2015-11-10T00:16:00.157Z|I-OCEAN7-304-XXXX| 26.10 12.638 39.132 33.569 1497.7025 00:16:11.05M 2015-11-10T00:16:00.357Z|I-OCEAN7-304-XXXX| 26.11 12.638 39.139 33.576 1497.7109 00:16:11.25M 2015-11-10T00:16:00.562Z|I-OCEAN7-304-XXXX| 26.13 12.638 39.139 33.576 1497.7120 00:16:11.45M 2015-11-10T00:16:00.762Z|I-OCEAN7-304-XXXX| 26.17 12.638 39.139 33.576 1497.7122 00:16:11.65M 2015-11-10T00:16:00.967Z|I-OCEAN7-304-XXXX| 26.18 12.638 39.139 33.576 1497.7125 00:16:11.84M 2015-11-10T00:16:01.167Z|I-OCEAN7-304-XXXX| 26.15 12.638 39.139 33.577 1497.7125 00:16:12.06M 2015-11-10T00:16:01.372Z|I-OCEAN7-304-XXXX| 26.14 12.638 39.140 33.577 1497.7124 00:16:12.26M 2015-11-10T00:16:01.577Z|I-OCEAN7-304-XXXX| 26.16 12.638 39.140 33.578 1497.7136 00:16:12.46M 2015-11-10T00:16:01.797Z|I-OCEAN7-304-XXXX| 26.16 12.638 39.141 33.579 1497.7147 00:16:12.66M 2015-11-10T00:16:01.982Z|I-OCEAN7-304-XXXX| 26.15 12.637 39.141 33.579 1497.7141 00:16:12.88M 2015-11-10T00:16:02.182Z|I-OCEAN7-304-XXXX| 26.10 12.638 39.142 33.579 1497.7141 00:16:13.08M 2015-11-10T00:16:02.387Z|I-OCEAN7-304-XXXX| 26.09 12.638 39.142 33.579 1497.7142 00:16:13.28M 2015-11-10T00:16:02.595Z|I-OCEAN7-304-XXXX| 26.09 12.638 39.142 33.579 1497.7136 00:16:13.47M 2015-11-10T00:16:02.793Z|I-OCEAN7-304-XXXX| 26.01 12.637 39.141 33.579 1497.7118 00:16:13.68M 2015-11-10T00:16:02.997Z|I-OCEAN7-304-XXXX| 26.01 12.637 39.142 33.579 1497.7114 00:16:13.87M 2015-11-10T00:16:03.197Z|I-OCEAN7-304-XXXX| 25.97 12.637 39.142 33.579 1497.7109 00:16:14.09M 2015-11-10T00:16:03.402Z|I-OCEAN7-304-XXXX| 25.96 12.637 39.142 33.579 1497.7111 00:16:14.29M 2015-11-10T00:16:03.607Z|I-OCEAN7-304-XXXX| 25.93 12.637 39.142 33.580 1497.7108 00:16:14.49M 2015-11-10T00:16:03.813Z|I-OCEAN7-304-XXXX| 25.93 12.637 39.143 33.581 1497.7119 00:16:14.69M 2015-11-10T00:16:04.013Z|I-OCEAN7-304-XXXX| 25.86 12.637 39.143 33.580 1497.7111 00:16:14.89M 2015-11-10T00:16:04.218Z|I-OCEAN7-304-XXXX| 25.83 12.638 39.145 33.583 1497.7141 00:16:15.11M 2015-11-10T00:16:04.418Z|I-OCEAN7-304-XXXX| 25.79 12.638 39.146 33.583 1497.7145 00:16:15.31M 2015-11-10T00:16:04.622Z|I-OCEAN7-304-XXXX| 25.79 12.638 39.146 33.583 1497.7153 00:16:15.50M 2015-11-10T00:16:04.828Z|I-OCEAN7-304-XXXX| 25.77 12.638 39.147 33.584 1497.7161 00:16:15.71M 2015-11-10T00:16:05.028Z|I-OCEAN7-304-XXXX| 25.79 12.638 39.149 33.585 1497.7188 00:16:15.90M 2015-11-10T00:16:05.233Z|I-OCEAN7-304-XXXX| 25.79 12.638 39.150 33.587 1497.7203 00:16:16.12M 2015-11-10T00:16:05.433Z|I-OCEAN7-304-XXXX| 25.82 12.638 39.152 33.589 1497.7228 00:16:16.32M 2015-11-10T00:16:05.637Z|I-OCEAN7-304-XXXX| 25.83 12.638 39.158 33.594 1497.7290 00:16:16.52M 2015-11-10T00:16:05.837Z|I-OCEAN7-304-XXXX| 25.82 12.638 39.158 33.595 1497.7292 00:16:16.72M 2015-11-10T00:16:06.043Z|I-OCEAN7-304-XXXX| 25.82 12.638 39.160 33.596 1497.7305 00:16:16.92M 2015-11-10T00:16:06.263Z|I-OCEAN7-304-XXXX| 25.85 12.638 39.156 33.592 1497.7261 00:16:17.14M 2015-11-10T00:16:06.448Z|I-OCEAN7-304-XXXX| 25.92 12.638 39.161 33.598 1497.7336 00:16:17.35M 2015-11-10T00:16:06.653Z|I-OCEAN7-304-XXXX| 25.91 12.638 39.163 33.599 1497.7350 00:16:17.54M 2015-11-10T00:16:06.853Z|I-OCEAN7-304-XXXX| 25.97 12.638 39.164 33.600 1497.7375 00:16:17.73M 2015-11-10T00:16:07.058Z|I-OCEAN7-304-XXXX| 25.97 12.638 39.165 33.602 1497.7386 00:16:17.93M 2015-11-10T00:16:07.263Z|I-OCEAN7-304-XXXX| 25.97 12.637 39.166 33.603 1497.7391 00:16:18.15M 2015-11-10T00:16:07.463Z|I-OCEAN7-304-XXXX| 26.04 12.637 39.167 33.604 1497.7399 00:16:18.35M 2015-11-10T00:16:07.676Z|I-OCEAN7-304-XXXX| 26.07 12.637 39.167 33.604 1497.7404 00:16:18.55M 2015-11-10T00:16:07.873Z|I-OCEAN7-304-XXXX| 26.12 12.637 39.167 33.604 1497.7416 00:16:18.75M 2015-11-10T00:16:08.073Z|I-OCEAN7-304-XXXX| 26.17 12.637 39.168 33.605 1497.7428 00:16:18.95M 2015-11-10T00:16:08.278Z|I-OCEAN7-304-XXXX| 26.20 12.637 39.168 33.605 1497.7444 00:16:19.17M 2015-11-10T00:16:08.478Z|I-OCEAN7-304-XXXX| 26.28 12.637 39.169 33.605 1497.7462 00:16:19.37M 2015-11-10T00:16:08.683Z|I-OCEAN7-304-XXXX| 26.34 12.637 39.169 33.605 1497.7476 00:16:19.57M 2015-11-10T00:16:08.888Z|I-OCEAN7-304-XXXX| 26.34 12.637 39.169 33.605 1497.7478 00:16:19.76M 2015-11-10T00:16:09.088Z|I-OCEAN7-304-XXXX| 26.37 12.637 39.169 33.605 1497.7485 00:16:19.96M 2015-11-10T00:16:09.293Z|I-OCEAN7-304-XXXX| 26.37 12.637 39.169 33.606 1497.7484 00:16:20.18M 2015-11-10T00:16:09.493Z|I-OCEAN7-304-XXXX| 26.39 12.637 39.169 33.606 1497.7479 00:16:20.38M 2015-11-10T00:16:09.698Z|I-OCEAN7-304-XXXX| 26.39 12.637 39.171 33.607 1497.7499 00:16:20.58M 2015-11-10T00:16:09.903Z|I-OCEAN7-304-XXXX| 26.32 12.637 39.170 33.607 1497.7490 00:16:20.78M 2015-11-10T00:16:10.103Z|I-OCEAN7-304-XXXX| 26.32 12.637 39.169 33.606 1497.7477 00:16:21.00M 2015-11-10T00:16:10.308Z|I-OCEAN7-304-XXXX| 26.30 12.637 39.169 33.605 1497.7466 00:16:21.20M 2015-11-10T00:16:10.513Z|I-OCEAN7-304-XXXX| 26.26 12.637 39.168 33.605 1497.7466 00:16:21.40M 2015-11-10T00:16:10.733Z|I-OCEAN7-304-XXXX| 26.22 12.638 39.168 33.605 1497.7462 00:16:21.60M 2015-11-10T00:16:10.918Z|I-OCEAN7-304-XXXX| 26.17 12.638 39.168 33.604 1497.7455 00:16:21.81M 2015-11-10T00:16:11.118Z|I-OCEAN7-304-XXXX| 26.10 12.638 39.167 33.603 1497.7433 00:16:22.01M 2015-11-10T00:16:11.323Z|I-OCEAN7-304-XXXX| 26.00 12.638 39.165 33.602 1497.7393 00:16:22.21M 2015-11-10T00:16:11.523Z|I-OCEAN7-304-XXXX| 25.95 12.637 39.161 33.598 1497.7335 00:16:22.41M 2015-11-10T00:16:11.728Z|I-OCEAN7-304-XXXX| 25.96 12.637 39.161 33.598 1497.7334 00:16:22.61M 2015-11-10T00:16:11.933Z|I-OCEAN7-304-XXXX| 25.86 12.637 39.161 33.598 1497.7318 00:16:22.81M 2015-11-10T00:16:12.138Z|I-OCEAN7-304-XXXX| 25.78 12.637 39.161 33.598 1497.7308 00:16:23.03M 2015-11-10T00:16:12.338Z|I-OCEAN7-304-XXXX| 25.70 12.638 39.171 33.607 1497.7412 00:16:23.23M 2015-11-10T00:16:12.538Z|I-OCEAN7-304-XXXX| 25.68 12.638 39.172 33.608 1497.7417 00:16:23.43M 2015-11-10T00:16:12.743Z|I-OCEAN7-304-XXXX| 25.66 12.637 39.173 33.609 1497.7423 00:16:23.62M 2015-11-10T00:16:12.943Z|I-OCEAN7-304-XXXX| 25.63 12.637 39.174 33.611 1497.7426 00:16:23.82M 2015-11-10T00:16:13.148Z|I-OCEAN7-304-XXXX| 25.63 12.637 39.175 33.612 1497.7440 00:16:24.04M 2015-11-10T00:16:13.353Z|I-OCEAN7-304-XXXX| 25.60 12.637 39.176 33.612 1497.7441 00:16:24.24M 2015-11-10T00:16:13.558Z|I-OCEAN7-304-XXXX| 25.60 12.637 39.177 33.613 1497.7454 00:16:24.44M 2015-11-10T00:16:13.758Z|I-OCEAN7-304-XXXX| 25.60 12.637 39.178 33.614 1497.7466 00:16:24.64M 2015-11-10T00:16:14.008Z|I-OCEAN7-304-XXXX| 25.61 12.637 39.178 33.614 1497.7467 00:16:24.84M 2015-11-10T00:16:14.163Z|I-OCEAN7-304-XXXX| 25.66 12.637 39.178 33.614 1497.7468 00:16:25.10M 2015-11-10T00:16:14.368Z|I-OCEAN7-304-XXXX| 25.72 12.637 39.177 33.614 1497.7469 00:16:25.26M 2015-11-10T00:16:14.573Z|I-OCEAN7-304-XXXX| 25.72 12.637 39.171 33.608 1497.7391 00:16:25.45M 2015-11-10T00:16:14.773Z|I-OCEAN7-304-XXXX| 25.81 12.637 39.170 33.607 1497.7393 00:16:25.66M 2015-11-10T00:16:14.978Z|I-OCEAN7-304-XXXX| 25.88 12.637 39.169 33.606 1497.7404 00:16:25.85M 2015-11-10T00:16:15.198Z|I-OCEAN7-304-XXXX| 25.94 12.637 39.169 33.606 1497.7411 00:16:26.07M 2015-11-10T00:16:15.383Z|I-OCEAN7-304-XXXX| 26.01 12.637 39.168 33.605 1497.7415 00:16:26.29M 2015-11-10T00:16:15.583Z|I-OCEAN7-304-XXXX| 26.05 12.637 39.167 33.604 1497.7417 00:16:26.47M 2015-11-10T00:16:15.788Z|I-OCEAN7-304-XXXX| 26.17 12.638 39.167 33.603 1497.7444 00:16:26.67M 2015-11-10T00:16:15.993Z|I-OCEAN7-304-XXXX| 26.25 12.638 39.167 33.603 1497.7460 00:16:26.87M 2015-11-10T00:16:16.198Z|I-OCEAN7-304-XXXX| 26.31 12.638 39.168 33.604 1497.7479 00:16:27.09M 2015-11-10T00:16:16.398Z|I-OCEAN7-304-XXXX| 26.37 12.638 39.168 33.604 1497.7493 00:16:27.29M 2015-11-10T00:16:16.603Z|I-OCEAN7-304-XXXX| 26.41 12.638 39.169 33.605 1497.7511 00:16:27.49M 2015-11-10T00:16:16.803Z|I-OCEAN7-304-XXXX| 26.42 12.638 39.167 33.602 1497.7495 00:16:27.69M 2015-11-10T00:16:17.008Z|I-OCEAN7-304-XXXX| 26.43 12.639 39.166 33.601 1497.7493 00:16:27.88M 2015-11-10T00:16:17.208Z|I-OCEAN7-304-XXXX| 26.44 12.639 39.166 33.601 1497.7496 00:16:28.10M 2015-11-10T00:16:17.413Z|I-OCEAN7-304-XXXX| 26.43 12.639 39.166 33.600 1497.7505 00:16:28.30M 2015-11-10T00:16:17.615Z|I-OCEAN7-304-XXXX| 26.42 12.640 39.165 33.599 1497.7496 00:16:28.50M 2015-11-10T00:16:17.818Z|I-OCEAN7-304-XXXX| 26.41 12.639 39.163 33.598 1497.7471 00:16:28.70M 2015-11-10T00:16:18.023Z|I-OCEAN7-304-XXXX| 26.41 12.639 39.162 33.597 1497.7454 00:16:28.90M 2015-11-10T00:16:18.228Z|I-OCEAN7-304-XXXX| 26.38 12.639 39.163 33.598 1497.7458 00:16:29.12M 2015-11-10T00:16:18.428Z|I-OCEAN7-304-XXXX| 26.33 12.639 39.163 33.598 1497.7441 00:16:29.32M 2015-11-10T00:16:18.633Z|I-OCEAN7-304-XXXX| 26.25 12.638 39.163 33.599 1497.7427 00:16:29.51M 2015-11-10T00:16:18.833Z|I-OCEAN7-304-XXXX| 26.28 12.638 39.169 33.604 1497.7493 00:16:29.72M 2015-11-10T00:16:19.038Z|I-OCEAN7-304-XXXX| 26.22 12.638 39.170 33.605 1497.7499 00:16:29.91M 2015-11-10T00:16:19.243Z|I-OCEAN7-304-XXXX| 26.14 12.638 39.169 33.604 1497.7473 00:16:30.13M 2015-11-10T00:16:19.443Z|I-OCEAN7-304-XXXX| 26.10 12.638 39.171 33.607 1497.7490 00:16:30.33M 2015-11-10T00:16:19.663Z|I-OCEAN7-304-XXXX| 26.05 12.638 39.172 33.608 1497.7487 00:16:30.53M 2015-11-10T00:16:19.848Z|I-OCEAN7-304-XXXX| 25.96 12.638 39.173 33.609 1497.7469 00:16:30.75M 2015-11-10T00:16:20.053Z|I-OCEAN7-304-XXXX| 25.93 12.637 39.173 33.609 1497.7452 00:16:30.93M 2015-11-10T00:16:20.258Z|I-OCEAN7-304-XXXX| 25.86 12.637 39.177 33.614 1497.7480 00:16:31.15M 2015-11-10T00:16:20.458Z|I-OCEAN7-304-XXXX| 25.82 12.636 39.178 33.615 1497.7469 00:16:31.35M 2015-11-10T00:16:20.663Z|I-OCEAN7-304-XXXX| 25.82 12.636 39.178 33.615 1497.7463 00:16:31.54M 2015-11-10T00:16:20.863Z|I-OCEAN7-304-XXXX| 25.77 12.636 39.178 33.615 1497.7462 00:16:31.75M 2015-11-10T00:16:21.068Z|I-OCEAN7-304-XXXX| 25.74 12.636 39.177 33.615 1497.7449 00:16:31.94M 2015-11-10T00:16:21.268Z|I-OCEAN7-304-XXXX| 25.73 12.636 39.176 33.614 1497.7440 00:16:32.16M 2015-11-10T00:16:21.468Z|I-OCEAN7-304-XXXX| 25.72 12.636 39.176 33.614 1497.7437 00:16:32.36M 2015-11-10T00:16:21.673Z|I-OCEAN7-304-XXXX| 25.70 12.636 39.177 33.614 1497.7449 00:16:32.56M 2015-11-10T00:16:21.878Z|I-OCEAN7-304-XXXX| 25.70 12.636 39.177 33.614 1497.7446 00:16:32.76M 2015-11-10T00:16:22.083Z|I-OCEAN7-304-XXXX| 25.68 12.636 39.177 33.614 1497.7443 00:16:32.96M 2015-11-10T00:16:22.288Z|I-OCEAN7-304-XXXX| 25.71 12.635 39.177 33.615 1497.7417 00:16:33.18M 2015-11-10T00:16:22.488Z|I-OCEAN7-304-XXXX| 25.68 12.635 39.168 33.606 1497.7306 00:16:33.38M 2015-11-10T00:16:22.693Z|I-OCEAN7-304-XXXX| 25.69 12.635 39.167 33.606 1497.7301 00:16:33.57M 2015-11-10T00:16:22.894Z|I-OCEAN7-304-XXXX| 25.72 12.635 39.167 33.605 1497.7306 00:16:33.77M 2015-11-10T00:16:23.099Z|I-OCEAN7-304-XXXX| 25.76 12.635 39.165 33.604 1497.7300 00:16:33.97M 2015-11-10T00:16:23.303Z|I-OCEAN7-304-XXXX| 25.78 12.635 39.164 33.603 1497.7279 00:16:34.19M 2015-11-10T00:16:23.503Z|I-OCEAN7-304-XXXX| 25.82 12.635 39.163 33.602 1497.7274 00:16:34.39M 2015-11-10T00:16:23.708Z|I-OCEAN7-304-XXXX| 25.87 12.635 39.162 33.601 1497.7268 00:16:34.59M 2015-11-10T00:16:23.908Z|I-OCEAN7-304-XXXX| 25.87 12.635 39.161 33.600 1497.7262 00:16:34.79M 2015-11-10T00:16:24.128Z|I-OCEAN7-304-XXXX| 25.90 12.635 39.161 33.600 1497.7267 00:16:35.01M 2015-11-10T00:16:24.319Z|I-OCEAN7-304-XXXX| 25.95 12.635 39.160 33.599 1497.7271 00:16:35.22M 2015-11-10T00:16:24.518Z|I-OCEAN7-304-XXXX| 26.00 12.635 39.160 33.599 1497.7280 00:16:35.41M 2015-11-10T00:16:24.723Z|I-OCEAN7-304-XXXX| 26.05 12.635 39.160 33.598 1497.7288 00:16:35.60M 2015-11-10T00:16:24.923Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.160 33.598 1497.7301 00:16:35.80M 2015-11-10T00:16:25.128Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.160 33.598 1497.7316 00:16:36.02M 2015-11-10T00:16:25.333Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.161 33.598 1497.7341 00:16:36.22M 2015-11-10T00:16:25.533Z|I-OCEAN7-304-XXXX| 26.20 12.636 39.162 33.599 1497.7352 00:16:36.42M 2015-11-10T00:16:25.733Z|I-OCEAN7-304-XXXX| 26.25 12.637 39.162 33.599 1497.7368 00:16:36.62M 2015-11-10T00:16:25.938Z|I-OCEAN7-304-XXXX| 26.26 12.637 39.162 33.599 1497.7374 00:16:36.82M 2015-11-10T00:16:26.143Z|I-OCEAN7-304-XXXX| 26.29 12.637 39.163 33.600 1497.7396 00:16:37.04M 2015-11-10T00:16:26.346Z|I-OCEAN7-304-XXXX| 26.29 12.637 39.165 33.601 1497.7418 00:16:37.24M 2015-11-10T00:16:26.548Z|I-OCEAN7-304-XXXX| 26.32 12.637 39.165 33.602 1497.7427 00:16:37.43M 2015-11-10T00:16:26.753Z|I-OCEAN7-304-XXXX| 26.34 12.637 39.166 33.603 1497.7437 00:16:37.63M 2015-11-10T00:16:26.953Z|I-OCEAN7-304-XXXX| 26.39 12.637 39.166 33.603 1497.7452 00:16:37.83M 2015-11-10T00:16:27.153Z|I-OCEAN7-304-XXXX| 26.39 12.637 39.167 33.603 1497.7471 00:16:38.05M 2015-11-10T00:16:27.358Z|I-OCEAN7-304-XXXX| 26.34 12.638 39.168 33.604 1497.7476 00:16:38.25M 2015-11-10T00:16:27.564Z|I-OCEAN7-304-XXXX| 26.34 12.638 39.168 33.604 1497.7476 00:16:38.45M 2015-11-10T00:16:27.764Z|I-OCEAN7-304-XXXX| 26.34 12.637 39.168 33.604 1497.7474 00:16:38.65M 2015-11-10T00:16:27.969Z|I-OCEAN7-304-XXXX| 26.34 12.637 39.168 33.604 1497.7471 00:16:38.85M 2015-11-10T00:16:28.174Z|I-OCEAN7-304-XXXX| 26.31 12.637 39.167 33.604 1497.7455 00:16:39.07M 2015-11-10T00:16:28.379Z|I-OCEAN7-304-XXXX| 26.32 12.637 39.167 33.604 1497.7454 00:16:39.27M 2015-11-10T00:16:28.599Z|I-OCEAN7-304-XXXX| 26.28 12.637 39.167 33.604 1497.7443 00:16:39.47M 2015-11-10T00:16:28.784Z|I-OCEAN7-304-XXXX| 26.24 12.637 39.167 33.604 1497.7430 00:16:39.68M 2015-11-10T00:16:28.988Z|I-OCEAN7-304-XXXX| 26.20 12.636 39.166 33.604 1497.7410 00:16:39.86M 2015-11-10T00:16:29.188Z|I-OCEAN7-304-XXXX| 26.16 12.636 39.166 33.604 1497.7399 00:16:40.08M 2015-11-10T00:16:29.394Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.166 33.604 1497.7384 00:16:40.28M 2015-11-10T00:16:29.594Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.166 33.604 1497.7379 00:16:40.48M 2015-11-10T00:16:29.815Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.166 33.603 1497.7368 00:16:40.68M 2015-11-10T00:16:30.004Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.165 33.603 1497.7352 00:16:40.88M 2015-11-10T00:16:30.204Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.165 33.603 1497.7336 00:16:41.10M 2015-11-10T00:16:30.409Z|I-OCEAN7-304-XXXX| 25.88 12.636 39.165 33.602 1497.7330 00:16:41.30M 2015-11-10T00:16:30.609Z|I-OCEAN7-304-XXXX| 25.86 12.637 39.165 33.602 1497.7340 00:16:41.50M 2015-11-10T00:16:30.814Z|I-OCEAN7-304-XXXX| 25.83 12.637 39.165 33.602 1497.7354 00:16:41.70M 2015-11-10T00:16:31.014Z|I-OCEAN7-304-XXXX| 25.82 12.637 39.165 33.602 1497.7365 00:16:41.89M 2015-11-10T00:16:31.219Z|I-OCEAN7-304-XXXX| 25.82 12.638 39.166 33.603 1497.7369 00:16:42.11M 2015-11-10T00:16:31.424Z|I-OCEAN7-304-XXXX| 25.81 12.638 39.166 33.603 1497.7371 00:16:42.31M 2015-11-10T00:16:31.624Z|I-OCEAN7-304-XXXX| 25.80 12.638 39.166 33.602 1497.7365 00:16:42.51M 2015-11-10T00:16:31.829Z|I-OCEAN7-304-XXXX| 25.75 12.638 39.166 33.603 1497.7369 00:16:42.71M 2015-11-10T00:16:32.029Z|I-OCEAN7-304-XXXX| 25.78 12.638 39.166 33.602 1497.7383 00:16:42.91M 2015-11-10T00:16:32.234Z|I-OCEAN7-304-XXXX| 25.78 12.638 39.166 33.602 1497.7388 00:16:43.13M 2015-11-10T00:16:32.439Z|I-OCEAN7-304-XXXX| 25.81 12.639 39.167 33.602 1497.7397 00:16:43.33M 2015-11-10T00:16:32.639Z|I-OCEAN7-304-XXXX| 25.81 12.639 39.167 33.603 1497.7413 00:16:43.52M 2015-11-10T00:16:32.844Z|I-OCEAN7-304-XXXX| 25.88 12.639 39.168 33.603 1497.7435 00:16:43.72M 2015-11-10T00:16:33.064Z|I-OCEAN7-304-XXXX| 25.87 12.639 39.168 33.604 1497.7438 00:16:43.92M 2015-11-10T00:16:33.249Z|I-OCEAN7-304-XXXX| 25.90 12.639 39.169 33.604 1497.7444 00:16:44.16M 2015-11-10T00:16:33.454Z|I-OCEAN7-304-XXXX| 25.93 12.639 39.169 33.605 1497.7451 00:16:44.34M 2015-11-10T00:16:33.659Z|I-OCEAN7-304-XXXX| 25.93 12.638 39.170 33.605 1497.7449 00:16:44.54M 2015-11-10T00:16:33.859Z|I-OCEAN7-304-XXXX| 25.99 12.638 39.169 33.605 1497.7452 00:16:44.74M 2015-11-10T00:16:34.059Z|I-OCEAN7-304-XXXX| 26.01 12.638 39.169 33.605 1497.7448 00:16:44.94M 2015-11-10T00:16:34.264Z|I-OCEAN7-304-XXXX| 26.01 12.638 39.169 33.605 1497.7454 00:16:45.15M 2015-11-10T00:16:34.469Z|I-OCEAN7-304-XXXX| 26.05 12.638 39.169 33.604 1497.7460 00:16:45.35M 2015-11-10T00:16:34.669Z|I-OCEAN7-304-XXXX| 26.06 12.638 39.169 33.605 1497.7462 00:16:45.55M 2015-11-10T00:16:34.874Z|I-OCEAN7-304-XXXX| 26.08 12.638 39.173 33.609 1497.7506 00:16:45.75M 2015-11-10T00:16:35.074Z|I-OCEAN7-304-XXXX| 26.08 12.638 39.173 33.609 1497.7507 00:16:45.95M 2015-11-10T00:16:35.279Z|I-OCEAN7-304-XXXX| 26.13 12.638 39.173 33.609 1497.7517 00:16:46.17M 2015-11-10T00:16:35.484Z|I-OCEAN7-304-XXXX| 26.14 12.638 39.174 33.609 1497.7521 00:16:46.37M 2015-11-10T00:16:35.684Z|I-OCEAN7-304-XXXX| 26.14 12.638 39.174 33.610 1497.7520 00:16:46.57M 2015-11-10T00:16:35.889Z|I-OCEAN7-304-XXXX| 26.16 12.638 39.174 33.609 1497.7527 00:16:46.77M 2015-11-10T00:16:36.094Z|I-OCEAN7-304-XXXX| 26.20 12.638 39.174 33.610 1497.7537 00:16:46.97M 2015-11-10T00:16:36.294Z|I-OCEAN7-304-XXXX| 26.15 12.638 39.175 33.610 1497.7533 00:16:47.19M 2015-11-10T00:16:36.494Z|I-OCEAN7-304-XXXX| 26.19 12.638 39.166 33.602 1497.7446 00:16:47.39M 2015-11-10T00:16:36.694Z|I-OCEAN7-304-XXXX| 26.20 12.638 39.165 33.601 1497.7437 00:16:47.58M 2015-11-10T00:16:36.904Z|I-OCEAN7-304-XXXX| 26.20 12.638 39.164 33.600 1497.7419 00:16:47.78M 2015-11-10T00:16:37.109Z|I-OCEAN7-304-XXXX| 26.20 12.638 39.165 33.601 1497.7434 00:16:48.00M 2015-11-10T00:16:37.309Z|I-OCEAN7-304-XXXX| 26.18 12.638 39.166 33.602 1497.7439 00:16:48.20M 2015-11-10T00:16:37.529Z|I-OCEAN7-304-XXXX| 26.14 12.638 39.167 33.603 1497.7441 00:16:48.40M 2015-11-10T00:16:37.714Z|I-OCEAN7-304-XXXX| 26.20 12.638 39.167 33.603 1497.7461 00:16:48.62M 2015-11-10T00:16:37.919Z|I-OCEAN7-304-XXXX| 26.18 12.638 39.168 33.604 1497.7458 00:16:48.80M 2015-11-10T00:16:38.119Z|I-OCEAN7-304-XXXX| 26.20 12.638 39.163 33.600 1497.7408 00:16:49.02M 2015-11-10T00:16:38.324Z|I-OCEAN7-304-XXXX| 26.20 12.638 39.163 33.599 1497.7397 00:16:49.22M 2015-11-10T00:16:38.529Z|I-OCEAN7-304-XXXX| 26.18 12.638 39.163 33.599 1497.7399 00:16:49.41M 2015-11-10T00:16:38.729Z|I-OCEAN7-304-XXXX| 26.18 12.638 39.164 33.600 1497.7412 00:16:49.61M 2015-11-10T00:16:38.934Z|I-OCEAN7-304-XXXX| 26.18 12.638 39.164 33.600 1497.7411 00:16:49.81M 2015-11-10T00:16:39.139Z|I-OCEAN7-304-XXXX| 26.08 12.638 39.164 33.601 1497.7400 00:16:50.03M 2015-11-10T00:16:39.339Z|I-OCEAN7-304-XXXX| 26.09 12.638 39.165 33.601 1497.7408 00:16:50.23M 2015-11-10T00:16:39.544Z|I-OCEAN7-304-XXXX| 26.06 12.638 39.166 33.602 1497.7416 00:16:50.43M 2015-11-10T00:16:39.749Z|I-OCEAN7-304-XXXX| 26.05 12.638 39.166 33.603 1497.7416 00:16:50.63M 2015-11-10T00:16:39.949Z|I-OCEAN7-304-XXXX| 26.02 12.638 39.166 33.603 1497.7402 00:16:50.83M 2015-11-10T00:16:40.149Z|I-OCEAN7-304-XXXX| 26.00 12.637 39.166 33.603 1497.7397 00:16:51.05M 2015-11-10T00:16:40.354Z|I-OCEAN7-304-XXXX| 25.98 12.637 39.165 33.602 1497.7379 00:16:51.24M 2015-11-10T00:16:40.559Z|I-OCEAN7-304-XXXX| 25.98 12.637 39.165 33.602 1497.7378 00:16:51.45M 2015-11-10T00:16:40.764Z|I-OCEAN7-304-XXXX| 25.94 12.637 39.165 33.602 1497.7371 00:16:51.64M 2015-11-10T00:16:40.964Z|I-OCEAN7-304-XXXX| 25.91 12.637 39.165 33.602 1497.7371 00:16:51.84M 2015-11-10T00:16:41.169Z|I-OCEAN7-304-XXXX| 25.94 12.638 39.165 33.602 1497.7386 00:16:52.06M 2015-11-10T00:16:41.369Z|I-OCEAN7-304-XXXX| 25.94 12.638 39.162 33.598 1497.7343 00:16:52.26M 2015-11-10T00:16:41.574Z|I-OCEAN7-304-XXXX| 25.91 12.638 39.161 33.597 1497.7325 00:16:52.46M 2015-11-10T00:16:41.774Z|I-OCEAN7-304-XXXX| 25.91 12.637 39.160 33.596 1497.7307 00:16:52.66M 2015-11-10T00:16:41.999Z|I-OCEAN7-304-XXXX| 25.86 12.637 39.159 33.596 1497.7295 00:16:52.86M 2015-11-10T00:16:42.184Z|I-OCEAN7-304-XXXX| 25.91 12.637 39.162 33.599 1497.7330 00:16:53.09M 2015-11-10T00:16:42.384Z|I-OCEAN7-304-XXXX| 25.91 12.637 39.163 33.600 1497.7324 00:16:53.27M 2015-11-10T00:16:42.589Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.164 33.601 1497.7330 00:16:53.47M 2015-11-10T00:16:42.794Z|I-OCEAN7-304-XXXX| 25.90 12.636 39.163 33.601 1497.7327 00:16:53.67M 2015-11-10T00:16:42.994Z|I-OCEAN7-304-XXXX| 25.93 12.637 39.163 33.600 1497.7334 00:16:53.87M 2015-11-10T00:16:43.199Z|I-OCEAN7-304-XXXX| 25.93 12.637 39.163 33.601 1497.7332 00:16:54.09M 2015-11-10T00:16:43.399Z|I-OCEAN7-304-XXXX| 25.95 12.637 39.163 33.600 1497.7330 00:16:54.29M 2015-11-10T00:16:43.604Z|I-OCEAN7-304-XXXX| 26.00 12.637 39.162 33.600 1497.7335 00:16:54.49M 2015-11-10T00:16:43.809Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.162 33.600 1497.7328 00:16:54.69M 2015-11-10T00:16:44.009Z|I-OCEAN7-304-XXXX| 26.01 12.636 39.162 33.600 1497.7322 00:16:54.89M 2015-11-10T00:16:44.214Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.162 33.599 1497.7323 00:16:55.11M 2015-11-10T00:16:44.414Z|I-OCEAN7-304-XXXX| 26.05 12.636 39.162 33.600 1497.7329 00:16:55.31M 2015-11-10T00:16:44.619Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.169 33.606 1497.7408 00:16:55.50M 2015-11-10T00:16:44.819Z|I-OCEAN7-304-XXXX| 26.08 12.636 39.169 33.606 1497.7417 00:16:55.70M 2015-11-10T00:16:45.024Z|I-OCEAN7-304-XXXX| 26.08 12.636 39.170 33.607 1497.7429 00:16:55.90M 2015-11-10T00:16:45.229Z|I-OCEAN7-304-XXXX| 26.08 12.637 39.170 33.607 1497.7437 00:16:56.12M 2015-11-10T00:16:45.434Z|I-OCEAN7-304-XXXX| 26.11 12.637 39.176 33.613 1497.7522 00:16:56.32M 2015-11-10T00:16:45.634Z|I-OCEAN7-304-XXXX| 26.12 12.637 39.177 33.613 1497.7534 00:16:56.52M 2015-11-10T00:16:45.834Z|I-OCEAN7-304-XXXX| 26.15 12.637 39.177 33.613 1497.7542 00:16:56.72M 2015-11-10T00:16:46.039Z|I-OCEAN7-304-XXXX| 26.15 12.638 39.177 33.613 1497.7551 00:16:56.91M 2015-11-10T00:16:46.239Z|I-OCEAN7-304-XXXX| 26.15 12.638 39.177 33.613 1497.7555 00:16:57.13M 2015-11-10T00:16:46.464Z|I-OCEAN7-304-XXXX| 26.15 12.638 39.178 33.613 1497.7560 00:16:57.33M 2015-11-10T00:16:46.649Z|I-OCEAN7-304-XXXX| 26.16 12.638 39.178 33.614 1497.7556 00:16:57.55M 2015-11-10T00:16:46.849Z|I-OCEAN7-304-XXXX| 26.15 12.637 39.170 33.606 1497.7463 00:16:57.73M 2015-11-10T00:16:47.054Z|I-OCEAN7-304-XXXX| 26.15 12.637 39.168 33.605 1497.7440 00:16:57.93M 2015-11-10T00:16:47.259Z|I-OCEAN7-304-XXXX| 26.14 12.637 39.168 33.605 1497.7429 00:16:58.15M 2015-11-10T00:16:47.459Z|I-OCEAN7-304-XXXX| 26.14 12.637 39.168 33.605 1497.7427 00:16:58.35M 2015-11-10T00:16:47.664Z|I-OCEAN7-304-XXXX| 26.20 12.637 39.169 33.606 1497.7440 00:16:58.55M 2015-11-10T00:16:47.869Z|I-OCEAN7-304-XXXX| 26.18 12.637 39.169 33.606 1497.7446 00:16:58.75M 2015-11-10T00:16:48.069Z|I-OCEAN7-304-XXXX| 26.17 12.635 39.170 33.609 1497.7401 00:16:58.95M 2015-11-10T00:16:48.274Z|I-OCEAN7-304-XXXX| 26.13 12.635 39.170 33.608 1497.7396 00:16:59.17M 2015-11-10T00:16:48.474Z|I-OCEAN7-304-XXXX| 26.13 12.635 39.170 33.608 1497.7402 00:16:59.37M 2015-11-10T00:16:48.679Z|I-OCEAN7-304-XXXX| 26.13 12.635 39.170 33.609 1497.7413 00:16:59.56M 2015-11-10T00:16:48.879Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.170 33.609 1497.7416 00:16:59.76M 2015-11-10T00:16:49.084Z|I-OCEAN7-304-XXXX| 26.05 12.636 39.167 33.605 1497.7378 00:16:59.96M 2015-11-10T00:16:49.289Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.167 33.605 1497.7377 00:17:00.18M 2015-11-10T00:16:49.495Z|I-OCEAN7-304-XXXX| 25.99 12.636 39.166 33.604 1497.7362 00:17:00.38M 2015-11-10T00:16:49.695Z|I-OCEAN7-304-XXXX| 25.95 12.636 39.166 33.604 1497.7357 00:17:00.58M 2015-11-10T00:16:49.899Z|I-OCEAN7-304-XXXX| 25.90 12.636 39.166 33.603 1497.7347 00:17:00.78M 2015-11-10T00:16:50.100Z|I-OCEAN7-304-XXXX| 25.88 12.636 39.167 33.604 1497.7367 00:17:01.00M 2015-11-10T00:16:50.316Z|I-OCEAN7-304-XXXX| 25.87 12.637 39.167 33.604 1497.7369 00:17:01.20M 2015-11-10T00:16:50.506Z|I-OCEAN7-304-XXXX| 25.83 12.637 39.167 33.604 1497.7369 00:17:01.40M 2015-11-10T00:16:50.710Z|I-OCEAN7-304-XXXX| 25.83 12.637 39.167 33.604 1497.7372 00:17:01.59M 2015-11-10T00:16:50.930Z|I-OCEAN7-304-XXXX| 25.78 12.637 39.167 33.603 1497.7361 00:17:01.79M 2015-11-10T00:16:51.124Z|I-OCEAN7-304-XXXX| 25.74 12.637 39.166 33.603 1497.7352 00:17:02.03M 2015-11-10T00:16:51.320Z|I-OCEAN7-304-XXXX| 25.72 12.637 39.166 33.602 1497.7350 00:17:02.21M 2015-11-10T00:16:51.519Z|I-OCEAN7-304-XXXX| 25.74 12.638 39.166 33.602 1497.7357 00:17:02.41M 2015-11-10T00:16:51.724Z|I-OCEAN7-304-XXXX| 25.74 12.638 39.165 33.602 1497.7347 00:17:02.61M 2015-11-10T00:16:51.930Z|I-OCEAN7-304-XXXX| 25.74 12.638 39.165 33.602 1497.7349 00:17:02.81M 2015-11-10T00:16:52.130Z|I-OCEAN7-304-XXXX| 25.70 12.638 39.165 33.601 1497.7338 00:17:03.03M 2015-11-10T00:16:52.335Z|I-OCEAN7-304-XXXX| 25.72 12.637 39.165 33.602 1497.7341 00:17:03.23M 2015-11-10T00:16:52.541Z|I-OCEAN7-304-XXXX| 25.78 12.638 39.164 33.600 1497.7336 00:17:03.43M 2015-11-10T00:16:52.741Z|I-OCEAN7-304-XXXX| 25.83 12.637 39.154 33.591 1497.7229 00:17:03.62M 2015-11-10T00:16:52.945Z|I-OCEAN7-304-XXXX| 25.87 12.637 39.153 33.590 1497.7227 00:17:03.82M 2015-11-10T00:16:53.145Z|I-OCEAN7-304-XXXX| 25.88 12.637 39.152 33.589 1497.7211 00:17:04.04M 2015-11-10T00:16:53.350Z|I-OCEAN7-304-XXXX| 25.89 12.637 39.157 33.594 1497.7269 00:17:04.24M 2015-11-10T00:16:53.555Z|I-OCEAN7-304-XXXX| 25.99 12.637 39.158 33.595 1497.7288 00:17:04.44M 2015-11-10T00:16:53.769Z|I-OCEAN7-304-XXXX| 26.02 12.637 39.158 33.595 1497.7297 00:17:04.64M 2015-11-10T00:16:53.960Z|I-OCEAN7-304-XXXX| 26.11 12.637 39.159 33.596 1497.7323 00:17:04.84M 2015-11-10T00:16:54.160Z|I-OCEAN7-304-XXXX| 26.11 12.637 39.160 33.597 1497.7333 00:17:05.06M 2015-11-10T00:16:54.365Z|I-OCEAN7-304-XXXX| 26.19 12.637 39.161 33.598 1497.7360 00:17:05.25M 2015-11-10T00:16:54.570Z|I-OCEAN7-304-XXXX| 26.23 12.637 39.162 33.600 1497.7377 00:17:05.45M 2015-11-10T00:16:54.770Z|I-OCEAN7-304-XXXX| 26.30 12.637 39.161 33.598 1497.7372 00:17:05.65M 2015-11-10T00:16:54.975Z|I-OCEAN7-304-XXXX| 26.34 12.637 39.160 33.598 1497.7365 00:17:05.85M 2015-11-10T00:16:55.175Z|I-OCEAN7-304-XXXX| 26.39 12.636 39.160 33.598 1497.7371 00:17:06.07M 2015-11-10T00:16:55.400Z|I-OCEAN7-304-XXXX| 26.39 12.636 39.160 33.598 1497.7366 00:17:06.27M 2015-11-10T00:16:55.580Z|I-OCEAN7-304-XXXX| 26.42 12.636 39.163 33.601 1497.7397 00:17:06.49M 2015-11-10T00:16:55.790Z|I-OCEAN7-304-XXXX| 26.42 12.636 39.164 33.601 1497.7401 00:17:06.67M 2015-11-10T00:16:55.985Z|I-OCEAN7-304-XXXX| 26.43 12.636 39.164 33.602 1497.7408 00:17:06.87M 2015-11-10T00:16:56.190Z|I-OCEAN7-304-XXXX| 26.38 12.636 39.165 33.603 1497.7406 00:17:07.09M 2015-11-10T00:16:56.395Z|I-OCEAN7-304-XXXX| 26.39 12.636 39.166 33.604 1497.7421 00:17:07.28M 2015-11-10T00:16:56.600Z|I-OCEAN7-304-XXXX| 26.33 12.636 39.167 33.604 1497.7426 00:17:07.49M 2015-11-10T00:16:56.800Z|I-OCEAN7-304-XXXX| 26.28 12.636 39.167 33.605 1497.7423 00:17:07.69M 2015-11-10T00:16:57.005Z|I-OCEAN7-304-XXXX| 26.20 12.636 39.168 33.606 1497.7419 00:17:07.88M 2015-11-10T00:16:57.205Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.168 33.606 1497.7415 00:17:08.10M 2015-11-10T00:16:57.410Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.168 33.606 1497.7397 00:17:08.30M 2015-11-10T00:16:57.615Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.168 33.606 1497.7386 00:17:08.50M 2015-11-10T00:16:57.815Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.168 33.606 1497.7372 00:17:08.70M 2015-11-10T00:16:58.020Z|I-OCEAN7-304-XXXX| 25.85 12.636 39.168 33.606 1497.7358 00:17:08.90M 2015-11-10T00:16:58.225Z|I-OCEAN7-304-XXXX| 25.79 12.636 39.168 33.606 1497.7356 00:17:09.12M 2015-11-10T00:16:58.425Z|I-OCEAN7-304-XXXX| 25.75 12.636 39.168 33.606 1497.7352 00:17:09.32M 2015-11-10T00:16:58.630Z|I-OCEAN7-304-XXXX| 25.72 12.636 39.160 33.597 1497.7251 00:17:09.52M 2015-11-10T00:16:58.835Z|I-OCEAN7-304-XXXX| 25.67 12.637 39.159 33.597 1497.7246 00:17:09.71M 2015-11-10T00:16:59.035Z|I-OCEAN7-304-XXXX| 25.63 12.637 39.160 33.597 1497.7247 00:17:09.91M 2015-11-10T00:16:59.235Z|I-OCEAN7-304-XXXX| 25.63 12.637 39.161 33.598 1497.7266 00:17:10.13M 2015-11-10T00:16:59.440Z|I-OCEAN7-304-XXXX| 25.60 12.637 39.162 33.599 1497.7272 00:17:10.33M 2015-11-10T00:16:59.645Z|I-OCEAN7-304-XXXX| 25.58 12.637 39.163 33.600 1497.7275 00:17:10.53M 2015-11-10T00:16:59.865Z|I-OCEAN7-304-XXXX| 25.63 12.637 39.172 33.609 1497.7389 00:17:10.73M