2015-11-10T00:14:00.162Z|I-OCEAN7-304-XXXX| 26.31 12.637 39.135 33.573 1497.7089 00:14:11.05M 2015-11-10T00:14:00.367Z|I-OCEAN7-304-XXXX| 26.29 12.638 39.129 33.566 1497.7020 00:14:11.25M 2015-11-10T00:14:00.567Z|I-OCEAN7-304-XXXX| 26.29 12.638 39.128 33.566 1497.7019 00:14:11.45M 2015-11-10T00:14:00.772Z|I-OCEAN7-304-XXXX| 26.29 12.638 39.129 33.567 1497.7025 00:14:11.65M 2015-11-10T00:14:00.972Z|I-OCEAN7-304-XXXX| 26.26 12.638 39.130 33.567 1497.7035 00:14:11.85M 2015-11-10T00:14:01.197Z|I-OCEAN7-304-XXXX| 26.26 12.638 39.130 33.567 1497.7042 00:14:12.06M 2015-11-10T00:14:01.382Z|I-OCEAN7-304-XXXX| 26.27 12.638 39.142 33.579 1497.7180 00:14:12.28M 2015-11-10T00:14:01.582Z|I-OCEAN7-304-XXXX| 26.27 12.638 39.143 33.580 1497.7196 00:14:12.46M 2015-11-10T00:14:01.787Z|I-OCEAN7-304-XXXX| 26.19 12.638 39.144 33.581 1497.7191 00:14:12.66M 2015-11-10T00:14:02.037Z|I-OCEAN7-304-XXXX| 26.16 12.639 39.145 33.582 1497.7209 00:14:12.86M 2015-11-10T00:14:02.192Z|I-OCEAN7-304-XXXX| 26.15 12.639 39.146 33.582 1497.7223 00:14:13.13M 2015-11-10T00:14:02.397Z|I-OCEAN7-304-XXXX| 26.11 12.638 39.147 33.583 1497.7220 00:14:13.28M 2015-11-10T00:14:02.597Z|I-OCEAN7-304-XXXX| 26.09 12.638 39.148 33.584 1497.7219 00:14:13.48M 2015-11-10T00:14:02.802Z|I-OCEAN7-304-XXXX| 26.04 12.638 39.149 33.585 1497.7223 00:14:13.68M 2015-11-10T00:14:03.007Z|I-OCEAN7-304-XXXX| 26.03 12.638 39.146 33.583 1497.7186 00:14:13.88M 2015-11-10T00:14:03.207Z|I-OCEAN7-304-XXXX| 25.94 12.638 39.150 33.587 1497.7218 00:14:14.10M 2015-11-10T00:14:03.412Z|I-OCEAN7-304-XXXX| 25.89 12.638 39.151 33.588 1497.7223 00:14:14.29M 2015-11-10T00:14:03.618Z|I-OCEAN7-304-XXXX| 25.84 12.638 39.152 33.588 1497.7222 00:14:14.49M 2015-11-10T00:14:03.818Z|I-OCEAN7-304-XXXX| 25.83 12.638 39.152 33.589 1497.7227 00:14:14.69M 2015-11-10T00:14:04.022Z|I-OCEAN7-304-XXXX| 25.79 12.638 39.154 33.591 1497.7227 00:14:14.89M 2015-11-10T00:14:04.222Z|I-OCEAN7-304-XXXX| 25.74 12.638 39.155 33.592 1497.7233 00:14:15.11M 2015-11-10T00:14:04.427Z|I-OCEAN7-304-XXXX| 25.74 12.637 39.157 33.594 1497.7246 00:14:15.31M 2015-11-10T00:14:04.632Z|I-OCEAN7-304-XXXX| 25.70 12.637 39.156 33.593 1497.7234 00:14:15.51M 2015-11-10T00:14:04.832Z|I-OCEAN7-304-XXXX| 25.69 12.637 39.156 33.593 1497.7227 00:14:15.71M 2015-11-10T00:14:05.037Z|I-OCEAN7-304-XXXX| 25.64 12.637 39.155 33.592 1497.7200 00:14:15.91M 2015-11-10T00:14:05.237Z|I-OCEAN7-304-XXXX| 25.62 12.637 39.157 33.595 1497.7227 00:14:16.13M 2015-11-10T00:14:05.442Z|I-OCEAN7-304-XXXX| 25.62 12.637 39.157 33.594 1497.7222 00:14:16.33M 2015-11-10T00:14:05.662Z|I-OCEAN7-304-XXXX| 25.58 12.637 39.157 33.594 1497.7222 00:14:16.52M 2015-11-10T00:14:05.847Z|I-OCEAN7-304-XXXX| 25.58 12.637 39.156 33.594 1497.7222 00:14:16.74M 2015-11-10T00:14:06.052Z|I-OCEAN7-304-XXXX| 25.58 12.637 39.156 33.594 1497.7211 00:14:16.92M 2015-11-10T00:14:06.252Z|I-OCEAN7-304-XXXX| 25.58 12.637 39.156 33.594 1497.7196 00:14:17.14M 2015-11-10T00:14:06.458Z|I-OCEAN7-304-XXXX| 25.58 12.636 39.155 33.594 1497.7174 00:14:17.34M 2015-11-10T00:14:06.662Z|I-OCEAN7-304-XXXX| 25.62 12.639 39.154 33.590 1497.7230 00:14:17.54M 2015-11-10T00:14:06.863Z|I-OCEAN7-304-XXXX| 25.62 12.639 39.154 33.590 1497.7228 00:14:17.74M 2015-11-10T00:14:07.113Z|I-OCEAN7-304-XXXX| 25.63 12.639 39.155 33.591 1497.7240 00:14:17.94M 2015-11-10T00:14:07.273Z|I-OCEAN7-304-XXXX| 25.68 12.639 39.155 33.591 1497.7253 00:14:18.20M 2015-11-10T00:14:07.473Z|I-OCEAN7-304-XXXX| 25.73 12.639 39.155 33.591 1497.7264 00:14:18.36M 2015-11-10T00:14:07.678Z|I-OCEAN7-304-XXXX| 25.75 12.639 39.156 33.591 1497.7279 00:14:18.55M 2015-11-10T00:14:07.878Z|I-OCEAN7-304-XXXX| 25.80 12.640 39.156 33.591 1497.7297 00:14:18.75M 2015-11-10T00:14:08.083Z|I-OCEAN7-304-XXXX| 25.86 12.640 39.156 33.591 1497.7321 00:14:18.95M 2015-11-10T00:14:08.288Z|I-OCEAN7-304-XXXX| 25.93 12.640 39.157 33.592 1497.7338 00:14:19.17M 2015-11-10T00:14:08.488Z|I-OCEAN7-304-XXXX| 26.01 12.639 39.158 33.593 1497.7351 00:14:19.37M 2015-11-10T00:14:08.693Z|I-OCEAN7-304-XXXX| 26.08 12.639 39.156 33.592 1497.7334 00:14:19.57M 2015-11-10T00:14:08.898Z|I-OCEAN7-304-XXXX| 26.13 12.639 39.156 33.592 1497.7329 00:14:19.77M 2015-11-10T00:14:09.098Z|I-OCEAN7-304-XXXX| 26.17 12.638 39.161 33.597 1497.7385 00:14:19.97M 2015-11-10T00:14:09.303Z|I-OCEAN7-304-XXXX| 26.22 12.638 39.162 33.598 1497.7402 00:14:20.19M 2015-11-10T00:14:09.503Z|I-OCEAN7-304-XXXX| 26.29 12.638 39.162 33.598 1497.7421 00:14:20.39M 2015-11-10T00:14:09.708Z|I-OCEAN7-304-XXXX| 26.36 12.638 39.163 33.599 1497.7439 00:14:20.59M 2015-11-10T00:14:09.913Z|I-OCEAN7-304-XXXX| 26.41 12.638 39.158 33.594 1497.7384 00:14:20.78M 2015-11-10T00:14:10.133Z|I-OCEAN7-304-XXXX| 26.46 12.638 39.156 33.592 1497.7377 00:14:21.00M 2015-11-10T00:14:10.313Z|I-OCEAN7-304-XXXX| 26.50 12.638 39.154 33.591 1497.7356 00:14:21.22M 2015-11-10T00:14:10.518Z|I-OCEAN7-304-XXXX| 26.54 12.638 39.154 33.591 1497.7360 00:14:21.40M 2015-11-10T00:14:10.723Z|I-OCEAN7-304-XXXX| 26.55 12.638 39.154 33.591 1497.7358 00:14:21.60M 2015-11-10T00:14:10.923Z|I-OCEAN7-304-XXXX| 26.57 12.638 39.154 33.591 1497.7356 00:14:21.80M 2015-11-10T00:14:11.128Z|I-OCEAN7-304-XXXX| 26.60 12.638 39.145 33.582 1497.7252 00:14:22.02M 2015-11-10T00:14:11.335Z|I-OCEAN7-304-XXXX| 26.57 12.637 39.143 33.580 1497.7224 00:14:22.22M 2015-11-10T00:14:11.533Z|I-OCEAN7-304-XXXX| 26.48 12.638 39.143 33.580 1497.7219 00:14:22.42M 2015-11-10T00:14:11.738Z|I-OCEAN7-304-XXXX| 26.45 12.638 39.144 33.581 1497.7227 00:14:22.61M 2015-11-10T00:14:11.938Z|I-OCEAN7-304-XXXX| 26.42 12.638 39.152 33.588 1497.7322 00:14:22.81M 2015-11-10T00:14:12.143Z|I-OCEAN7-304-XXXX| 26.37 12.638 39.153 33.589 1497.7324 00:14:23.03M 2015-11-10T00:14:12.348Z|I-OCEAN7-304-XXXX| 26.33 12.638 39.153 33.589 1497.7319 00:14:23.23M 2015-11-10T00:14:12.548Z|I-OCEAN7-304-XXXX| 26.33 12.638 39.153 33.589 1497.7308 00:14:23.43M 2015-11-10T00:14:12.753Z|I-OCEAN7-304-XXXX| 26.28 12.638 39.153 33.590 1497.7305 00:14:23.63M 2015-11-10T00:14:12.958Z|I-OCEAN7-304-XXXX| 26.19 12.638 39.153 33.590 1497.7294 00:14:23.83M 2015-11-10T00:14:13.158Z|I-OCEAN7-304-XXXX| 26.13 12.637 39.154 33.591 1497.7277 00:14:24.05M 2015-11-10T00:14:13.363Z|I-OCEAN7-304-XXXX| 26.06 12.637 39.154 33.591 1497.7264 00:14:24.25M 2015-11-10T00:14:13.563Z|I-OCEAN7-304-XXXX| 25.98 12.637 39.153 33.590 1497.7247 00:14:24.45M 2015-11-10T00:14:13.768Z|I-OCEAN7-304-XXXX| 25.91 12.638 39.152 33.589 1497.7229 00:14:24.64M 2015-11-10T00:14:13.968Z|I-OCEAN7-304-XXXX| 25.86 12.638 39.152 33.589 1497.7218 00:14:24.84M 2015-11-10T00:14:14.173Z|I-OCEAN7-304-XXXX| 25.83 12.638 39.151 33.588 1497.7211 00:14:25.06M 2015-11-10T00:14:14.378Z|I-OCEAN7-304-XXXX| 25.76 12.638 39.151 33.588 1497.7201 00:14:25.26M 2015-11-10T00:14:14.593Z|I-OCEAN7-304-XXXX| 25.71 12.638 39.151 33.588 1497.7189 00:14:25.46M 2015-11-10T00:14:14.783Z|I-OCEAN7-304-XXXX| 25.71 12.638 39.152 33.589 1497.7197 00:14:25.67M 2015-11-10T00:14:14.988Z|I-OCEAN7-304-XXXX| 25.71 12.637 39.153 33.590 1497.7201 00:14:25.86M 2015-11-10T00:14:15.188Z|I-OCEAN7-304-XXXX| 25.66 12.637 39.153 33.591 1497.7200 00:14:26.08M 2015-11-10T00:14:15.388Z|I-OCEAN7-304-XXXX| 25.66 12.637 39.155 33.592 1497.7208 00:14:26.27M 2015-11-10T00:14:15.593Z|I-OCEAN7-304-XXXX| 25.66 12.637 39.157 33.594 1497.7227 00:14:26.47M 2015-11-10T00:14:15.798Z|I-OCEAN7-304-XXXX| 25.66 12.637 39.158 33.596 1497.7239 00:14:26.67M 2015-11-10T00:14:15.998Z|I-OCEAN7-304-XXXX| 25.62 12.637 39.159 33.597 1497.7241 00:14:26.87M 2015-11-10T00:14:16.203Z|I-OCEAN7-304-XXXX| 25.62 12.637 39.160 33.598 1497.7252 00:14:27.09M 2015-11-10T00:14:16.408Z|I-OCEAN7-304-XXXX| 25.66 12.637 39.161 33.599 1497.7266 00:14:27.29M 2015-11-10T00:14:16.608Z|I-OCEAN7-304-XXXX| 25.66 12.636 39.172 33.609 1497.7384 00:14:27.49M 2015-11-10T00:14:16.813Z|I-OCEAN7-304-XXXX| 25.66 12.636 39.172 33.610 1497.7382 00:14:27.69M 2015-11-10T00:14:17.013Z|I-OCEAN7-304-XXXX| 25.70 12.636 39.172 33.610 1497.7388 00:14:27.89M 2015-11-10T00:14:17.218Z|I-OCEAN7-304-XXXX| 25.77 12.636 39.166 33.604 1497.7328 00:14:28.11M 2015-11-10T00:14:17.423Z|I-OCEAN7-304-XXXX| 25.81 12.636 39.166 33.604 1497.7333 00:14:28.31M 2015-11-10T00:14:17.628Z|I-OCEAN7-304-XXXX| 25.85 12.636 39.159 33.597 1497.7266 00:14:28.51M 2015-11-10T00:14:17.828Z|I-OCEAN7-304-XXXX| 25.90 12.636 39.159 33.597 1497.7268 00:14:28.70M 2015-11-10T00:14:18.028Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.160 33.598 1497.7279 00:14:28.90M 2015-11-10T00:14:18.233Z|I-OCEAN7-304-XXXX| 25.99 12.636 39.160 33.598 1497.7290 00:14:29.12M 2015-11-10T00:14:18.438Z|I-OCEAN7-304-XXXX| 26.01 12.636 39.160 33.598 1497.7299 00:14:29.32M 2015-11-10T00:14:18.638Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.161 33.599 1497.7310 00:14:29.52M 2015-11-10T00:14:18.843Z|I-OCEAN7-304-XXXX| 26.09 12.636 39.161 33.599 1497.7323 00:14:29.72M 2015-11-10T00:14:19.063Z|I-OCEAN7-304-XXXX| 26.14 12.636 39.161 33.599 1497.7334 00:14:29.92M 2015-11-10T00:14:19.248Z|I-OCEAN7-304-XXXX| 26.14 12.636 39.161 33.598 1497.7336 00:14:30.15M 2015-11-10T00:14:19.453Z|I-OCEAN7-304-XXXX| 26.14 12.637 39.161 33.599 1497.7343 00:14:30.34M 2015-11-10T00:14:19.658Z|I-OCEAN7-304-XXXX| 26.16 12.636 39.167 33.605 1497.7408 00:14:30.53M 2015-11-10T00:14:19.858Z|I-OCEAN7-304-XXXX| 26.20 12.636 39.168 33.605 1497.7421 00:14:30.73M 2015-11-10T00:14:20.058Z|I-OCEAN7-304-XXXX| 26.16 12.636 39.167 33.604 1497.7406 00:14:30.93M 2015-11-10T00:14:20.263Z|I-OCEAN7-304-XXXX| 26.15 12.637 39.166 33.603 1497.7402 00:14:31.15M 2015-11-10T00:14:20.468Z|I-OCEAN7-304-XXXX| 26.12 12.637 39.165 33.602 1497.7385 00:14:31.35M 2015-11-10T00:14:20.668Z|I-OCEAN7-304-XXXX| 26.09 12.637 39.164 33.602 1497.7373 00:14:31.55M 2015-11-10T00:14:20.873Z|I-OCEAN7-304-XXXX| 26.09 12.637 39.170 33.607 1497.7441 00:14:31.75M 2015-11-10T00:14:21.073Z|I-OCEAN7-304-XXXX| 26.08 12.637 39.167 33.604 1497.7413 00:14:31.95M 2015-11-10T00:14:21.278Z|I-OCEAN7-304-XXXX| 26.04 12.637 39.167 33.604 1497.7401 00:14:32.17M 2015-11-10T00:14:21.483Z|I-OCEAN7-304-XXXX| 26.00 12.637 39.166 33.603 1497.7394 00:14:32.36M 2015-11-10T00:14:21.688Z|I-OCEAN7-304-XXXX| 26.01 12.637 39.166 33.603 1497.7397 00:14:32.56M 2015-11-10T00:14:21.888Z|I-OCEAN7-304-XXXX| 25.98 12.637 39.166 33.603 1497.7391 00:14:32.76M 2015-11-10T00:14:22.093Z|I-OCEAN7-304-XXXX| 25.98 12.637 39.165 33.602 1497.7380 00:14:32.96M 2015-11-10T00:14:22.329Z|I-OCEAN7-304-XXXX| 25.98 12.637 39.165 33.601 1497.7382 00:14:33.18M 2015-11-10T00:14:22.525Z|I-OCEAN7-304-XXXX| 25.90 12.638 39.164 33.600 1497.7358 00:14:33.38M 2015-11-10T00:14:22.703Z|I-OCEAN7-304-XXXX| 25.89 12.638 39.164 33.600 1497.7379 00:14:33.58M 2015-11-10T00:14:22.903Z|I-OCEAN7-304-XXXX| 25.85 12.638 39.165 33.601 1497.7378 00:14:33.78M 2015-11-10T00:14:23.108Z|I-OCEAN7-304-XXXX| 25.84 12.638 39.171 33.607 1497.7445 00:14:34.00M 2015-11-10T00:14:23.313Z|I-OCEAN7-304-XXXX| 25.83 12.638 39.171 33.607 1497.7438 00:14:34.19M 2015-11-10T00:14:23.529Z|I-OCEAN7-304-XXXX| 25.84 12.638 39.171 33.607 1497.7439 00:14:34.40M 2015-11-10T00:14:23.718Z|I-OCEAN7-304-XXXX| 25.84 12.639 39.171 33.606 1497.7466 00:14:34.61M 2015-11-10T00:14:23.918Z|I-OCEAN7-304-XXXX| 25.84 12.639 39.171 33.606 1497.7463 00:14:34.79M 2015-11-10T00:14:24.124Z|I-OCEAN7-304-XXXX| 25.89 12.639 39.171 33.606 1497.7467 00:14:35.01M 2015-11-10T00:14:24.323Z|I-OCEAN7-304-XXXX| 25.92 12.639 39.171 33.607 1497.7472 00:14:35.21M 2015-11-10T00:14:24.528Z|I-OCEAN7-304-XXXX| 25.97 12.639 39.172 33.608 1497.7490 00:14:35.41M 2015-11-10T00:14:24.733Z|I-OCEAN7-304-XXXX| 26.02 12.639 39.168 33.603 1497.7450 00:14:35.61M 2015-11-10T00:14:24.933Z|I-OCEAN7-304-XXXX| 26.06 12.639 39.167 33.602 1497.7457 00:14:35.81M 2015-11-10T00:14:25.138Z|I-OCEAN7-304-XXXX| 26.11 12.639 39.169 33.603 1497.7487 00:14:36.03M 2015-11-10T00:14:25.338Z|I-OCEAN7-304-XXXX| 26.15 12.639 39.165 33.600 1497.7450 00:14:36.23M 2015-11-10T00:14:25.543Z|I-OCEAN7-304-XXXX| 26.15 12.639 39.165 33.600 1497.7440 00:14:36.42M 2015-11-10T00:14:25.743Z|I-OCEAN7-304-XXXX| 26.20 12.639 39.164 33.599 1497.7432 00:14:36.62M 2015-11-10T00:14:25.960Z|I-OCEAN7-304-XXXX| 26.21 12.639 39.163 33.599 1497.7421 00:14:36.82M 2015-11-10T00:14:26.153Z|I-OCEAN7-304-XXXX| 26.21 12.638 39.162 33.598 1497.7407 00:14:37.04M 2015-11-10T00:14:26.353Z|I-OCEAN7-304-XXXX| 26.26 12.638 39.161 33.597 1497.7408 00:14:37.24M 2015-11-10T00:14:26.558Z|I-OCEAN7-304-XXXX| 26.29 12.638 39.161 33.597 1497.7405 00:14:37.44M 2015-11-10T00:14:26.763Z|I-OCEAN7-304-XXXX| 26.29 12.638 39.161 33.597 1497.7400 00:14:37.64M 2015-11-10T00:14:26.963Z|I-OCEAN7-304-XXXX| 26.31 12.638 39.161 33.597 1497.7404 00:14:37.84M 2015-11-10T00:14:27.168Z|I-OCEAN7-304-XXXX| 26.30 12.638 39.161 33.597 1497.7391 00:14:38.06M 2015-11-10T00:14:27.418Z|I-OCEAN7-304-XXXX| 26.30 12.638 39.161 33.597 1497.7399 00:14:38.25M 2015-11-10T00:14:27.573Z|I-OCEAN7-304-XXXX| 26.29 12.638 39.170 33.606 1497.7496 00:14:38.50M 2015-11-10T00:14:27.778Z|I-OCEAN7-304-XXXX| 26.25 12.638 39.173 33.609 1497.7520 00:14:38.65M 2015-11-10T00:14:27.993Z|I-OCEAN7-304-XXXX| 26.18 12.637 39.171 33.608 1497.7487 00:14:38.85M 2015-11-10T00:14:28.178Z|I-OCEAN7-304-XXXX| 26.16 12.637 39.170 33.606 1497.7454 00:14:39.09M 2015-11-10T00:14:28.383Z|I-OCEAN7-304-XXXX| 26.12 12.637 39.167 33.604 1497.7411 00:14:39.27M 2015-11-10T00:14:28.589Z|I-OCEAN7-304-XXXX| 26.09 12.636 39.167 33.605 1497.7402 00:14:39.47M 2015-11-10T00:14:28.793Z|I-OCEAN7-304-XXXX| 26.01 12.637 39.167 33.604 1497.7393 00:14:39.67M 2015-11-10T00:14:28.993Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.167 33.605 1497.7371 00:14:39.87M 2015-11-10T00:14:29.198Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.167 33.605 1497.7366 00:14:40.09M 2015-11-10T00:14:29.403Z|I-OCEAN7-304-XXXX| 25.85 12.636 39.167 33.605 1497.7349 00:14:40.29M 2015-11-10T00:14:29.604Z|I-OCEAN7-304-XXXX| 25.81 12.636 39.167 33.606 1497.7343 00:14:40.48M 2015-11-10T00:14:29.808Z|I-OCEAN7-304-XXXX| 25.76 12.636 39.168 33.606 1497.7341 00:14:40.68M 2015-11-10T00:14:30.013Z|I-OCEAN7-304-XXXX| 25.73 12.636 39.168 33.606 1497.7336 00:14:40.88M 2015-11-10T00:14:30.213Z|I-OCEAN7-304-XXXX| 25.71 12.636 39.168 33.605 1497.7334 00:14:41.10M 2015-11-10T00:14:30.413Z|I-OCEAN7-304-XXXX| 25.70 12.636 39.167 33.605 1497.7328 00:14:41.30M 2015-11-10T00:14:30.619Z|I-OCEAN7-304-XXXX| 25.70 12.636 39.166 33.604 1497.7317 00:14:41.50M 2015-11-10T00:14:30.823Z|I-OCEAN7-304-XXXX| 25.70 12.636 39.165 33.603 1497.7306 00:14:41.70M 2015-11-10T00:14:31.023Z|I-OCEAN7-304-XXXX| 25.73 12.636 39.164 33.602 1497.7311 00:14:41.90M 2015-11-10T00:14:31.229Z|I-OCEAN7-304-XXXX| 25.78 12.637 39.163 33.601 1497.7312 00:14:42.12M 2015-11-10T00:14:31.428Z|I-OCEAN7-304-XXXX| 25.82 12.637 39.162 33.599 1497.7316 00:14:42.32M 2015-11-10T00:14:31.634Z|I-OCEAN7-304-XXXX| 25.83 12.637 39.162 33.598 1497.7316 00:14:42.51M 2015-11-10T00:14:31.839Z|I-OCEAN7-304-XXXX| 25.86 12.637 39.161 33.598 1497.7311 00:14:42.71M 2015-11-10T00:14:32.039Z|I-OCEAN7-304-XXXX| 25.93 12.637 39.161 33.598 1497.7319 00:14:42.91M 2015-11-10T00:14:32.244Z|I-OCEAN7-304-XXXX| 25.99 12.637 39.160 33.597 1497.7333 00:14:43.13M 2015-11-10T00:14:32.464Z|I-OCEAN7-304-XXXX| 26.02 12.637 39.161 33.598 1497.7341 00:14:43.33M 2015-11-10T00:14:32.649Z|I-OCEAN7-304-XXXX| 26.08 12.638 39.161 33.598 1497.7358 00:14:43.55M 2015-11-10T00:14:32.849Z|I-OCEAN7-304-XXXX| 26.16 12.638 39.162 33.598 1497.7377 00:14:43.73M 2015-11-10T00:14:33.054Z|I-OCEAN7-304-XXXX| 26.16 12.638 39.160 33.596 1497.7355 00:14:43.92M 2015-11-10T00:14:33.259Z|I-OCEAN7-304-XXXX| 26.20 12.638 39.149 33.586 1497.7244 00:14:44.15M 2015-11-10T00:14:33.459Z|I-OCEAN7-304-XXXX| 26.25 12.638 39.149 33.586 1497.7250 00:14:44.34M 2015-11-10T00:14:33.664Z|I-OCEAN7-304-XXXX| 26.25 12.638 39.149 33.585 1497.7247 00:14:44.54M 2015-11-10T00:14:33.869Z|I-OCEAN7-304-XXXX| 26.26 12.638 39.148 33.585 1497.7241 00:14:44.74M 2015-11-10T00:14:34.069Z|I-OCEAN7-304-XXXX| 26.29 12.638 39.148 33.585 1497.7239 00:14:44.94M 2015-11-10T00:14:34.274Z|I-OCEAN7-304-XXXX| 26.29 12.637 39.148 33.585 1497.7236 00:14:45.16M 2015-11-10T00:14:34.479Z|I-OCEAN7-304-XXXX| 26.28 12.637 39.147 33.585 1497.7224 00:14:45.36M 2015-11-10T00:14:34.679Z|I-OCEAN7-304-XXXX| 26.23 12.638 39.147 33.584 1497.7216 00:14:45.56M 2015-11-10T00:14:34.884Z|I-OCEAN7-304-XXXX| 26.23 12.638 39.148 33.584 1497.7234 00:14:45.76M 2015-11-10T00:14:35.089Z|I-OCEAN7-304-XXXX| 26.19 12.638 39.148 33.584 1497.7238 00:14:45.96M 2015-11-10T00:14:35.289Z|I-OCEAN7-304-XXXX| 26.11 12.638 39.148 33.585 1497.7228 00:14:46.18M 2015-11-10T00:14:35.494Z|I-OCEAN7-304-XXXX| 26.05 12.638 39.149 33.585 1497.7222 00:14:46.37M 2015-11-10T00:14:35.694Z|I-OCEAN7-304-XXXX| 25.99 12.638 39.148 33.585 1497.7207 00:14:46.57M 2015-11-10T00:14:35.899Z|I-OCEAN7-304-XXXX| 25.92 12.638 39.148 33.585 1497.7191 00:14:46.77M 2015-11-10T00:14:36.104Z|I-OCEAN7-304-XXXX| 25.88 12.638 39.148 33.585 1497.7189 00:14:46.97M 2015-11-10T00:14:36.329Z|I-OCEAN7-304-XXXX| 25.81 12.638 39.156 33.592 1497.7262 00:14:47.19M 2015-11-10T00:14:36.509Z|I-OCEAN7-304-XXXX| 25.80 12.638 39.156 33.593 1497.7260 00:14:47.39M 2015-11-10T00:14:36.709Z|I-OCEAN7-304-XXXX| 25.79 12.638 39.157 33.594 1497.7267 00:14:47.59M 2015-11-10T00:14:36.929Z|I-OCEAN7-304-XXXX| 25.73 12.638 39.158 33.594 1497.7269 00:14:47.79M 2015-11-10T00:14:37.119Z|I-OCEAN7-304-XXXX| 25.72 12.638 39.155 33.592 1497.7236 00:14:48.02M 2015-11-10T00:14:37.319Z|I-OCEAN7-304-XXXX| 25.69 12.638 39.155 33.591 1497.7219 00:14:48.21M 2015-11-10T00:14:37.569Z|I-OCEAN7-304-XXXX| 25.69 12.638 39.154 33.591 1497.7213 00:14:48.40M 2015-11-10T00:14:37.724Z|I-OCEAN7-304-XXXX| 25.70 12.637 39.153 33.590 1497.7192 00:14:48.65M 2015-11-10T00:14:37.929Z|I-OCEAN7-304-XXXX| 25.70 12.637 39.151 33.589 1497.7173 00:14:48.80M 2015-11-10T00:14:38.129Z|I-OCEAN7-304-XXXX| 25.76 12.637 39.150 33.588 1497.7168 00:14:49.02M 2015-11-10T00:14:38.334Z|I-OCEAN7-304-XXXX| 25.78 12.637 39.149 33.587 1497.7163 00:14:49.22M 2015-11-10T00:14:38.539Z|I-OCEAN7-304-XXXX| 25.88 12.637 39.148 33.585 1497.7163 00:14:49.42M 2015-11-10T00:14:38.739Z|I-OCEAN7-304-XXXX| 25.91 12.637 39.150 33.587 1497.7200 00:14:49.62M 2015-11-10T00:14:38.944Z|I-OCEAN7-304-XXXX| 25.99 12.638 39.150 33.587 1497.7218 00:14:49.82M 2015-11-10T00:14:39.144Z|I-OCEAN7-304-XXXX| 26.04 12.638 39.150 33.587 1497.7233 00:14:50.04M 2015-11-10T00:14:39.349Z|I-OCEAN7-304-XXXX| 26.07 12.638 39.151 33.588 1497.7249 00:14:50.23M 2015-11-10T00:14:39.554Z|I-OCEAN7-304-XXXX| 26.16 12.638 39.152 33.588 1497.7275 00:14:50.43M 2015-11-10T00:14:39.754Z|I-OCEAN7-304-XXXX| 26.20 12.638 39.152 33.589 1497.7295 00:14:50.63M 2015-11-10T00:14:39.959Z|I-OCEAN7-304-XXXX| 26.26 12.638 39.153 33.589 1497.7317 00:14:50.83M 2015-11-10T00:14:40.159Z|I-OCEAN7-304-XXXX| 26.32 12.639 39.154 33.590 1497.7339 00:14:51.05M 2015-11-10T00:14:40.359Z|I-OCEAN7-304-XXXX| 26.35 12.639 39.154 33.589 1497.7341 00:14:51.25M 2015-11-10T00:14:40.569Z|I-OCEAN7-304-XXXX| 26.35 12.639 39.153 33.589 1497.7330 00:14:51.45M 2015-11-10T00:14:40.769Z|I-OCEAN7-304-XXXX| 26.39 12.638 39.152 33.588 1497.7329 00:14:51.65M 2015-11-10T00:14:40.974Z|I-OCEAN7-304-XXXX| 26.43 12.638 39.152 33.588 1497.7324 00:14:51.85M 2015-11-10T00:14:41.174Z|I-OCEAN7-304-XXXX| 26.43 12.638 39.152 33.588 1497.7313 00:14:52.06M 2015-11-10T00:14:41.394Z|I-OCEAN7-304-XXXX| 26.42 12.638 39.152 33.588 1497.7313 00:14:52.26M 2015-11-10T00:14:41.584Z|I-OCEAN7-304-XXXX| 26.42 12.638 39.152 33.588 1497.7313 00:14:52.48M 2015-11-10T00:14:41.784Z|I-OCEAN7-304-XXXX| 26.37 12.638 39.151 33.588 1497.7302 00:14:52.66M 2015-11-10T00:14:41.990Z|I-OCEAN7-304-XXXX| 26.37 12.638 39.151 33.588 1497.7297 00:14:52.86M 2015-11-10T00:14:42.189Z|I-OCEAN7-304-XXXX| 26.34 12.638 39.151 33.588 1497.7285 00:14:53.08M 2015-11-10T00:14:42.394Z|I-OCEAN7-304-XXXX| 26.33 12.637 39.150 33.588 1497.7274 00:14:53.28M 2015-11-10T00:14:42.599Z|I-OCEAN7-304-XXXX| 26.27 12.637 39.150 33.588 1497.7260 00:14:53.48M 2015-11-10T00:14:42.799Z|I-OCEAN7-304-XXXX| 26.21 12.637 39.150 33.588 1497.7241 00:14:53.68M 2015-11-10T00:14:43.004Z|I-OCEAN7-304-XXXX| 26.16 12.637 39.149 33.587 1497.7223 00:14:53.88M 2015-11-10T00:14:43.204Z|I-OCEAN7-304-XXXX| 26.10 12.637 39.149 33.587 1497.7214 00:14:54.09M 2015-11-10T00:14:43.409Z|I-OCEAN7-304-XXXX| 26.04 12.637 39.150 33.588 1497.7219 00:14:54.29M 2015-11-10T00:14:43.614Z|I-OCEAN7-304-XXXX| 25.99 12.637 39.151 33.588 1497.7218 00:14:54.49M 2015-11-10T00:14:43.814Z|I-OCEAN7-304-XXXX| 25.94 12.638 39.151 33.588 1497.7214 00:14:54.69M 2015-11-10T00:14:44.019Z|I-OCEAN7-304-XXXX| 25.89 12.638 39.150 33.587 1497.7206 00:14:54.89M 2015-11-10T00:14:44.224Z|I-OCEAN7-304-XXXX| 25.82 12.638 39.150 33.587 1497.7189 00:14:55.11M 2015-11-10T00:14:44.424Z|I-OCEAN7-304-XXXX| 25.82 12.638 39.149 33.586 1497.7186 00:14:55.31M 2015-11-10T00:14:44.629Z|I-OCEAN7-304-XXXX| 25.78 12.638 39.149 33.586 1497.7173 00:14:55.51M 2015-11-10T00:14:44.829Z|I-OCEAN7-304-XXXX| 25.75 12.638 39.149 33.586 1497.7167 00:14:55.71M 2015-11-10T00:14:45.034Z|I-OCEAN7-304-XXXX| 25.72 12.638 39.148 33.586 1497.7157 00:14:55.91M 2015-11-10T00:14:45.239Z|I-OCEAN7-304-XXXX| 25.74 12.638 39.148 33.585 1497.7157 00:14:56.13M 2015-11-10T00:14:45.439Z|I-OCEAN7-304-XXXX| 25.74 12.638 39.148 33.585 1497.7155 00:14:56.32M 2015-11-10T00:14:45.644Z|I-OCEAN7-304-XXXX| 25.74 12.638 39.147 33.584 1497.7156 00:14:56.52M 2015-11-10T00:14:45.864Z|I-OCEAN7-304-XXXX| 25.71 12.638 39.147 33.584 1497.7150 00:14:56.72M 2015-11-10T00:14:46.044Z|I-OCEAN7-304-XXXX| 25.77 12.638 39.147 33.584 1497.7152 00:14:56.94M 2015-11-10T00:14:46.249Z|I-OCEAN7-304-XXXX| 25.77 12.638 39.146 33.583 1497.7144 00:14:57.14M 2015-11-10T00:14:46.454Z|I-OCEAN7-304-XXXX| 25.77 12.638 39.145 33.582 1497.7136 00:14:57.34M 2015-11-10T00:14:46.659Z|I-OCEAN7-304-XXXX| 25.78 12.638 39.145 33.582 1497.7129 00:14:57.54M 2015-11-10T00:14:46.859Z|I-OCEAN7-304-XXXX| 25.83 12.638 39.149 33.586 1497.7185 00:14:57.74M 2015-11-10T00:14:47.064Z|I-OCEAN7-304-XXXX| 25.84 12.638 39.150 33.587 1497.7201 00:14:57.94M 2015-11-10T00:14:47.269Z|I-OCEAN7-304-XXXX| 25.84 12.638 39.150 33.587 1497.7209 00:14:58.15M 2015-11-10T00:14:47.469Z|I-OCEAN7-304-XXXX| 25.88 12.638 39.151 33.588 1497.7222 00:14:58.35M 2015-11-10T00:14:47.674Z|I-OCEAN7-304-XXXX| 25.91 12.638 39.152 33.588 1497.7233 00:14:58.55M 2015-11-10T00:14:47.879Z|I-OCEAN7-304-XXXX| 25.88 12.638 39.153 33.590 1497.7238 00:14:58.75M 2015-11-10T00:14:48.079Z|I-OCEAN7-304-XXXX| 25.93 12.638 39.154 33.591 1497.7256 00:14:58.95M 2015-11-10T00:14:48.279Z|I-OCEAN7-304-XXXX| 25.98 12.637 39.155 33.592 1497.7267 00:14:59.17M 2015-11-10T00:14:48.484Z|I-OCEAN7-304-XXXX| 26.02 12.637 39.156 33.593 1497.7273 00:14:59.37M 2015-11-10T00:14:48.689Z|I-OCEAN7-304-XXXX| 26.03 12.637 39.155 33.593 1497.7267 00:14:59.57M 2015-11-10T00:14:48.894Z|I-OCEAN7-304-XXXX| 26.03 12.637 39.155 33.593 1497.7267 00:14:59.77M 2015-11-10T00:14:49.094Z|I-OCEAN7-304-XXXX| 26.10 12.637 39.156 33.593 1497.7285 00:14:59.97M 2015-11-10T00:14:49.294Z|I-OCEAN7-304-XXXX| 26.12 12.637 39.156 33.593 1497.7291 00:15:00.18M 2015-11-10T00:14:49.499Z|I-OCEAN7-304-XXXX| 26.15 12.637 39.156 33.593 1497.7295 00:15:00.38M 2015-11-10T00:14:49.704Z|I-OCEAN7-304-XXXX| 26.16 12.637 39.157 33.594 1497.7310 00:15:00.58M 2015-11-10T00:14:49.904Z|I-OCEAN7-304-XXXX| 26.16 12.637 39.151 33.588 1497.7244 00:15:00.78M 2015-11-10T00:14:50.109Z|I-OCEAN7-304-XXXX| 26.16 12.637 39.155 33.592 1497.7290 00:15:01.00M 2015-11-10T00:14:50.329Z|I-OCEAN7-304-XXXX| 26.16 12.637 39.155 33.593 1497.7299 00:15:01.20M 2015-11-10T00:14:50.514Z|I-OCEAN7-304-XXXX| 26.16 12.637 39.152 33.589 1497.7267 00:15:01.42M 2015-11-10T00:14:50.719Z|I-OCEAN7-304-XXXX| 26.16 12.637 39.151 33.588 1497.7249 00:15:01.60M 2015-11-10T00:14:50.919Z|I-OCEAN7-304-XXXX| 26.21 12.638 39.149 33.587 1497.7246 00:15:01.80M 2015-11-10T00:14:51.124Z|I-OCEAN7-304-XXXX| 26.21 12.638 39.150 33.587 1497.7251 00:15:02.01M 2015-11-10T00:14:51.329Z|I-OCEAN7-304-XXXX| 26.22 12.638 39.157 33.594 1497.7344 00:15:02.21M 2015-11-10T00:14:51.529Z|I-OCEAN7-304-XXXX| 26.21 12.638 39.158 33.594 1497.7357 00:15:02.41M 2015-11-10T00:14:51.729Z|I-OCEAN7-304-XXXX| 26.22 12.638 39.158 33.594 1497.7363 00:15:02.61M 2015-11-10T00:14:51.934Z|I-OCEAN7-304-XXXX| 26.21 12.638 39.158 33.594 1497.7360 00:15:02.81M 2015-11-10T00:14:52.139Z|I-OCEAN7-304-XXXX| 26.21 12.638 39.158 33.594 1497.7357 00:15:03.03M 2015-11-10T00:14:52.345Z|I-OCEAN7-304-XXXX| 26.19 12.638 39.158 33.594 1497.7347 00:15:03.23M 2015-11-10T00:14:52.545Z|I-OCEAN7-304-XXXX| 26.13 12.638 39.157 33.594 1497.7336 00:15:03.43M 2015-11-10T00:14:52.745Z|I-OCEAN7-304-XXXX| 26.13 12.638 39.157 33.593 1497.7329 00:15:03.63M 2015-11-10T00:14:52.949Z|I-OCEAN7-304-XXXX| 26.12 12.638 39.156 33.592 1497.7322 00:15:03.82M 2015-11-10T00:14:53.155Z|I-OCEAN7-304-XXXX| 26.12 12.639 39.155 33.591 1497.7317 00:15:04.04M 2015-11-10T00:14:53.359Z|I-OCEAN7-304-XXXX| 26.11 12.639 39.155 33.591 1497.7321 00:15:04.24M 2015-11-10T00:14:53.559Z|I-OCEAN7-304-XXXX| 26.08 12.639 39.150 33.586 1497.7264 00:15:04.44M 2015-11-10T00:14:53.764Z|I-OCEAN7-304-XXXX| 26.08 12.639 39.150 33.586 1497.7264 00:15:04.64M 2015-11-10T00:14:53.964Z|I-OCEAN7-304-XXXX| 26.05 12.639 39.150 33.585 1497.7258 00:15:04.84M 2015-11-10T00:14:54.169Z|I-OCEAN7-304-XXXX| 26.05 12.639 39.149 33.585 1497.7252 00:15:05.06M 2015-11-10T00:14:54.374Z|I-OCEAN7-304-XXXX| 26.00 12.639 39.150 33.586 1497.7246 00:15:05.26M 2015-11-10T00:14:54.574Z|I-OCEAN7-304-XXXX| 26.00 12.640 39.151 33.586 1497.7275 00:15:05.46M 2015-11-10T00:14:54.795Z|I-OCEAN7-304-XXXX| 26.00 12.640 39.151 33.587 1497.7279 00:15:05.66M 2015-11-10T00:14:54.980Z|I-OCEAN7-304-XXXX| 25.97 12.639 39.151 33.587 1497.7263 00:15:05.87M 2015-11-10T00:14:55.185Z|I-OCEAN7-304-XXXX| 25.98 12.639 39.152 33.588 1497.7258 00:15:06.08M 2015-11-10T00:14:55.390Z|I-OCEAN7-304-XXXX| 25.95 12.638 39.152 33.589 1497.7258 00:15:06.27M 2015-11-10T00:14:55.590Z|I-OCEAN7-304-XXXX| 25.95 12.639 39.153 33.589 1497.7271 00:15:06.47M 2015-11-10T00:14:55.790Z|I-OCEAN7-304-XXXX| 25.95 12.639 39.154 33.590 1497.7286 00:15:06.67M 2015-11-10T00:14:56.000Z|I-OCEAN7-304-XXXX| 25.95 12.639 39.155 33.591 1497.7306 00:15:06.87M 2015-11-10T00:14:56.200Z|I-OCEAN7-304-XXXX| 25.91 12.639 39.153 33.589 1497.7277 00:15:07.09M 2015-11-10T00:14:56.405Z|I-OCEAN7-304-XXXX| 25.91 12.639 39.152 33.588 1497.7264 00:15:07.29M 2015-11-10T00:14:56.615Z|I-OCEAN7-304-XXXX| 25.94 12.639 39.152 33.588 1497.7262 00:15:07.49M 2015-11-10T00:14:56.810Z|I-OCEAN7-304-XXXX| 25.98 12.639 39.152 33.588 1497.7266 00:15:07.69M 2015-11-10T00:14:57.015Z|I-OCEAN7-304-XXXX| 25.95 12.639 39.151 33.587 1497.7249 00:15:07.89M 2015-11-10T00:14:57.215Z|I-OCEAN7-304-XXXX| 25.96 12.639 39.150 33.586 1497.7236 00:15:08.11M 2015-11-10T00:14:57.420Z|I-OCEAN7-304-XXXX| 25.96 12.639 39.149 33.585 1497.7223 00:15:08.30M 2015-11-10T00:14:57.625Z|I-OCEAN7-304-XXXX| 25.93 12.639 39.147 33.584 1497.7198 00:15:08.50M 2015-11-10T00:14:57.825Z|I-OCEAN7-304-XXXX| 25.96 12.638 39.147 33.584 1497.7203 00:15:08.70M 2015-11-10T00:14:58.030Z|I-OCEAN7-304-XXXX| 25.94 12.638 39.147 33.584 1497.7195 00:15:08.90M 2015-11-10T00:14:58.225Z|I-OCEAN7-304-XXXX| 25.94 12.638 39.153 33.589 1497.7257 00:15:09.12M 2015-11-10T00:14:58.435Z|I-OCEAN7-304-XXXX| 25.94 12.639 39.153 33.589 1497.7263 00:15:09.31M 2015-11-10T00:14:58.635Z|I-OCEAN7-304-XXXX| 25.99 12.639 39.162 33.598 1497.7374 00:15:09.52M 2015-11-10T00:14:58.835Z|I-OCEAN7-304-XXXX| 25.99 12.639 39.158 33.594 1497.7330 00:15:09.71M 2015-11-10T00:14:59.045Z|I-OCEAN7-304-XXXX| 26.02 12.639 39.157 33.593 1497.7325 00:15:09.91M 2015-11-10T00:14:59.260Z|I-OCEAN7-304-XXXX| 26.02 12.639 39.156 33.592 1497.7313 00:15:10.13M 2015-11-10T00:14:59.445Z|I-OCEAN7-304-XXXX| 26.02 12.639 39.155 33.590 1497.7299 00:15:10.35M 2015-11-10T00:14:59.655Z|I-OCEAN7-304-XXXX| 26.02 12.639 39.153 33.589 1497.7279 00:15:10.53M 2015-11-10T00:14:59.855Z|I-OCEAN7-304-XXXX| 26.03 12.638 39.151 33.588 1497.7260 00:15:10.73M