2015-11-10T00:15:00.060Z|I-OCEAN7-304-XXXX| 26.03 12.638 39.150 33.587 1497.7245 00:15:10.93M 2015-11-10T00:15:00.260Z|I-OCEAN7-304-XXXX| 26.00 12.638 39.149 33.586 1497.7231 00:15:11.15M 2015-11-10T00:15:00.465Z|I-OCEAN7-304-XXXX| 26.00 12.638 39.150 33.586 1497.7238 00:15:11.34M 2015-11-10T00:15:00.665Z|I-OCEAN7-304-XXXX| 26.03 12.638 39.149 33.586 1497.7234 00:15:11.55M 2015-11-10T00:15:00.870Z|I-OCEAN7-304-XXXX| 26.03 12.638 39.149 33.585 1497.7229 00:15:11.74M 2015-11-10T00:15:01.075Z|I-OCEAN7-304-XXXX| 26.00 12.639 39.148 33.584 1497.7219 00:15:11.94M 2015-11-10T00:15:01.275Z|I-OCEAN7-304-XXXX| 26.00 12.639 39.148 33.584 1497.7218 00:15:12.16M 2015-11-10T00:15:01.480Z|I-OCEAN7-304-XXXX| 26.01 12.639 39.147 33.583 1497.7211 00:15:12.36M 2015-11-10T00:15:01.687Z|I-OCEAN7-304-XXXX| 26.05 12.639 39.147 33.583 1497.7216 00:15:12.56M 2015-11-10T00:15:01.893Z|I-OCEAN7-304-XXXX| 26.04 12.638 39.157 33.593 1497.7321 00:15:12.76M 2015-11-10T00:15:02.094Z|I-OCEAN7-304-XXXX| 25.99 12.638 39.158 33.594 1497.7316 00:15:12.96M 2015-11-10T00:15:02.295Z|I-OCEAN7-304-XXXX| 26.01 12.638 39.158 33.594 1497.7324 00:15:13.18M 2015-11-10T00:15:02.495Z|I-OCEAN7-304-XXXX| 25.97 12.638 39.154 33.590 1497.7268 00:15:13.38M 2015-11-10T00:15:02.695Z|I-OCEAN7-304-XXXX| 25.99 12.638 39.153 33.589 1497.7269 00:15:13.58M 2015-11-10T00:15:02.945Z|I-OCEAN7-304-XXXX| 25.97 12.639 39.153 33.589 1497.7267 00:15:13.77M 2015-11-10T00:15:03.100Z|I-OCEAN7-304-XXXX| 25.97 12.639 39.144 33.580 1497.7174 00:15:14.04M 2015-11-10T00:15:03.305Z|I-OCEAN7-304-XXXX| 25.97 12.639 39.144 33.580 1497.7163 00:15:14.19M 2015-11-10T00:15:03.510Z|I-OCEAN7-304-XXXX| 25.97 12.638 39.143 33.580 1497.7151 00:15:14.39M 2015-11-10T00:15:03.730Z|I-OCEAN7-304-XXXX| 25.97 12.638 39.144 33.580 1497.7159 00:15:14.59M 2015-11-10T00:15:03.915Z|I-OCEAN7-304-XXXX| 25.97 12.638 39.145 33.582 1497.7166 00:15:14.81M 2015-11-10T00:15:04.115Z|I-OCEAN7-304-XXXX| 25.95 12.638 39.146 33.583 1497.7174 00:15:15.01M 2015-11-10T00:15:04.320Z|I-OCEAN7-304-XXXX| 25.95 12.638 39.147 33.584 1497.7188 00:15:15.21M 2015-11-10T00:15:04.525Z|I-OCEAN7-304-XXXX| 25.98 12.638 39.149 33.586 1497.7214 00:15:15.41M 2015-11-10T00:15:04.730Z|I-OCEAN7-304-XXXX| 25.95 12.638 39.149 33.585 1497.7203 00:15:15.61M 2015-11-10T00:15:04.930Z|I-OCEAN7-304-XXXX| 25.97 12.638 39.148 33.585 1497.7198 00:15:15.81M 2015-11-10T00:15:05.135Z|I-OCEAN7-304-XXXX| 25.93 12.638 39.148 33.584 1497.7194 00:15:16.03M 2015-11-10T00:15:05.335Z|I-OCEAN7-304-XXXX| 25.99 12.638 39.147 33.584 1497.7198 00:15:16.23M 2015-11-10T00:15:05.541Z|I-OCEAN7-304-XXXX| 25.98 12.638 39.148 33.584 1497.7208 00:15:16.42M 2015-11-10T00:15:05.740Z|I-OCEAN7-304-XXXX| 26.01 12.639 39.148 33.584 1497.7217 00:15:16.62M 2015-11-10T00:15:05.941Z|I-OCEAN7-304-XXXX| 26.07 12.638 39.148 33.584 1497.7219 00:15:16.82M 2015-11-10T00:15:06.150Z|I-OCEAN7-304-XXXX| 26.07 12.638 39.148 33.585 1497.7219 00:15:17.04M 2015-11-10T00:15:06.350Z|I-OCEAN7-304-XXXX| 26.07 12.638 39.150 33.586 1497.7238 00:15:17.24M 2015-11-10T00:15:06.555Z|I-OCEAN7-304-XXXX| 26.08 12.638 39.151 33.587 1497.7255 00:15:17.44M 2015-11-10T00:15:06.760Z|I-OCEAN7-304-XXXX| 26.08 12.638 39.152 33.588 1497.7257 00:15:17.64M 2015-11-10T00:15:06.960Z|I-OCEAN7-304-XXXX| 26.08 12.638 39.153 33.589 1497.7280 00:15:17.84M 2015-11-10T00:15:07.165Z|I-OCEAN7-304-XXXX| 26.13 12.638 39.154 33.590 1497.7300 00:15:18.06M 2015-11-10T00:15:07.370Z|I-OCEAN7-304-XXXX| 26.21 12.638 39.154 33.590 1497.7316 00:15:18.25M 2015-11-10T00:15:07.570Z|I-OCEAN7-304-XXXX| 26.24 12.639 39.154 33.590 1497.7325 00:15:18.45M 2015-11-10T00:15:07.775Z|I-OCEAN7-304-XXXX| 26.22 12.639 39.154 33.590 1497.7325 00:15:18.65M 2015-11-10T00:15:08.020Z|I-OCEAN7-304-XXXX| 26.25 12.639 39.154 33.590 1497.7334 00:15:18.85M 2015-11-10T00:15:08.195Z|I-OCEAN7-304-XXXX| 26.25 12.639 39.154 33.590 1497.7329 00:15:19.11M 2015-11-10T00:15:08.385Z|I-OCEAN7-304-XXXX| 26.24 12.638 39.154 33.590 1497.7317 00:15:19.28M 2015-11-10T00:15:08.585Z|I-OCEAN7-304-XXXX| 26.19 12.638 39.154 33.590 1497.7303 00:15:19.47M 2015-11-10T00:15:08.790Z|I-OCEAN7-304-XXXX| 26.19 12.638 39.154 33.591 1497.7294 00:15:19.67M 2015-11-10T00:15:08.990Z|I-OCEAN7-304-XXXX| 26.19 12.637 39.155 33.592 1497.7297 00:15:19.87M 2015-11-10T00:15:09.195Z|I-OCEAN7-304-XXXX| 26.12 12.637 39.147 33.584 1497.7195 00:15:20.09M 2015-11-10T00:15:09.400Z|I-OCEAN7-304-XXXX| 26.14 12.637 39.146 33.583 1497.7194 00:15:20.28M 2015-11-10T00:15:09.600Z|I-OCEAN7-304-XXXX| 26.09 12.638 39.145 33.582 1497.7178 00:15:20.48M 2015-11-10T00:15:09.805Z|I-OCEAN7-304-XXXX| 26.03 12.638 39.145 33.582 1497.7170 00:15:20.68M 2015-11-10T00:15:10.005Z|I-OCEAN7-304-XXXX| 26.01 12.638 39.144 33.581 1497.7158 00:15:20.88M 2015-11-10T00:15:10.210Z|I-OCEAN7-304-XXXX| 26.01 12.638 39.143 33.581 1497.7145 00:15:21.10M 2015-11-10T00:15:10.415Z|I-OCEAN7-304-XXXX| 26.01 12.638 39.149 33.586 1497.7211 00:15:21.30M 2015-11-10T00:15:10.615Z|I-OCEAN7-304-XXXX| 25.97 12.638 39.150 33.587 1497.7211 00:15:21.50M 2015-11-10T00:15:10.820Z|I-OCEAN7-304-XXXX| 25.91 12.638 39.150 33.587 1497.7206 00:15:21.70M 2015-11-10T00:15:11.020Z|I-OCEAN7-304-XXXX| 25.87 12.638 39.151 33.588 1497.7208 00:15:21.90M 2015-11-10T00:15:11.225Z|I-OCEAN7-304-XXXX| 25.87 12.638 39.152 33.589 1497.7218 00:15:22.11M 2015-11-10T00:15:11.430Z|I-OCEAN7-304-XXXX| 25.81 12.638 39.152 33.589 1497.7222 00:15:22.31M 2015-11-10T00:15:11.635Z|I-OCEAN7-304-XXXX| 25.81 12.638 39.153 33.590 1497.7236 00:15:22.51M 2015-11-10T00:15:11.835Z|I-OCEAN7-304-XXXX| 25.81 12.636 39.147 33.585 1497.7124 00:15:22.71M 2015-11-10T00:15:12.035Z|I-OCEAN7-304-XXXX| 25.78 12.636 39.151 33.589 1497.7159 00:15:22.91M 2015-11-10T00:15:12.240Z|I-OCEAN7-304-XXXX| 25.78 12.636 39.152 33.590 1497.7170 00:15:23.13M 2015-11-10T00:15:12.445Z|I-OCEAN7-304-XXXX| 25.77 12.636 39.153 33.591 1497.7186 00:15:23.33M 2015-11-10T00:15:12.660Z|I-OCEAN7-304-XXXX| 25.77 12.636 39.154 33.592 1497.7203 00:15:23.53M 2015-11-10T00:15:12.850Z|I-OCEAN7-304-XXXX| 25.74 12.637 39.155 33.593 1497.7208 00:15:23.74M 2015-11-10T00:15:13.095Z|I-OCEAN7-304-XXXX| 25.77 12.637 39.155 33.593 1497.7222 00:15:23.93M 2015-11-10T00:15:13.255Z|I-OCEAN7-304-XXXX| 25.77 12.637 39.156 33.594 1497.7233 00:15:24.19M 2015-11-10T00:15:13.455Z|I-OCEAN7-304-XXXX| 25.84 12.637 39.157 33.594 1497.7261 00:15:24.34M 2015-11-10T00:15:13.660Z|I-OCEAN7-304-XXXX| 25.87 12.638 39.156 33.593 1497.7268 00:15:24.54M 2015-11-10T00:15:13.860Z|I-OCEAN7-304-XXXX| 25.88 12.638 39.156 33.592 1497.7273 00:15:24.74M 2015-11-10T00:15:14.065Z|I-OCEAN7-304-XXXX| 25.88 12.638 39.155 33.592 1497.7273 00:15:24.94M 2015-11-10T00:15:14.270Z|I-OCEAN7-304-XXXX| 25.93 12.638 39.154 33.591 1497.7271 00:15:25.16M 2015-11-10T00:15:14.475Z|I-OCEAN7-304-XXXX| 25.96 12.638 39.154 33.590 1497.7275 00:15:25.36M 2015-11-10T00:15:14.675Z|I-OCEAN7-304-XXXX| 26.02 12.639 39.160 33.595 1497.7356 00:15:25.56M 2015-11-10T00:15:14.880Z|I-OCEAN7-304-XXXX| 26.06 12.639 39.161 33.596 1497.7382 00:15:25.76M 2015-11-10T00:15:15.085Z|I-OCEAN7-304-XXXX| 26.09 12.639 39.165 33.600 1497.7438 00:15:25.96M 2015-11-10T00:15:15.285Z|I-OCEAN7-304-XXXX| 26.14 12.639 39.164 33.599 1497.7430 00:15:26.18M 2015-11-10T00:15:15.490Z|I-OCEAN7-304-XXXX| 26.19 12.638 39.163 33.599 1497.7412 00:15:26.37M 2015-11-10T00:15:15.691Z|I-OCEAN7-304-XXXX| 26.22 12.638 39.161 33.597 1497.7389 00:15:26.57M 2015-11-10T00:15:15.895Z|I-OCEAN7-304-XXXX| 26.24 12.638 39.161 33.597 1497.7385 00:15:26.77M 2015-11-10T00:15:16.101Z|I-OCEAN7-304-XXXX| 26.25 12.638 39.161 33.597 1497.7378 00:15:26.97M 2015-11-10T00:15:16.300Z|I-OCEAN7-304-XXXX| 26.30 12.638 39.153 33.590 1497.7301 00:15:27.19M 2015-11-10T00:15:16.505Z|I-OCEAN7-304-XXXX| 26.30 12.637 39.152 33.589 1497.7289 00:15:27.39M 2015-11-10T00:15:16.706Z|I-OCEAN7-304-XXXX| 26.33 12.637 39.151 33.588 1497.7274 00:15:27.59M 2015-11-10T00:15:16.911Z|I-OCEAN7-304-XXXX| 26.29 12.637 39.149 33.587 1497.7245 00:15:27.79M 2015-11-10T00:15:17.126Z|I-OCEAN7-304-XXXX| 26.28 12.637 39.147 33.585 1497.7223 00:15:28.00M 2015-11-10T00:15:17.316Z|I-OCEAN7-304-XXXX| 26.28 12.638 39.145 33.583 1497.7212 00:15:28.22M 2015-11-10T00:15:17.520Z|I-OCEAN7-304-XXXX| 26.24 12.638 39.146 33.582 1497.7217 00:15:28.40M 2015-11-10T00:15:17.720Z|I-OCEAN7-304-XXXX| 26.24 12.638 39.146 33.582 1497.7222 00:15:28.60M 2015-11-10T00:15:17.926Z|I-OCEAN7-304-XXXX| 26.19 12.638 39.146 33.583 1497.7219 00:15:28.80M 2015-11-10T00:15:18.176Z|I-OCEAN7-304-XXXX| 26.18 12.638 39.144 33.581 1497.7196 00:15:29.02M 2015-11-10T00:15:18.331Z|I-OCEAN7-304-XXXX| 26.15 12.638 39.146 33.582 1497.7214 00:15:29.27M 2015-11-10T00:15:18.535Z|I-OCEAN7-304-XXXX| 26.15 12.639 39.147 33.583 1497.7229 00:15:29.41M 2015-11-10T00:15:18.735Z|I-OCEAN7-304-XXXX| 26.12 12.639 39.156 33.592 1497.7334 00:15:29.62M 2015-11-10T00:15:18.941Z|I-OCEAN7-304-XXXX| 26.09 12.639 39.156 33.592 1497.7336 00:15:29.81M 2015-11-10T00:15:19.141Z|I-OCEAN7-304-XXXX| 26.06 12.639 39.156 33.592 1497.7332 00:15:30.03M 2015-11-10T00:15:19.346Z|I-OCEAN7-304-XXXX| 26.06 12.639 39.149 33.585 1497.7246 00:15:30.23M 2015-11-10T00:15:19.546Z|I-OCEAN7-304-XXXX| 26.00 12.639 39.147 33.584 1497.7216 00:15:30.43M 2015-11-10T00:15:19.751Z|I-OCEAN7-304-XXXX| 26.00 12.639 39.146 33.583 1497.7197 00:15:30.63M 2015-11-10T00:15:19.956Z|I-OCEAN7-304-XXXX| 25.92 12.639 39.145 33.581 1497.7169 00:15:30.83M 2015-11-10T00:15:20.156Z|I-OCEAN7-304-XXXX| 25.97 12.639 39.143 33.580 1497.7161 00:15:31.05M 2015-11-10T00:15:20.361Z|I-OCEAN7-304-XXXX| 25.97 12.638 39.142 33.579 1497.7139 00:15:31.25M 2015-11-10T00:15:20.566Z|I-OCEAN7-304-XXXX| 25.93 12.638 39.141 33.578 1497.7111 00:15:31.45M 2015-11-10T00:15:20.766Z|I-OCEAN7-304-XXXX| 25.93 12.638 39.139 33.576 1497.7083 00:15:31.65M 2015-11-10T00:15:20.971Z|I-OCEAN7-304-XXXX| 25.93 12.638 39.138 33.575 1497.7075 00:15:31.85M 2015-11-10T00:15:21.171Z|I-OCEAN7-304-XXXX| 25.94 12.638 39.137 33.575 1497.7067 00:15:32.06M 2015-11-10T00:15:21.376Z|I-OCEAN7-304-XXXX| 25.94 12.638 39.137 33.574 1497.7054 00:15:32.26M 2015-11-10T00:15:21.596Z|I-OCEAN7-304-XXXX| 25.96 12.637 39.137 33.574 1497.7057 00:15:32.46M 2015-11-10T00:15:21.781Z|I-OCEAN7-304-XXXX| 25.97 12.638 39.137 33.575 1497.7065 00:15:32.68M 2015-11-10T00:15:21.986Z|I-OCEAN7-304-XXXX| 25.97 12.637 39.138 33.575 1497.7069 00:15:32.86M 2015-11-10T00:15:22.186Z|I-OCEAN7-304-XXXX| 26.00 12.637 39.138 33.576 1497.7072 00:15:33.08M 2015-11-10T00:15:22.391Z|I-OCEAN7-304-XXXX| 26.00 12.637 39.138 33.576 1497.7083 00:15:33.28M 2015-11-10T00:15:22.596Z|I-OCEAN7-304-XXXX| 26.03 12.638 39.139 33.577 1497.7108 00:15:33.48M 2015-11-10T00:15:22.796Z|I-OCEAN7-304-XXXX| 26.03 12.638 39.140 33.577 1497.7129 00:15:33.68M 2015-11-10T00:15:23.001Z|I-OCEAN7-304-XXXX| 26.03 12.638 39.141 33.578 1497.7140 00:15:33.87M 2015-11-10T00:15:23.206Z|I-OCEAN7-304-XXXX| 26.01 12.638 39.141 33.578 1497.7133 00:15:34.09M 2015-11-10T00:15:23.406Z|I-OCEAN7-304-XXXX| 26.01 12.638 39.140 33.577 1497.7128 00:15:34.29M 2015-11-10T00:15:23.606Z|I-OCEAN7-304-XXXX| 26.02 12.639 39.139 33.575 1497.7119 00:15:34.49M 2015-11-10T00:15:23.816Z|I-OCEAN7-304-XXXX| 26.00 12.639 39.138 33.574 1497.7109 00:15:34.69M 2015-11-10T00:15:24.016Z|I-OCEAN7-304-XXXX| 26.02 12.639 39.135 33.572 1497.7084 00:15:34.89M 2015-11-10T00:15:24.221Z|I-OCEAN7-304-XXXX| 26.02 12.639 39.135 33.571 1497.7086 00:15:35.11M 2015-11-10T00:15:24.421Z|I-OCEAN7-304-XXXX| 26.06 12.639 39.134 33.570 1497.7089 00:15:35.31M 2015-11-10T00:15:24.626Z|I-OCEAN7-304-XXXX| 26.02 12.639 39.133 33.569 1497.7069 00:15:35.51M 2015-11-10T00:15:24.831Z|I-OCEAN7-304-XXXX| 26.01 12.639 39.137 33.573 1497.7109 00:15:35.71M 2015-11-10T00:15:25.052Z|I-OCEAN7-304-XXXX| 25.98 12.639 39.138 33.574 1497.7117 00:15:35.91M 2015-11-10T00:15:25.236Z|I-OCEAN7-304-XXXX| 25.97 12.639 39.139 33.575 1497.7134 00:15:36.12M 2015-11-10T00:15:25.436Z|I-OCEAN7-304-XXXX| 25.97 12.639 39.140 33.576 1497.7142 00:15:36.32M 2015-11-10T00:15:25.636Z|I-OCEAN7-304-XXXX| 25.98 12.639 39.141 33.578 1497.7146 00:15:36.52M 2015-11-10T00:15:25.841Z|I-OCEAN7-304-XXXX| 25.99 12.638 39.141 33.578 1497.7137 00:15:36.72M 2015-11-10T00:15:26.061Z|I-OCEAN7-304-XXXX| 26.02 12.638 39.136 33.573 1497.7083 00:15:36.92M 2015-11-10T00:15:26.246Z|I-OCEAN7-304-XXXX| 26.02 12.639 39.134 33.571 1497.7062 00:15:37.15M 2015-11-10T00:15:26.451Z|I-OCEAN7-304-XXXX| 26.02 12.638 39.135 33.572 1497.7067 00:15:37.34M 2015-11-10T00:15:26.656Z|I-OCEAN7-304-XXXX| 26.06 12.638 39.132 33.570 1497.7037 00:15:37.54M 2015-11-10T00:15:26.856Z|I-OCEAN7-304-XXXX| 26.06 12.638 39.131 33.568 1497.7018 00:15:37.74M 2015-11-10T00:15:27.061Z|I-OCEAN7-304-XXXX| 26.06 12.638 39.131 33.569 1497.7023 00:15:37.93M 2015-11-10T00:15:27.261Z|I-OCEAN7-304-XXXX| 26.13 12.638 39.131 33.569 1497.7031 00:15:38.16M 2015-11-10T00:15:27.471Z|I-OCEAN7-304-XXXX| 26.13 12.638 39.132 33.570 1497.7032 00:15:38.35M 2015-11-10T00:15:27.671Z|I-OCEAN7-304-XXXX| 26.14 12.637 39.132 33.570 1497.7037 00:15:38.55M 2015-11-10T00:15:27.871Z|I-OCEAN7-304-XXXX| 26.14 12.637 39.133 33.571 1497.7035 00:15:38.75M 2015-11-10T00:15:28.076Z|I-OCEAN7-304-XXXX| 26.17 12.637 39.133 33.572 1497.7043 00:15:38.95M 2015-11-10T00:15:28.326Z|I-OCEAN7-304-XXXX| 26.20 12.637 39.134 33.572 1497.7054 00:15:39.17M 2015-11-10T00:15:28.481Z|I-OCEAN7-304-XXXX| 26.24 12.637 39.133 33.571 1497.7059 00:15:39.41M 2015-11-10T00:15:28.686Z|I-OCEAN7-304-XXXX| 26.24 12.637 39.140 33.578 1497.7142 00:15:39.57M 2015-11-10T00:15:28.891Z|I-OCEAN7-304-XXXX| 26.24 12.638 39.142 33.579 1497.7168 00:15:39.76M 2015-11-10T00:15:29.091Z|I-OCEAN7-304-XXXX| 26.28 12.638 39.143 33.580 1497.7189 00:15:39.97M 2015-11-10T00:15:29.296Z|I-OCEAN7-304-XXXX| 26.28 12.637 39.145 33.582 1497.7203 00:15:40.18M 2015-11-10T00:15:29.501Z|I-OCEAN7-304-XXXX| 26.29 12.637 39.146 33.584 1497.7218 00:15:40.38M 2015-11-10T00:15:29.701Z|I-OCEAN7-304-XXXX| 26.27 12.637 39.147 33.584 1497.7218 00:15:40.58M 2015-11-10T00:15:29.901Z|I-OCEAN7-304-XXXX| 26.25 12.637 39.147 33.585 1497.7216 00:15:40.78M 2015-11-10T00:15:30.106Z|I-OCEAN7-304-XXXX| 26.29 12.637 39.148 33.586 1497.7229 00:15:41.00M 2015-11-10T00:15:30.311Z|I-OCEAN7-304-XXXX| 26.28 12.637 39.147 33.585 1497.7220 00:15:41.20M 2015-11-10T00:15:30.531Z|I-OCEAN7-304-XXXX| 26.31 12.637 39.150 33.587 1497.7257 00:15:41.40M 2015-11-10T00:15:30.716Z|I-OCEAN7-304-XXXX| 26.28 12.637 39.150 33.587 1497.7255 00:15:41.61M 2015-11-10T00:15:30.938Z|I-OCEAN7-304-XXXX| 26.28 12.638 39.150 33.587 1497.7257 00:15:41.79M 2015-11-10T00:15:31.121Z|I-OCEAN7-304-XXXX| 26.22 12.637 39.149 33.587 1497.7244 00:15:42.01M 2015-11-10T00:15:31.321Z|I-OCEAN7-304-XXXX| 26.19 12.637 39.150 33.587 1497.7235 00:15:42.21M 2015-11-10T00:15:31.526Z|I-OCEAN7-304-XXXX| 26.16 12.637 39.150 33.587 1497.7238 00:15:42.41M 2015-11-10T00:15:31.731Z|I-OCEAN7-304-XXXX| 26.16 12.638 39.150 33.587 1497.7244 00:15:42.61M 2015-11-10T00:15:31.937Z|I-OCEAN7-304-XXXX| 26.11 12.638 39.151 33.588 1497.7240 00:15:42.81M 2015-11-10T00:15:32.136Z|I-OCEAN7-304-XXXX| 26.07 12.637 39.150 33.587 1497.7223 00:15:43.03M 2015-11-10T00:15:32.336Z|I-OCEAN7-304-XXXX| 25.99 12.637 39.149 33.587 1497.7202 00:15:43.23M 2015-11-10T00:15:32.546Z|I-OCEAN7-304-XXXX| 25.94 12.638 39.149 33.586 1497.7195 00:15:43.43M 2015-11-10T00:15:32.746Z|I-OCEAN7-304-XXXX| 25.89 12.638 39.148 33.586 1497.7180 00:15:43.63M 2015-11-10T00:15:32.951Z|I-OCEAN7-304-XXXX| 25.87 12.638 39.148 33.586 1497.7177 00:15:43.82M 2015-11-10T00:15:33.151Z|I-OCEAN7-304-XXXX| 25.81 12.638 39.143 33.581 1497.7115 00:15:44.05M 2015-11-10T00:15:33.401Z|I-OCEAN7-304-XXXX| 25.78 12.638 39.143 33.580 1497.7118 00:15:44.24M 2015-11-10T00:15:33.556Z|I-OCEAN7-304-XXXX| 25.72 12.638 39.143 33.580 1497.7106 00:15:44.49M 2015-11-10T00:15:33.761Z|I-OCEAN7-304-XXXX| 25.72 12.638 39.143 33.580 1497.7115 00:15:44.64M 2015-11-10T00:15:33.961Z|I-OCEAN7-304-XXXX| 25.68 12.638 39.153 33.589 1497.7212 00:15:44.84M 2015-11-10T00:15:34.166Z|I-OCEAN7-304-XXXX| 25.68 12.638 39.154 33.590 1497.7223 00:15:45.06M 2015-11-10T00:15:34.371Z|I-OCEAN7-304-XXXX| 25.65 12.638 39.155 33.591 1497.7229 00:15:45.26M 2015-11-10T00:15:34.571Z|I-OCEAN7-304-XXXX| 25.66 12.638 39.155 33.592 1497.7231 00:15:45.46M 2015-11-10T00:15:34.777Z|I-OCEAN7-304-XXXX| 25.66 12.638 39.156 33.593 1497.7238 00:15:45.66M 2015-11-10T00:15:34.996Z|I-OCEAN7-304-XXXX| 25.68 12.638 39.157 33.594 1497.7253 00:15:45.86M 2015-11-10T00:15:35.181Z|I-OCEAN7-304-XXXX| 25.69 12.638 39.158 33.594 1497.7268 00:15:46.09M 2015-11-10T00:15:35.386Z|I-OCEAN7-304-XXXX| 25.71 12.638 39.158 33.594 1497.7285 00:15:46.27M 2015-11-10T00:15:35.586Z|I-OCEAN7-304-XXXX| 25.75 12.639 39.158 33.594 1497.7286 00:15:46.47M 2015-11-10T00:15:35.792Z|I-OCEAN7-304-XXXX| 25.81 12.639 39.157 33.593 1497.7288 00:15:46.67M 2015-11-10T00:15:35.996Z|I-OCEAN7-304-XXXX| 25.82 12.639 39.156 33.592 1497.7284 00:15:46.87M 2015-11-10T00:15:36.196Z|I-OCEAN7-304-XXXX| 25.91 12.639 39.155 33.590 1497.7281 00:15:47.09M 2015-11-10T00:15:36.401Z|I-OCEAN7-304-XXXX| 25.96 12.638 39.153 33.589 1497.7263 00:15:47.29M 2015-11-10T00:15:36.606Z|I-OCEAN7-304-XXXX| 26.02 12.638 39.148 33.584 1497.7211 00:15:47.49M 2015-11-10T00:15:36.806Z|I-OCEAN7-304-XXXX| 26.11 12.638 39.147 33.583 1497.7219 00:15:47.69M 2015-11-10T00:15:37.011Z|I-OCEAN7-304-XXXX| 26.20 12.638 39.146 33.582 1497.7222 00:15:47.89M 2015-11-10T00:15:37.211Z|I-OCEAN7-304-XXXX| 26.21 12.639 39.145 33.581 1497.7223 00:15:48.10M 2015-11-10T00:15:37.418Z|I-OCEAN7-304-XXXX| 26.29 12.639 39.145 33.581 1497.7229 00:15:48.30M 2015-11-10T00:15:37.621Z|I-OCEAN7-304-XXXX| 26.33 12.639 39.143 33.580 1497.7223 00:15:48.50M 2015-11-10T00:15:37.821Z|I-OCEAN7-304-XXXX| 26.39 12.639 39.145 33.581 1497.7249 00:15:48.70M 2015-11-10T00:15:38.026Z|I-OCEAN7-304-XXXX| 26.42 12.639 39.144 33.580 1497.7249 00:15:48.90M 2015-11-10T00:15:38.226Z|I-OCEAN7-304-XXXX| 26.42 12.639 39.144 33.580 1497.7239 00:15:49.12M 2015-11-10T00:15:38.431Z|I-OCEAN7-304-XXXX| 26.45 12.638 39.144 33.581 1497.7238 00:15:49.32M 2015-11-10T00:15:38.636Z|I-OCEAN7-304-XXXX| 26.42 12.638 39.145 33.581 1497.7234 00:15:49.51M 2015-11-10T00:15:38.836Z|I-OCEAN7-304-XXXX| 26.43 12.638 39.145 33.582 1497.7249 00:15:49.72M 2015-11-10T00:15:39.041Z|I-OCEAN7-304-XXXX| 26.45 12.638 39.147 33.583 1497.7271 00:15:49.91M 2015-11-10T00:15:39.241Z|I-OCEAN7-304-XXXX| 26.43 12.638 39.148 33.584 1497.7288 00:15:50.13M 2015-11-10T00:15:39.493Z|I-OCEAN7-304-XXXX| 26.37 12.639 39.150 33.585 1497.7299 00:15:50.33M 2015-11-10T00:15:39.652Z|I-OCEAN7-304-XXXX| 26.34 12.639 39.151 33.587 1497.7313 00:15:50.55M 2015-11-10T00:15:39.851Z|I-OCEAN7-304-XXXX| 26.30 12.639 39.152 33.588 1497.7317 00:15:50.73M 2015-11-10T00:15:40.061Z|I-OCEAN7-304-XXXX| 26.27 12.639 39.153 33.589 1497.7321 00:15:50.93M 2015-11-10T00:15:40.257Z|I-OCEAN7-304-XXXX| 26.17 12.638 39.154 33.590 1497.7311 00:15:51.15M 2015-11-10T00:15:40.461Z|I-OCEAN7-304-XXXX| 26.14 12.638 39.155 33.592 1497.7316 00:15:51.35M 2015-11-10T00:15:40.661Z|I-OCEAN7-304-XXXX| 26.08 12.638 39.156 33.592 1497.7313 00:15:51.55M 2015-11-10T00:15:40.867Z|I-OCEAN7-304-XXXX| 26.08 12.638 39.157 33.593 1497.7321 00:15:51.74M 2015-11-10T00:15:41.071Z|I-OCEAN7-304-XXXX| 26.02 12.638 39.158 33.594 1497.7324 00:15:51.94M 2015-11-10T00:15:41.277Z|I-OCEAN7-304-XXXX| 25.98 12.638 39.156 33.592 1497.7297 00:15:52.17M 2015-11-10T00:15:41.477Z|I-OCEAN7-304-XXXX| 25.92 12.639 39.156 33.592 1497.7296 00:15:52.36M 2015-11-10T00:15:41.682Z|I-OCEAN7-304-XXXX| 25.87 12.639 39.156 33.592 1497.7292 00:15:52.56M 2015-11-10T00:15:41.882Z|I-OCEAN7-304-XXXX| 25.82 12.638 39.156 33.592 1497.7277 00:15:52.76M 2015-11-10T00:15:42.087Z|I-OCEAN7-304-XXXX| 25.81 12.638 39.156 33.592 1497.7268 00:15:52.96M 2015-11-10T00:15:42.289Z|I-OCEAN7-304-XXXX| 25.77 12.638 39.155 33.592 1497.7257 00:15:53.18M 2015-11-10T00:15:42.492Z|I-OCEAN7-304-XXXX| 25.77 12.636 39.154 33.593 1497.7195 00:15:53.38M 2015-11-10T00:15:42.697Z|I-OCEAN7-304-XXXX| 25.82 12.636 39.153 33.591 1497.7185 00:15:53.58M 2015-11-10T00:15:42.902Z|I-OCEAN7-304-XXXX| 25.85 12.636 39.152 33.590 1497.7179 00:15:53.78M 2015-11-10T00:15:43.102Z|I-OCEAN7-304-XXXX| 25.82 12.636 39.152 33.590 1497.7168 00:15:54.00M 2015-11-10T00:15:43.302Z|I-OCEAN7-304-XXXX| 25.82 12.636 39.152 33.591 1497.7168 00:15:54.19M 2015-11-10T00:15:43.552Z|I-OCEAN7-304-XXXX| 25.86 12.636 39.152 33.590 1497.7180 00:15:54.39M 2015-11-10T00:15:43.712Z|I-OCEAN7-304-XXXX| 25.86 12.636 39.152 33.591 1497.7174 00:15:54.64M 2015-11-10T00:15:43.927Z|I-OCEAN7-304-XXXX| 25.86 12.636 39.152 33.591 1497.7167 00:15:54.79M 2015-11-10T00:15:44.126Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.152 33.591 1497.7188 00:15:55.02M 2015-11-10T00:15:44.317Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.153 33.591 1497.7218 00:15:55.21M 2015-11-10T00:15:44.522Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.154 33.592 1497.7244 00:15:55.41M 2015-11-10T00:15:44.727Z|I-OCEAN7-304-XXXX| 26.05 12.637 39.159 33.596 1497.7307 00:15:55.61M 2015-11-10T00:15:44.927Z|I-OCEAN7-304-XXXX| 26.14 12.637 39.158 33.596 1497.7319 00:15:55.81M 2015-11-10T00:15:45.132Z|I-OCEAN7-304-XXXX| 26.14 12.637 39.159 33.596 1497.7328 00:15:56.02M 2015-11-10T00:15:45.337Z|I-OCEAN7-304-XXXX| 26.15 12.637 39.159 33.595 1497.7334 00:15:56.22M 2015-11-10T00:15:45.537Z|I-OCEAN7-304-XXXX| 26.16 12.638 39.158 33.595 1497.7335 00:15:56.42M 2015-11-10T00:15:45.742Z|I-OCEAN7-304-XXXX| 26.19 12.637 39.157 33.594 1497.7325 00:15:56.62M 2015-11-10T00:15:45.942Z|I-OCEAN7-304-XXXX| 26.19 12.637 39.156 33.593 1497.7310 00:15:56.82M 2015-11-10T00:15:46.147Z|I-OCEAN7-304-XXXX| 26.18 12.638 39.154 33.591 1497.7295 00:15:57.04M 2015-11-10T00:15:46.347Z|I-OCEAN7-304-XXXX| 26.25 12.638 39.152 33.589 1497.7289 00:15:57.24M 2015-11-10T00:15:46.552Z|I-OCEAN7-304-XXXX| 26.22 12.638 39.152 33.589 1497.7286 00:15:57.44M 2015-11-10T00:15:46.757Z|I-OCEAN7-304-XXXX| 26.20 12.638 39.153 33.589 1497.7290 00:15:57.63M 2015-11-10T00:15:46.962Z|I-OCEAN7-304-XXXX| 26.18 12.638 39.153 33.590 1497.7305 00:15:57.83M 2015-11-10T00:15:47.162Z|I-OCEAN7-304-XXXX| 26.14 12.638 39.154 33.590 1497.7306 00:15:58.05M 2015-11-10T00:15:47.367Z|I-OCEAN7-304-XXXX| 26.09 12.638 39.155 33.591 1497.7305 00:15:58.25M 2015-11-10T00:15:47.567Z|I-OCEAN7-304-XXXX| 26.03 12.639 39.150 33.586 1497.7251 00:15:58.45M 2015-11-10T00:15:47.772Z|I-OCEAN7-304-XXXX| 25.97 12.639 39.149 33.585 1497.7233 00:15:58.65M 2015-11-10T00:15:47.972Z|I-OCEAN7-304-XXXX| 25.91 12.639 39.148 33.584 1497.7218 00:15:58.85M 2015-11-10T00:15:48.177Z|I-OCEAN7-304-XXXX| 25.91 12.639 39.148 33.584 1497.7214 00:15:59.07M 2015-11-10T00:15:48.397Z|I-OCEAN7-304-XXXX| 25.85 12.639 39.147 33.582 1497.7196 00:15:59.27M 2015-11-10T00:15:48.582Z|I-OCEAN7-304-XXXX| 25.80 12.639 39.146 33.581 1497.7177 00:15:59.48M 2015-11-10T00:15:48.787Z|I-OCEAN7-304-XXXX| 25.74 12.639 39.145 33.581 1497.7168 00:15:59.67M 2015-11-10T00:15:48.987Z|I-OCEAN7-304-XXXX| 25.73 12.640 39.145 33.581 1497.7161 00:15:59.86M 2015-11-10T00:15:49.192Z|I-OCEAN7-304-XXXX| 25.69 12.639 39.146 33.581 1497.7161 00:16:00.08M 2015-11-10T00:15:49.392Z|I-OCEAN7-304-XXXX| 25.64 12.639 39.146 33.582 1497.7153 00:16:00.28M 2015-11-10T00:15:49.597Z|I-OCEAN7-304-XXXX| 25.62 12.640 39.147 33.582 1497.7163 00:16:00.48M 2015-11-10T00:15:49.802Z|I-OCEAN7-304-XXXX| 25.61 12.640 39.148 33.583 1497.7174 00:16:00.68M 2015-11-10T00:15:50.002Z|I-OCEAN7-304-XXXX| 25.57 12.640 39.151 33.587 1497.7209 00:16:00.88M 2015-11-10T00:15:50.215Z|I-OCEAN7-304-XXXX| 25.56 12.639 39.151 33.586 1497.7198 00:16:01.10M 2015-11-10T00:15:50.412Z|I-OCEAN7-304-XXXX| 25.58 12.639 39.150 33.586 1497.7190 00:16:01.30M 2015-11-10T00:15:50.612Z|I-OCEAN7-304-XXXX| 25.61 12.639 39.153 33.589 1497.7222 00:16:01.50M 2015-11-10T00:15:50.818Z|I-OCEAN7-304-XXXX| 25.65 12.639 39.154 33.590 1497.7229 00:16:01.70M 2015-11-10T00:15:51.018Z|I-OCEAN7-304-XXXX| 25.66 12.639 39.153 33.589 1497.7220 00:16:01.90M 2015-11-10T00:15:51.222Z|I-OCEAN7-304-XXXX| 25.74 12.639 39.155 33.591 1497.7253 00:16:02.11M 2015-11-10T00:15:51.427Z|I-OCEAN7-304-XXXX| 25.74 12.639 39.154 33.590 1497.7245 00:16:02.31M 2015-11-10T00:15:51.627Z|I-OCEAN7-304-XXXX| 25.82 12.639 39.153 33.589 1497.7246 00:16:02.51M 2015-11-10T00:15:51.832Z|I-OCEAN7-304-XXXX| 25.91 12.639 39.153 33.589 1497.7257 00:16:02.71M 2015-11-10T00:15:52.037Z|I-OCEAN7-304-XXXX| 26.01 12.638 39.152 33.588 1497.7262 00:16:02.91M 2015-11-10T00:15:52.237Z|I-OCEAN7-304-XXXX| 26.08 12.638 39.157 33.593 1497.7322 00:16:03.13M 2015-11-10T00:15:52.442Z|I-OCEAN7-304-XXXX| 26.13 12.638 39.157 33.593 1497.7330 00:16:03.33M 2015-11-10T00:15:52.642Z|I-OCEAN7-304-XXXX| 26.19 12.638 39.158 33.595 1497.7344 00:16:03.53M 2015-11-10T00:15:52.862Z|I-OCEAN7-304-XXXX| 26.28 12.638 39.160 33.596 1497.7371 00:16:03.73M 2015-11-10T00:15:53.052Z|I-OCEAN7-304-XXXX| 26.30 12.637 39.161 33.598 1497.7388 00:16:03.94M 2015-11-10T00:15:53.252Z|I-OCEAN7-304-XXXX| 26.36 12.637 39.163 33.600 1497.7418 00:16:04.14M 2015-11-10T00:15:53.457Z|I-OCEAN7-304-XXXX| 26.41 12.637 39.163 33.600 1497.7417 00:16:04.34M 2015-11-10T00:15:53.707Z|I-OCEAN7-304-XXXX| 26.49 12.637 39.163 33.600 1497.7433 00:16:04.54M 2015-11-10T00:15:53.862Z|I-OCEAN7-304-XXXX| 26.53 12.637 39.163 33.599 1497.7438 00:16:04.79M 2015-11-10T00:15:54.062Z|I-OCEAN7-304-XXXX| 26.52 12.637 39.163 33.600 1497.7428 00:16:04.94M 2015-11-10T00:15:54.262Z|I-OCEAN7-304-XXXX| 26.49 12.637 39.161 33.599 1497.7402 00:16:05.16M 2015-11-10T00:15:54.491Z|I-OCEAN7-304-XXXX| 26.49 12.636 39.158 33.596 1497.7360 00:16:05.35M 2015-11-10T00:15:54.677Z|I-OCEAN7-304-XXXX| 26.47 12.636 39.157 33.595 1497.7346 00:16:05.55M 2015-11-10T00:15:54.877Z|I-OCEAN7-304-XXXX| 26.42 12.636 39.156 33.594 1497.7321 00:16:05.76M 2015-11-10T00:15:55.082Z|I-OCEAN7-304-XXXX| 26.36 12.636 39.154 33.592 1497.7297 00:16:05.95M 2015-11-10T00:15:55.282Z|I-OCEAN7-304-XXXX| 26.33 12.637 39.154 33.591 1497.7290 00:16:06.17M 2015-11-10T00:15:55.487Z|I-OCEAN7-304-XXXX| 26.28 12.637 39.153 33.590 1497.7284 00:16:06.37M 2015-11-10T00:15:55.687Z|I-OCEAN7-304-XXXX| 26.19 12.637 39.152 33.589 1497.7263 00:16:06.57M 2015-11-10T00:15:55.892Z|I-OCEAN7-304-XXXX| 26.15 12.637 39.150 33.587 1497.7244 00:16:06.77M 2015-11-10T00:15:56.092Z|I-OCEAN7-304-XXXX| 26.08 12.638 39.150 33.587 1497.7229 00:16:06.97M 2015-11-10T00:15:56.302Z|I-OCEAN7-304-XXXX| 25.99 12.638 39.149 33.586 1497.7212 00:16:07.19M 2015-11-10T00:15:56.502Z|I-OCEAN7-304-XXXX| 25.91 12.638 39.154 33.590 1497.7256 00:16:07.39M 2015-11-10T00:15:56.702Z|I-OCEAN7-304-XXXX| 25.87 12.638 39.154 33.590 1497.7252 00:16:07.59M 2015-11-10T00:15:56.907Z|I-OCEAN7-304-XXXX| 25.83 12.638 39.159 33.595 1497.7308 00:16:07.78M 2015-11-10T00:15:57.112Z|I-OCEAN7-304-XXXX| 25.79 12.638 39.159 33.595 1497.7303 00:16:08.00M 2015-11-10T00:15:57.332Z|I-OCEAN7-304-XXXX| 25.78 12.639 39.148 33.585 1497.7186 00:16:08.20M 2015-11-10T00:15:57.517Z|I-OCEAN7-304-XXXX| 25.75 12.638 39.147 33.583 1497.7159 00:16:08.42M 2015-11-10T00:15:57.717Z|I-OCEAN7-304-XXXX| 25.74 12.639 39.130 33.567 1497.6973 00:16:08.60M 2015-11-10T00:15:57.922Z|I-OCEAN7-304-XXXX| 25.73 12.639 39.130 33.567 1497.6967 00:16:08.80M 2015-11-10T00:15:58.122Z|I-OCEAN7-304-XXXX| 25.72 12.638 39.129 33.566 1497.6953 00:16:09.02M 2015-11-10T00:15:58.327Z|I-OCEAN7-304-XXXX| 25.72 12.638 39.128 33.566 1497.6941 00:16:09.22M 2015-11-10T00:15:58.532Z|I-OCEAN7-304-XXXX| 25.72 12.638 39.127 33.565 1497.6917 00:16:09.41M 2015-11-10T00:15:58.782Z|I-OCEAN7-304-XXXX| 25.73 12.637 39.127 33.565 1497.6904 00:16:09.62M 2015-11-10T00:15:58.937Z|I-OCEAN7-304-XXXX| 25.82 12.637 39.134 33.572 1497.7001 00:16:09.86M 2015-11-10T00:15:59.142Z|I-OCEAN7-304-XXXX| 25.85 12.637 39.135 33.573 1497.7014 00:16:10.03M 2015-11-10T00:15:59.342Z|I-OCEAN7-304-XXXX| 25.85 12.637 39.134 33.572 1497.6998 00:16:10.23M 2015-11-10T00:15:59.547Z|I-OCEAN7-304-XXXX| 25.94 12.637 39.133 33.571 1497.7003 00:16:10.43M 2015-11-10T00:15:59.747Z|I-OCEAN7-304-XXXX| 25.98 12.637 39.131 33.569 1497.6992 00:16:10.63M 2015-11-10T00:15:59.952Z|I-OCEAN7-304-XXXX| 26.02 12.638 39.131 33.569 1497.7010 00:16:10.83M