:34.966Z|I-OCEAN7-304-XXXX| 25.88 12.638 39.161 33.597 1497.7344 00:17:45.85M 2015-11-10T00:17:35.177Z|I-OCEAN7-304-XXXX| 25.88 12.638 39.161 33.597 1497.7346 00:17:46.07M 2015-11-10T00:17:35.376Z|I-OCEAN7-304-XXXX| 25.85 12.638 39.161 33.597 1497.7334 00:17:46.27M 2015-11-10T00:17:35.596Z|I-OCEAN7-304-XXXX| 25.85 12.638 39.162 33.598 1497.7340 00:17:46.47M 2015-11-10T00:17:35.781Z|I-OCEAN7-304-XXXX| 25.90 12.638 39.163 33.599 1497.7351 00:17:46.68M 2015-11-10T00:17:35.986Z|I-OCEAN7-304-XXXX| 25.93 12.638 39.162 33.598 1497.7352 00:17:46.87M 2015-11-10T00:17:36.186Z|I-OCEAN7-304-XXXX| 25.96 12.638 39.161 33.597 1497.7341 00:17:47.09M 2015-11-10T00:17:36.391Z|I-OCEAN7-304-XXXX| 25.95 12.638 39.160 33.596 1497.7325 00:17:47.28M 2015-11-10T00:17:36.596Z|I-OCEAN7-304-XXXX| 25.95 12.637 39.157 33.594 1497.7284 00:17:47.48M 2015-11-10T00:17:36.797Z|I-OCEAN7-304-XXXX| 26.02 12.638 39.156 33.593 1497.7283 00:17:47.68M 2015-11-10T00:17:37.001Z|I-OCEAN7-304-XXXX| 26.06 12.638 39.154 33.591 1497.7281 00:17:47.88M 2015-11-10T00:17:37.201Z|I-OCEAN7-304-XXXX| 26.06 12.638 39.153 33.589 1497.7266 00:17:48.10M 2015-11-10T00:17:37.407Z|I-OCEAN7-304-XXXX| 26.06 12.638 39.151 33.588 1497.7255 00:17:48.30M 2015-11-10T00:17:37.611Z|I-OCEAN7-304-XXXX| 26.13 12.638 39.151 33.587 1497.7256 00:17:48.50M 2015-11-10T00:17:37.818Z|I-OCEAN7-304-XXXX| 26.13 12.638 39.150 33.586 1497.7242 00:17:48.70M 2015-11-10T00:17:38.018Z|I-OCEAN7-304-XXXX| 26.16 12.638 39.148 33.585 1497.7227 00:17:48.90M 2015-11-10T00:17:38.218Z|I-OCEAN7-304-XXXX| 26.16 12.638 39.162 33.599 1497.7388 00:17:49.11M 2015-11-10T00:17:38.421Z|I-OCEAN7-304-XXXX| 26.16 12.638 39.162 33.599 1497.7384 00:17:49.31M 2015-11-10T00:17:38.627Z|I-OCEAN7-304-XXXX| 26.18 12.638 39.162 33.599 1497.7390 00:17:49.51M 2015-11-10T00:17:38.855Z|I-OCEAN7-304-XXXX| 26.18 12.638 39.159 33.596 1497.7360 00:17:49.71M 2015-11-10T00:17:39.031Z|I-OCEAN7-304-XXXX| 26.18 12.638 39.159 33.595 1497.7360 00:17:49.91M 2015-11-10T00:17:39.231Z|I-OCEAN7-304-XXXX| 26.19 12.638 39.159 33.596 1497.7362 00:17:50.13M 2015-11-10T00:17:39.442Z|I-OCEAN7-304-XXXX| 26.19 12.638 39.160 33.596 1497.7372 00:17:50.33M 2015-11-10T00:17:39.642Z|I-OCEAN7-304-XXXX| 26.15 12.638 39.160 33.596 1497.7372 00:17:50.53M 2015-11-10T00:17:39.842Z|I-OCEAN7-304-XXXX| 26.12 12.638 39.161 33.597 1497.7368 00:17:50.73M 2015-11-10T00:17:40.062Z|I-OCEAN7-304-XXXX| 26.07 12.638 39.161 33.597 1497.7361 00:17:50.93M 2015-11-10T00:17:40.247Z|I-OCEAN7-304-XXXX| 26.00 12.638 39.160 33.596 1497.7346 00:17:51.16M 2015-11-10T00:17:40.457Z|I-OCEAN7-304-XXXX| 26.00 12.638 39.161 33.597 1497.7350 00:17:51.34M 2015-11-10T00:17:40.657Z|I-OCEAN7-304-XXXX| 25.96 12.638 39.161 33.598 1497.7350 00:17:51.54M 2015-11-10T00:17:40.857Z|I-OCEAN7-304-XXXX| 25.93 12.638 39.162 33.598 1497.7352 00:17:51.74M 2015-11-10T00:17:41.062Z|I-OCEAN7-304-XXXX| 25.88 12.638 39.163 33.599 1497.7357 00:17:51.94M 2015-11-10T00:17:41.267Z|I-OCEAN7-304-XXXX| 25.91 12.638 39.158 33.594 1497.7302 00:17:52.16M 2015-11-10T00:17:41.467Z|I-OCEAN7-304-XXXX| 25.84 12.638 39.158 33.594 1497.7285 00:17:52.36M 2015-11-10T00:17:41.672Z|I-OCEAN7-304-XXXX| 25.84 12.638 39.158 33.595 1497.7280 00:17:52.56M 2015-11-10T00:17:41.872Z|I-OCEAN7-304-XXXX| 25.83 12.637 39.159 33.596 1497.7280 00:17:52.76M 2015-11-10T00:17:42.077Z|I-OCEAN7-304-XXXX| 25.83 12.637 39.157 33.595 1497.7258 00:17:52.96M 2015-11-10T00:17:42.282Z|I-OCEAN7-304-XXXX| 25.79 12.637 39.157 33.594 1497.7241 00:17:53.17M 2015-11-10T00:17:42.482Z|I-OCEAN7-304-XXXX| 25.84 12.637 39.156 33.594 1497.7233 00:17:53.37M 2015-11-10T00:17:42.687Z|I-OCEAN7-304-XXXX| 25.81 12.636 39.155 33.593 1497.7217 00:17:53.57M 2015-11-10T00:17:42.892Z|I-OCEAN7-304-XXXX| 25.86 12.637 39.154 33.592 1497.7213 00:17:53.77M 2015-11-10T00:17:43.092Z|I-OCEAN7-304-XXXX| 25.89 12.637 39.153 33.591 1497.7211 00:17:53.97M 2015-11-10T00:17:43.297Z|I-OCEAN7-304-XXXX| 25.91 12.637 39.154 33.591 1497.7220 00:17:54.19M 2015-11-10T00:17:43.492Z|I-OCEAN7-304-XXXX| 25.97 12.637 39.154 33.592 1497.7236 00:17:54.39M 2015-11-10T00:17:43.702Z|I-OCEAN7-304-XXXX| 25.97 12.637 39.154 33.592 1497.7242 00:17:54.58M 2015-11-10T00:17:43.902Z|I-OCEAN7-304-XXXX| 26.02 12.637 39.155 33.592 1497.7252 00:17:54.79M 2015-11-10T00:17:44.107Z|I-OCEAN7-304-XXXX| 26.03 12.637 39.155 33.593 1497.7261 00:17:55.01M 2015-11-10T00:17:44.307Z|I-OCEAN7-304-XXXX| 26.14 12.637 39.155 33.593 1497.7283 00:17:55.20M 2015-11-10T00:17:44.532Z|I-OCEAN7-304-XXXX| 26.18 12.637 39.155 33.593 1497.7295 00:17:55.40M 2015-11-10T00:17:44.717Z|I-OCEAN7-304-XXXX| 26.23 12.638 39.155 33.592 1497.7319 00:17:55.62M 2015-11-10T00:17:44.922Z|I-OCEAN7-304-XXXX| 26.23 12.638 39.156 33.593 1497.7336 00:17:55.80M 2015-11-10T00:17:45.122Z|I-OCEAN7-304-XXXX| 26.26 12.638 39.157 33.593 1497.7357 00:17:56.02M 2015-11-10T00:17:45.327Z|I-OCEAN7-304-XXXX| 26.27 12.639 39.158 33.593 1497.7369 00:17:56.22M 2015-11-10T00:17:45.527Z|I-OCEAN7-304-XXXX| 26.32 12.639 39.158 33.594 1497.7390 00:17:56.42M 2015-11-10T00:17:45.732Z|I-OCEAN7-304-XXXX| 26.33 12.639 39.159 33.594 1497.7402 00:17:56.62M 2015-11-10T00:17:45.937Z|I-OCEAN7-304-XXXX| 26.33 12.639 39.160 33.595 1497.7416 00:17:56.81M 2015-11-10T00:17:46.137Z|I-OCEAN7-304-XXXX| 26.29 12.639 39.160 33.595 1497.7417 00:17:57.04M 2015-11-10T00:17:46.342Z|I-OCEAN7-304-XXXX| 26.29 12.639 39.159 33.594 1497.7408 00:17:57.23M 2015-11-10T00:17:46.542Z|I-OCEAN7-304-XXXX| 26.29 12.639 39.159 33.594 1497.7401 00:17:57.43M 2015-11-10T00:17:46.747Z|I-OCEAN7-304-XXXX| 26.28 12.639 39.159 33.594 1497.7389 00:17:57.63M 2015-11-10T00:17:46.947Z|I-OCEAN7-304-XXXX| 26.24 12.637 39.158 33.595 1497.7346 00:17:57.83M 2015-11-10T00:17:47.152Z|I-OCEAN7-304-XXXX| 26.20 12.637 39.159 33.595 1497.7340 00:17:58.05M 2015-11-10T00:17:47.376Z|I-OCEAN7-304-XXXX| 26.15 12.637 39.159 33.596 1497.7334 00:17:58.25M 2015-11-10T00:17:47.557Z|I-OCEAN7-304-XXXX| 26.18 12.637 39.159 33.596 1497.7341 00:17:58.45M 2015-11-10T00:17:47.762Z|I-OCEAN7-304-XXXX| 26.14 12.637 39.160 33.597 1497.7334 00:17:58.65M 2015-11-10T00:17:47.967Z|I-OCEAN7-304-XXXX| 26.12 12.637 39.159 33.597 1497.7332 00:17:58.85M 2015-11-10T00:17:48.167Z|I-OCEAN7-304-XXXX| 26.06 12.637 39.159 33.596 1497.7325 00:17:59.07M 2015-11-10T00:17:48.367Z|I-OCEAN7-304-XXXX| 26.08 12.638 39.159 33.596 1497.7332 00:17:59.26M 2015-11-10T00:17:48.572Z|I-OCEAN7-304-XXXX| 26.07 12.638 39.159 33.596 1497.7336 00:17:59.46M 2015-11-10T00:17:48.777Z|I-OCEAN7-304-XXXX| 26.09 12.638 39.159 33.595 1497.7336 00:17:59.66M 2015-11-10T00:17:48.997Z|I-OCEAN7-304-XXXX| 26.09 12.638 39.159 33.595 1497.7334 00:17:59.86M 2015-11-10T00:17:49.187Z|I-OCEAN7-304-XXXX| 26.06 12.638 39.159 33.596 1497.7332 00:18:00.10M 2015-11-10T00:17:49.387Z|I-OCEAN7-304-XXXX| 26.03 12.637 39.160 33.597 1497.7334 00:18:00.28M 2015-11-10T00:17:49.592Z|I-OCEAN7-304-XXXX| 26.02 12.637 39.160 33.597 1497.7332 00:18:00.48M 2015-11-10T00:17:49.792Z|I-OCEAN7-304-XXXX| 26.05 12.637 39.161 33.598 1497.7339 00:18:00.68M 2015-11-10T00:17:49.992Z|I-OCEAN7-304-XXXX| 26.04 12.637 39.161 33.598 1497.7335 00:18:00.88M 2015-11-10T00:17:50.197Z|I-OCEAN7-304-XXXX| 26.04 12.637 39.161 33.598 1497.7333 00:18:01.09M 2015-11-10T00:17:50.402Z|I-OCEAN7-304-XXXX| 26.04 12.637 39.160 33.597 1497.7327 00:18:01.29M 2015-11-10T00:17:50.602Z|I-OCEAN7-304-XXXX| 26.04 12.637 39.160 33.597 1497.7317 00:18:01.49M 2015-11-10T00:17:50.815Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.159 33.597 1497.7301 00:18:01.69M 2015-11-10T00:17:51.012Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.159 33.597 1497.7288 00:18:01.89M 2015-11-10T00:17:51.212Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.159 33.597 1497.7273 00:18:02.11M 2015-11-10T00:17:51.419Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.159 33.597 1497.7271 00:18:02.31M 2015-11-10T00:17:51.622Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.158 33.597 1497.7261 00:18:02.51M 2015-11-10T00:17:51.822Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.158 33.597 1497.7253 00:18:02.71M 2015-11-10T00:17:52.022Z|I-OCEAN7-304-XXXX| 25.91 12.636 39.159 33.597 1497.7255 00:18:02.90M 2015-11-10T00:17:52.227Z|I-OCEAN7-304-XXXX| 25.91 12.635 39.159 33.597 1497.7250 00:18:03.12M 2015-11-10T00:17:52.432Z|I-OCEAN7-304-XXXX| 25.89 12.636 39.158 33.597 1497.7245 00:18:03.32M 2015-11-10T00:17:52.632Z|I-OCEAN7-304-XXXX| 25.89 12.636 39.158 33.596 1497.7246 00:18:03.52M 2015-11-10T00:17:52.837Z|I-OCEAN7-304-XXXX| 25.83 12.636 39.158 33.596 1497.7245 00:18:03.72M 2015-11-10T00:17:53.042Z|I-OCEAN7-304-XXXX| 25.80 12.636 39.159 33.597 1497.7250 00:18:03.92M 2015-11-10T00:17:53.242Z|I-OCEAN7-304-XXXX| 25.80 12.636 39.159 33.597 1497.7244 00:18:04.14M 2015-11-10T00:17:53.462Z|I-OCEAN7-304-XXXX| 25.80 12.636 39.159 33.598 1497.7249 00:18:04.33M 2015-11-10T00:17:53.652Z|I-OCEAN7-304-XXXX| 25.80 12.636 39.159 33.598 1497.7258 00:18:04.55M 2015-11-10T00:17:53.852Z|I-OCEAN7-304-XXXX| 25.85 12.636 39.161 33.599 1497.7289 00:18:04.74M 2015-11-10T00:17:54.057Z|I-OCEAN7-304-XXXX| 25.85 12.636 39.161 33.599 1497.7296 00:18:04.93M 2015-11-10T00:17:54.257Z|I-OCEAN7-304-XXXX| 25.85 12.636 39.162 33.600 1497.7303 00:18:05.15M 2015-11-10T00:17:54.462Z|I-OCEAN7-304-XXXX| 25.85 12.636 39.162 33.600 1497.7306 00:18:05.35M 2015-11-10T00:17:54.662Z|I-OCEAN7-304-XXXX| 25.89 12.637 39.162 33.599 1497.7317 00:18:05.55M 2015-11-10T00:17:54.867Z|I-OCEAN7-304-XXXX| 25.92 12.637 39.162 33.599 1497.7329 00:18:05.75M 2015-11-10T00:17:55.067Z|I-OCEAN7-304-XXXX| 25.97 12.637 39.162 33.599 1497.7340 00:18:05.95M 2015-11-10T00:17:55.284Z|I-OCEAN7-304-XXXX| 26.00 12.638 39.162 33.598 1497.7349 00:18:06.17M 2015-11-10T00:17:55.477Z|I-OCEAN7-304-XXXX| 26.05 12.638 39.161 33.597 1497.7352 00:18:06.37M 2015-11-10T00:17:55.682Z|I-OCEAN7-304-XXXX| 26.09 12.638 39.161 33.597 1497.7357 00:18:06.57M 2015-11-10T00:17:55.882Z|I-OCEAN7-304-XXXX| 26.10 12.637 39.161 33.598 1497.7354 00:18:06.77M 2015-11-10T00:17:56.082Z|I-OCEAN7-304-XXXX| 26.17 12.637 39.162 33.598 1497.7369 00:18:06.96M 2015-11-10T00:17:56.287Z|I-OCEAN7-304-XXXX| 26.20 12.637 39.159 33.596 1497.7343 00:18:07.18M 2015-11-10T00:17:56.492Z|I-OCEAN7-304-XXXX| 26.23 12.637 39.159 33.597 1497.7335 00:18:07.38M 2015-11-10T00:17:56.697Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.165 33.602 1497.7402 00:18:07.58M 2015-11-10T00:17:56.897Z|I-OCEAN7-304-XXXX| 26.27 12.636 39.166 33.603 1497.7406 00:18:07.78M 2015-11-10T00:17:57.102Z|I-OCEAN7-304-XXXX| 26.27 12.636 39.166 33.603 1497.7411 00:18:08.00M 2015-11-10T00:17:57.302Z|I-OCEAN7-304-XXXX| 26.26 12.636 39.166 33.603 1497.7408 00:18:08.20M 2015-11-10T00:17:57.507Z|I-OCEAN7-304-XXXX| 26.26 12.636 39.166 33.603 1497.7404 00:18:08.40M 2015-11-10T00:17:57.707Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.166 33.604 1497.7396 00:18:08.60M 2015-11-10T00:17:57.927Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.167 33.604 1497.7400 00:18:08.79M 2015-11-10T00:17:58.117Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.167 33.605 1497.7407 00:18:09.03M 2015-11-10T00:17:58.322Z|I-OCEAN7-304-XXXX| 26.16 12.636 39.167 33.605 1497.7391 00:18:09.21M 2015-11-10T00:17:58.522Z|I-OCEAN7-304-XXXX| 26.16 12.635 39.166 33.605 1497.7380 00:18:09.41M 2015-11-10T00:17:58.727Z|I-OCEAN7-304-XXXX| 26.16 12.635 39.165 33.604 1497.7368 00:18:09.61M 2015-11-10T00:17:58.927Z|I-OCEAN7-304-XXXX| 26.14 12.636 39.165 33.603 1497.7361 00:18:09.81M 2015-11-10T00:17:59.132Z|I-OCEAN7-304-XXXX| 26.14 12.636 39.164 33.602 1497.7356 00:18:10.03M 2015-11-10T00:17:59.332Z|I-OCEAN7-304-XXXX| 26.09 12.636 39.158 33.597 1497.7291 00:18:10.23M 2015-11-10T00:17:59.537Z|I-OCEAN7-304-XXXX| 26.09 12.636 39.158 33.596 1497.7297 00:18:10.43M 2015-11-10T00:17:59.737Z|I-OCEAN7-304-XXXX| 26.09 12.637 39.157 33.595 1497.7291 00:18:10.63M 2015-11-10T00:17:59.943Z|I-OCEAN7-304-XXXX| 26.08 12.637 39.157 33.594 1497.7290 00:18:10.82M