2015-11-10T00:13:00.070Z|I-OCEAN7-304-XXXX| 25.92 12.637 39.071 33.512 1497.6293 00:13:10.93M 2015-11-10T00:13:00.270Z|I-OCEAN7-304-XXXX| 25.95 12.637 39.070 33.512 1497.6288 00:13:11.15M 2015-11-10T00:13:00.475Z|I-OCEAN7-304-XXXX| 25.94 12.637 39.069 33.511 1497.6271 00:13:11.35M 2015-11-10T00:13:00.675Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.068 33.509 1497.6249 00:13:11.55M 2015-11-10T00:13:00.880Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.065 33.507 1497.6223 00:13:11.75M 2015-11-10T00:13:01.130Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.045 33.487 1497.5990 00:13:11.95M 2015-11-10T00:13:01.295Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.002 33.447 1497.5505 00:13:12.21M 2015-11-10T00:13:01.485Z|I-OCEAN7-304-XXXX| 26.04 12.636 38.959 33.405 1497.5021 00:13:12.37M 2015-11-10T00:13:01.690Z|I-OCEAN7-304-XXXX| 26.03 12.636 38.959 33.405 1497.5018 00:13:12.57M 2015-11-10T00:13:01.895Z|I-OCEAN7-304-XXXX| 26.08 12.636 38.967 33.413 1497.5116 00:13:12.76M 2015-11-10T00:13:02.095Z|I-OCEAN7-304-XXXX| 26.09 12.636 38.968 33.414 1497.5128 00:13:12.96M 2015-11-10T00:13:02.300Z|I-OCEAN7-304-XXXX| 26.13 12.636 38.969 33.415 1497.5139 00:13:13.18M 2015-11-10T00:13:02.524Z|I-OCEAN7-304-XXXX| 26.10 12.636 38.978 33.424 1497.5233 00:13:13.38M 2015-11-10T00:13:02.705Z|I-OCEAN7-304-XXXX| 26.13 12.636 38.991 33.437 1497.5394 00:13:13.58M 2015-11-10T00:13:02.910Z|I-OCEAN7-304-XXXX| 26.12 12.636 38.993 33.438 1497.5421 00:13:13.78M 2015-11-10T00:13:03.130Z|I-OCEAN7-304-XXXX| 26.14 12.636 38.995 33.440 1497.5448 00:13:14.00M 2015-11-10T00:13:03.315Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.002 33.446 1497.5518 00:13:14.21M 2015-11-10T00:13:03.515Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.007 33.451 1497.5580 00:13:14.40M 2015-11-10T00:13:03.720Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.007 33.452 1497.5580 00:13:14.59M 2015-11-10T00:13:03.925Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.020 33.464 1497.5713 00:13:14.79M 2015-11-10T00:13:04.131Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.057 33.500 1497.6119 00:13:15.01M 2015-11-10T00:13:04.330Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.080 33.522 1497.6364 00:13:15.21M 2015-11-10T00:13:04.535Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.080 33.523 1497.6366 00:13:15.41M 2015-11-10T00:13:04.735Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.089 33.531 1497.6449 00:13:15.61M 2015-11-10T00:13:04.940Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.067 33.511 1497.6202 00:13:15.81M 2015-11-10T00:13:05.140Z|I-OCEAN7-304-XXXX| 25.95 12.635 39.033 33.477 1497.5808 00:13:16.03M 2015-11-10T00:13:05.345Z|I-OCEAN7-304-XXXX| 25.95 12.635 39.006 33.452 1497.5502 00:13:16.23M 2015-11-10T00:13:05.550Z|I-OCEAN7-304-XXXX| 25.95 12.635 38.984 33.431 1497.5249 00:13:16.43M 2015-11-10T00:13:05.750Z|I-OCEAN7-304-XXXX| 25.93 12.635 38.984 33.431 1497.5251 00:13:16.63M 2015-11-10T00:13:05.955Z|I-OCEAN7-304-XXXX| 25.94 12.634 38.964 33.412 1497.5017 00:13:16.83M 2015-11-10T00:13:06.155Z|I-OCEAN7-304-XXXX| 25.93 12.634 38.964 33.412 1497.5012 00:13:17.04M 2015-11-10T00:13:06.360Z|I-OCEAN7-304-XXXX| 25.91 12.634 38.964 33.412 1497.5005 00:13:17.24M 2015-11-10T00:13:06.565Z|I-OCEAN7-304-XXXX| 25.91 12.634 38.963 33.412 1497.5002 00:13:17.44M 2015-11-10T00:13:06.770Z|I-OCEAN7-304-XXXX| 25.95 12.634 38.963 33.412 1497.5011 00:13:17.64M 2015-11-10T00:13:06.970Z|I-OCEAN7-304-XXXX| 25.98 12.635 38.940 33.389 1497.4760 00:13:17.84M 2015-11-10T00:13:07.175Z|I-OCEAN7-304-XXXX| 25.94 12.635 38.909 33.359 1497.4410 00:13:18.06M 2015-11-10T00:13:07.375Z|I-OCEAN7-304-XXXX| 25.97 12.635 38.918 33.367 1497.4524 00:13:18.26M 2015-11-10T00:13:07.595Z|I-OCEAN7-304-XXXX| 26.03 12.635 38.936 33.384 1497.4735 00:13:18.46M 2015-11-10T00:13:07.785Z|I-OCEAN7-304-XXXX| 26.06 12.635 38.982 33.428 1497.5271 00:13:18.67M 2015-11-10T00:13:07.985Z|I-OCEAN7-304-XXXX| 26.09 12.636 38.990 33.436 1497.5370 00:13:18.86M 2015-11-10T00:13:08.190Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.019 33.463 1497.5699 00:13:19.08M 2015-11-10T00:13:08.390Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.029 33.473 1497.5834 00:13:19.27M 2015-11-10T00:13:08.595Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.031 33.475 1497.5863 00:13:19.47M 2015-11-10T00:13:08.795Z|I-OCEAN7-304-XXXX| 26.18 12.639 39.034 33.475 1497.5948 00:13:19.67M 2015-11-10T00:13:09.000Z|I-OCEAN7-304-XXXX| 26.17 12.639 39.036 33.477 1497.5969 00:13:19.87M 2015-11-10T00:13:09.200Z|I-OCEAN7-304-XXXX| 26.17 12.639 39.037 33.478 1497.5986 00:13:20.09M 2015-11-10T00:13:09.418Z|I-OCEAN7-304-XXXX| 26.17 12.639 39.038 33.479 1497.5999 00:13:20.28M 2015-11-10T00:13:09.610Z|I-OCEAN7-304-XXXX| 26.17 12.639 39.039 33.480 1497.6008 00:13:20.48M 2015-11-10T00:13:09.815Z|I-OCEAN7-304-XXXX| 26.21 12.639 39.041 33.482 1497.6036 00:13:20.69M 2015-11-10T00:13:10.015Z|I-OCEAN7-304-XXXX| 26.20 12.639 39.051 33.492 1497.6154 00:13:20.88M 2015-11-10T00:13:10.220Z|I-OCEAN7-304-XXXX| 26.15 12.639 39.065 33.504 1497.6296 00:13:21.10M 2015-11-10T00:13:10.420Z|I-OCEAN7-304-XXXX| 26.11 12.639 39.066 33.505 1497.6296 00:13:21.30M 2015-11-10T00:13:10.625Z|I-OCEAN7-304-XXXX| 26.15 12.639 39.067 33.506 1497.6315 00:13:21.50M 2015-11-10T00:13:10.825Z|I-OCEAN7-304-XXXX| 26.15 12.638 39.067 33.508 1497.6315 00:13:21.70M 2015-11-10T00:13:11.030Z|I-OCEAN7-304-XXXX| 26.15 12.638 39.068 33.508 1497.6311 00:13:21.90M 2015-11-10T00:13:11.280Z|I-OCEAN7-304-XXXX| 26.13 12.637 39.068 33.508 1497.6299 00:13:22.12M 2015-11-10T00:13:11.435Z|I-OCEAN7-304-XXXX| 26.07 12.637 39.068 33.509 1497.6284 00:13:22.36M 2015-11-10T00:13:11.640Z|I-OCEAN7-304-XXXX| 26.03 12.637 39.057 33.498 1497.6149 00:13:22.52M 2015-11-10T00:13:11.845Z|I-OCEAN7-304-XXXX| 26.02 12.637 39.055 33.497 1497.6125 00:13:22.71M 2015-11-10T00:13:12.060Z|I-OCEAN7-304-XXXX| 25.96 12.637 39.056 33.498 1497.6118 00:13:22.92M 2015-11-10T00:13:12.245Z|I-OCEAN7-304-XXXX| 25.96 12.637 39.057 33.499 1497.6133 00:13:23.15M 2015-11-10T00:13:12.450Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.058 33.501 1497.6145 00:13:23.33M 2015-11-10T00:13:12.655Z|I-OCEAN7-304-XXXX| 25.94 12.637 39.060 33.502 1497.6166 00:13:23.53M 2015-11-10T00:13:12.862Z|I-OCEAN7-304-XXXX| 25.93 12.637 39.062 33.504 1497.6178 00:13:23.73M 2015-11-10T00:13:13.060Z|I-OCEAN7-304-XXXX| 25.93 12.636 39.075 33.517 1497.6329 00:13:23.93M 2015-11-10T00:13:13.265Z|I-OCEAN7-304-XXXX| 25.95 12.636 39.076 33.518 1497.6344 00:13:24.15M 2015-11-10T00:13:13.465Z|I-OCEAN7-304-XXXX| 25.90 12.636 39.078 33.520 1497.6346 00:13:24.35M 2015-11-10T00:13:13.670Z|I-OCEAN7-304-XXXX| 25.86 12.636 39.091 33.532 1497.6475 00:13:24.55M 2015-11-10T00:13:13.875Z|I-OCEAN7-304-XXXX| 25.86 12.636 39.091 33.533 1497.6483 00:13:24.74M 2015-11-10T00:13:14.075Z|I-OCEAN7-304-XXXX| 25.89 12.636 39.084 33.526 1497.6412 00:13:24.95M 2015-11-10T00:13:14.280Z|I-OCEAN7-304-XXXX| 25.89 12.636 39.063 33.506 1497.6171 00:13:25.16M 2015-11-10T00:13:14.480Z|I-OCEAN7-304-XXXX| 25.87 12.636 39.033 33.477 1497.5823 00:13:25.36M 2015-11-10T00:13:14.685Z|I-OCEAN7-304-XXXX| 25.87 12.636 39.032 33.476 1497.5820 00:13:25.56M 2015-11-10T00:13:14.890Z|I-OCEAN7-304-XXXX| 25.87 12.636 39.033 33.477 1497.5820 00:13:25.76M 2015-11-10T00:13:15.090Z|I-OCEAN7-304-XXXX| 25.89 12.636 39.033 33.477 1497.5822 00:13:25.96M 2015-11-10T00:13:15.290Z|I-OCEAN7-304-XXXX| 25.89 12.636 39.039 33.483 1497.5896 00:13:26.18M 2015-11-10T00:13:15.495Z|I-OCEAN7-304-XXXX| 25.90 12.636 39.040 33.483 1497.5905 00:13:26.37M 2015-11-10T00:13:15.700Z|I-OCEAN7-304-XXXX| 25.95 12.636 39.040 33.484 1497.5916 00:13:26.58M 2015-11-10T00:13:15.901Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.040 33.484 1497.5923 00:13:26.78M 2015-11-10T00:13:16.105Z|I-OCEAN7-304-XXXX| 26.01 12.636 39.045 33.487 1497.5990 00:13:26.97M 2015-11-10T00:13:16.310Z|I-OCEAN7-304-XXXX| 26.07 12.637 39.045 33.487 1497.6005 00:13:27.19M 2015-11-10T00:13:16.530Z|I-OCEAN7-304-XXXX| 26.11 12.637 39.045 33.487 1497.6025 00:13:27.39M 2015-11-10T00:13:16.724Z|I-OCEAN7-304-XXXX| 26.14 12.637 39.045 33.487 1497.6036 00:13:27.61M 2015-11-10T00:13:16.920Z|I-OCEAN7-304-XXXX| 26.21 12.637 39.046 33.488 1497.6055 00:13:27.79M 2015-11-10T00:13:17.120Z|I-OCEAN7-304-XXXX| 26.30 12.637 39.047 33.489 1497.6085 00:13:28.01M 2015-11-10T00:13:17.325Z|I-OCEAN7-304-XXXX| 26.30 12.637 39.048 33.490 1497.6096 00:13:28.21M 2015-11-10T00:13:17.526Z|I-OCEAN7-304-XXXX| 26.34 12.637 39.050 33.491 1497.6115 00:13:28.40M 2015-11-10T00:13:17.731Z|I-OCEAN7-304-XXXX| 26.39 12.637 39.050 33.492 1497.6130 00:13:28.61M 2015-11-10T00:13:17.930Z|I-OCEAN7-304-XXXX| 26.40 12.637 39.052 33.494 1497.6145 00:13:28.80M 2015-11-10T00:13:18.135Z|I-OCEAN7-304-XXXX| 26.40 12.636 39.053 33.496 1497.6157 00:13:29.02M 2015-11-10T00:13:18.340Z|I-OCEAN7-304-XXXX| 26.41 12.636 39.073 33.514 1497.6377 00:13:29.22M 2015-11-10T00:13:18.545Z|I-OCEAN7-304-XXXX| 26.36 12.636 39.074 33.515 1497.6384 00:13:29.42M 2015-11-10T00:13:18.745Z|I-OCEAN7-304-XXXX| 26.38 12.636 39.075 33.517 1497.6401 00:13:29.62M 2015-11-10T00:13:18.950Z|I-OCEAN7-304-XXXX| 26.35 12.636 39.090 33.531 1497.6554 00:13:29.82M 2015-11-10T00:13:19.150Z|I-OCEAN7-304-XXXX| 26.34 12.635 39.091 33.532 1497.6552 00:13:30.04M 2015-11-10T00:13:19.355Z|I-OCEAN7-304-XXXX| 26.27 12.635 39.104 33.546 1497.6686 00:13:30.24M 2015-11-10T00:13:19.561Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.106 33.547 1497.6682 00:13:30.44M 2015-11-10T00:13:19.766Z|I-OCEAN7-304-XXXX| 26.17 12.635 39.107 33.548 1497.6692 00:13:30.64M 2015-11-10T00:13:19.966Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.106 33.548 1497.6672 00:13:30.84M 2015-11-10T00:13:20.166Z|I-OCEAN7-304-XXXX| 26.04 12.634 39.106 33.548 1497.6649 00:13:31.05M 2015-11-10T00:13:20.371Z|I-OCEAN7-304-XXXX| 26.01 12.635 39.105 33.547 1497.6643 00:13:31.25M 2015-11-10T00:13:20.575Z|I-OCEAN7-304-XXXX| 25.94 12.635 39.092 33.534 1497.6479 00:13:31.45M 2015-11-10T00:13:20.775Z|I-OCEAN7-304-XXXX| 25.87 12.635 39.091 33.534 1497.6459 00:13:31.65M 2015-11-10T00:13:20.996Z|I-OCEAN7-304-XXXX| 25.81 12.635 39.090 33.532 1497.6439 00:13:31.85M 2015-11-10T00:13:21.181Z|I-OCEAN7-304-XXXX| 25.79 12.635 39.089 33.531 1497.6433 00:13:32.08M 2015-11-10T00:13:21.386Z|I-OCEAN7-304-XXXX| 25.71 12.635 39.089 33.531 1497.6411 00:13:32.27M 2015-11-10T00:13:21.591Z|I-OCEAN7-304-XXXX| 25.66 12.635 39.088 33.531 1497.6401 00:13:32.47M 2015-11-10T00:13:21.796Z|I-OCEAN7-304-XXXX| 25.61 12.635 39.088 33.530 1497.6390 00:13:32.67M 2015-11-10T00:13:21.996Z|I-OCEAN7-304-XXXX| 25.59 12.635 39.117 33.557 1497.6721 00:13:32.87M 2015-11-10T00:13:22.201Z|I-OCEAN7-304-XXXX| 25.57 12.636 39.116 33.557 1497.6725 00:13:33.08M 2015-11-10T00:13:22.401Z|I-OCEAN7-304-XXXX| 25.60 12.636 39.120 33.560 1497.6772 00:13:33.28M 2015-11-10T00:13:22.606Z|I-OCEAN7-304-XXXX| 25.58 12.636 39.121 33.561 1497.6770 00:13:33.48M 2015-11-10T00:13:22.806Z|I-OCEAN7-304-XXXX| 25.55 12.635 39.121 33.561 1497.6761 00:13:33.68M 2015-11-10T00:13:23.011Z|I-OCEAN7-304-XXXX| 25.52 12.635 39.120 33.561 1497.6744 00:13:33.88M 2015-11-10T00:13:23.216Z|I-OCEAN7-304-XXXX| 25.52 12.635 39.119 33.560 1497.6731 00:13:34.10M 2015-11-10T00:13:23.416Z|I-OCEAN7-304-XXXX| 25.55 12.636 39.118 33.558 1497.6754 00:13:34.30M 2015-11-10T00:13:23.621Z|I-OCEAN7-304-XXXX| 25.58 12.636 39.117 33.557 1497.6737 00:13:34.50M 2015-11-10T00:13:23.821Z|I-OCEAN7-304-XXXX| 25.61 12.636 39.117 33.558 1497.6740 00:13:34.70M 2015-11-10T00:13:24.026Z|I-OCEAN7-304-XXXX| 25.65 12.636 39.118 33.558 1497.6757 00:13:34.89M 2015-11-10T00:13:24.226Z|I-OCEAN7-304-XXXX| 25.68 12.636 39.119 33.558 1497.6775 00:13:35.11M 2015-11-10T00:13:24.431Z|I-OCEAN7-304-XXXX| 25.74 12.637 39.120 33.559 1497.6807 00:13:35.31M 2015-11-10T00:13:24.636Z|I-OCEAN7-304-XXXX| 25.76 12.637 39.121 33.560 1497.6831 00:13:35.51M 2015-11-10T00:13:24.836Z|I-OCEAN7-304-XXXX| 25.80 12.637 39.122 33.561 1497.6855 00:13:35.71M 2015-11-10T00:13:25.041Z|I-OCEAN7-304-XXXX| 25.85 12.637 39.124 33.563 1497.6869 00:13:35.91M 2015-11-10T00:13:25.246Z|I-OCEAN7-304-XXXX| 25.90 12.636 39.124 33.563 1497.6871 00:13:36.13M 2015-11-10T00:13:25.461Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.123 33.563 1497.6871 00:13:36.33M 2015-11-10T00:13:25.651Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.123 33.563 1497.6879 00:13:36.54M 2015-11-10T00:13:25.855Z|I-OCEAN7-304-XXXX| 26.08 12.636 39.122 33.562 1497.6873 00:13:36.73M 2015-11-10T00:13:26.056Z|I-OCEAN7-304-XXXX| 26.11 12.636 39.121 33.561 1497.6858 00:13:36.92M 2015-11-10T00:13:26.258Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.120 33.560 1497.6855 00:13:37.14M 2015-11-10T00:13:26.461Z|I-OCEAN7-304-XXXX| 26.23 12.635 39.119 33.559 1497.6849 00:13:37.34M 2015-11-10T00:13:26.661Z|I-OCEAN7-304-XXXX| 26.25 12.635 39.118 33.559 1497.6848 00:13:37.54M 2015-11-10T00:13:26.866Z|I-OCEAN7-304-XXXX| 26.29 12.635 39.117 33.557 1497.6840 00:13:37.74M 2015-11-10T00:13:27.071Z|I-OCEAN7-304-XXXX| 26.29 12.635 39.115 33.556 1497.6815 00:13:37.94M 2015-11-10T00:13:27.271Z|I-OCEAN7-304-XXXX| 26.27 12.635 39.112 33.553 1497.6777 00:13:38.16M 2015-11-10T00:13:27.493Z|I-OCEAN7-304-XXXX| 26.33 12.635 39.114 33.555 1497.6792 00:13:38.36M 2015-11-10T00:13:27.681Z|I-OCEAN7-304-XXXX| 26.32 12.635 39.115 33.556 1497.6812 00:13:38.56M 2015-11-10T00:13:27.881Z|I-OCEAN7-304-XXXX| 26.35 12.635 39.117 33.557 1497.6838 00:13:38.76M 2015-11-10T00:13:28.086Z|I-OCEAN7-304-XXXX| 26.36 12.635 39.118 33.558 1497.6857 00:13:38.95M 2015-11-10T00:13:28.286Z|I-OCEAN7-304-XXXX| 26.36 12.636 39.118 33.558 1497.6864 00:13:39.17M 2015-11-10T00:13:28.491Z|I-OCEAN7-304-XXXX| 26.37 12.636 39.119 33.559 1497.6873 00:13:39.37M 2015-11-10T00:13:28.696Z|I-OCEAN7-304-XXXX| 26.38 12.635 39.115 33.555 1497.6831 00:13:39.57M 2015-11-10T00:13:28.897Z|I-OCEAN7-304-XXXX| 26.34 12.636 39.116 33.557 1497.6846 00:13:39.77M 2015-11-10T00:13:29.101Z|I-OCEAN7-304-XXXX| 26.37 12.636 39.117 33.557 1497.6865 00:13:39.97M 2015-11-10T00:13:29.306Z|I-OCEAN7-304-XXXX| 26.34 12.636 39.119 33.558 1497.6879 00:13:40.19M 2015-11-10T00:13:29.506Z|I-OCEAN7-304-XXXX| 26.34 12.636 39.119 33.559 1497.6890 00:13:40.39M 2015-11-10T00:13:29.706Z|I-OCEAN7-304-XXXX| 26.31 12.636 39.119 33.558 1497.6880 00:13:40.58M 2015-11-10T00:13:29.931Z|I-OCEAN7-304-XXXX| 26.31 12.636 39.119 33.558 1497.6879 00:13:40.78M 2015-11-10T00:13:30.116Z|I-OCEAN7-304-XXXX| 26.31 12.636 39.119 33.558 1497.6876 00:13:41.02M 2015-11-10T00:13:30.321Z|I-OCEAN7-304-XXXX| 26.25 12.636 39.119 33.558 1497.6868 00:13:41.20M 2015-11-10T00:13:30.521Z|I-OCEAN7-304-XXXX| 26.19 12.637 39.119 33.558 1497.6871 00:13:41.40M 2015-11-10T00:13:30.726Z|I-OCEAN7-304-XXXX| 26.19 12.637 39.116 33.556 1497.6851 00:13:41.60M 2015-11-10T00:13:30.931Z|I-OCEAN7-304-XXXX| 26.13 12.637 39.116 33.556 1497.6837 00:13:41.80M 2015-11-10T00:13:31.131Z|I-OCEAN7-304-XXXX| 26.10 12.637 39.121 33.560 1497.6884 00:13:42.02M 2015-11-10T00:13:31.331Z|I-OCEAN7-304-XXXX| 26.07 12.637 39.122 33.561 1497.6886 00:13:42.22M 2015-11-10T00:13:31.536Z|I-OCEAN7-304-XXXX| 26.06 12.637 39.123 33.562 1497.6903 00:13:42.41M 2015-11-10T00:13:31.741Z|I-OCEAN7-304-XXXX| 26.00 12.637 39.124 33.563 1497.6907 00:13:42.62M 2015-11-10T00:13:31.941Z|I-OCEAN7-304-XXXX| 25.97 12.637 39.125 33.564 1497.6919 00:13:42.82M 2015-11-10T00:13:32.147Z|I-OCEAN7-304-XXXX| 25.88 12.637 39.126 33.564 1497.6917 00:13:43.03M 2015-11-10T00:13:32.346Z|I-OCEAN7-304-XXXX| 25.89 12.637 39.127 33.565 1497.6923 00:13:43.23M 2015-11-10T00:13:32.551Z|I-OCEAN7-304-XXXX| 25.84 12.637 39.133 33.571 1497.6980 00:13:43.43M 2015-11-10T00:13:32.756Z|I-OCEAN7-304-XXXX| 25.79 12.637 39.134 33.572 1497.6984 00:13:43.63M 2015-11-10T00:13:32.956Z|I-OCEAN7-304-XXXX| 25.77 12.637 39.132 33.571 1497.6971 00:13:43.83M 2015-11-10T00:13:33.161Z|I-OCEAN7-304-XXXX| 25.74 12.637 39.131 33.570 1497.6958 00:13:44.05M 2015-11-10T00:13:33.366Z|I-OCEAN7-304-XXXX| 25.72 12.637 39.132 33.571 1497.6960 00:13:44.25M 2015-11-10T00:13:33.566Z|I-OCEAN7-304-XXXX| 25.69 12.637 39.132 33.571 1497.6956 00:13:44.45M 2015-11-10T00:13:33.766Z|I-OCEAN7-304-XXXX| 25.72 12.637 39.133 33.572 1497.6968 00:13:44.65M 2015-11-10T00:13:33.971Z|I-OCEAN7-304-XXXX| 25.71 12.637 39.134 33.572 1497.6982 00:13:44.84M 2015-11-10T00:13:34.176Z|I-OCEAN7-304-XXXX| 25.70 12.637 39.134 33.572 1497.6985 00:13:45.06M 2015-11-10T00:13:34.396Z|I-OCEAN7-304-XXXX| 25.66 12.638 39.135 33.572 1497.6986 00:13:45.26M 2015-11-10T00:13:34.581Z|I-OCEAN7-304-XXXX| 25.66 12.638 39.141 33.579 1497.7065 00:13:45.48M 2015-11-10T00:13:34.786Z|I-OCEAN7-304-XXXX| 25.71 12.638 39.142 33.580 1497.7090 00:13:45.66M 2015-11-10T00:13:34.986Z|I-OCEAN7-304-XXXX| 25.70 12.638 39.142 33.580 1497.7080 00:13:45.86M 2015-11-10T00:13:35.191Z|I-OCEAN7-304-XXXX| 25.70 12.638 39.141 33.579 1497.7070 00:13:46.08M 2015-11-10T00:13:35.396Z|I-OCEAN7-304-XXXX| 25.70 12.638 39.141 33.578 1497.7072 00:13:46.27M 2015-11-10T00:13:35.596Z|I-OCEAN7-304-XXXX| 25.72 12.638 39.140 33.577 1497.7068 00:13:46.48M 2015-11-10T00:13:35.801Z|I-OCEAN7-304-XXXX| 25.74 12.638 39.139 33.576 1497.7059 00:13:46.67M 2015-11-10T00:13:36.006Z|I-OCEAN7-304-XXXX| 25.78 12.638 39.138 33.575 1497.7052 00:13:46.88M 2015-11-10T00:13:36.206Z|I-OCEAN7-304-XXXX| 25.84 12.638 39.137 33.574 1497.7054 00:13:47.09M 2015-11-10T00:13:36.411Z|I-OCEAN7-304-XXXX| 25.90 12.639 39.135 33.572 1497.7053 00:13:47.29M 2015-11-10T00:13:36.611Z|I-OCEAN7-304-XXXX| 25.91 12.639 39.137 33.574 1497.7079 00:13:47.49M 2015-11-10T00:13:36.816Z|I-OCEAN7-304-XXXX| 25.97 12.638 39.138 33.575 1497.7097 00:13:47.69M 2015-11-10T00:13:37.021Z|I-OCEAN7-304-XXXX| 25.97 12.639 39.139 33.576 1497.7112 00:13:47.89M 2015-11-10T00:13:37.218Z|I-OCEAN7-304-XXXX| 26.03 12.638 39.140 33.577 1497.7134 00:13:48.11M 2015-11-10T00:13:37.426Z|I-OCEAN7-304-XXXX| 26.06 12.638 39.142 33.578 1497.7152 00:13:48.30M 2015-11-10T00:13:37.626Z|I-OCEAN7-304-XXXX| 26.08 12.638 39.140 33.577 1497.7135 00:13:48.51M 2015-11-10T00:13:37.831Z|I-OCEAN7-304-XXXX| 26.10 12.638 39.140 33.577 1497.7140 00:13:48.70M 2015-11-10T00:13:38.031Z|I-OCEAN7-304-XXXX| 26.15 12.639 39.140 33.577 1497.7152 00:13:48.90M 2015-11-10T00:13:38.236Z|I-OCEAN7-304-XXXX| 26.16 12.639 39.141 33.578 1497.7163 00:13:49.12M 2015-11-10T00:13:38.441Z|I-OCEAN7-304-XXXX| 26.16 12.639 39.136 33.573 1497.7106 00:13:49.32M 2015-11-10T00:13:38.641Z|I-OCEAN7-304-XXXX| 26.16 12.639 39.140 33.577 1497.7151 00:13:49.52M 2015-11-10T00:13:38.861Z|I-OCEAN7-304-XXXX| 26.18 12.639 39.141 33.577 1497.7168 00:13:49.72M 2015-11-10T00:13:39.046Z|I-OCEAN7-304-XXXX| 26.18 12.639 39.142 33.578 1497.7185 00:13:49.93M 2015-11-10T00:13:39.251Z|I-OCEAN7-304-XXXX| 26.18 12.639 39.143 33.579 1497.7191 00:13:50.14M 2015-11-10T00:13:39.451Z|I-OCEAN7-304-XXXX| 26.20 12.638 39.144 33.581 1497.7200 00:13:50.34M 2015-11-10T00:13:39.659Z|I-OCEAN7-304-XXXX| 26.17 12.638 39.145 33.582 1497.7207 00:13:50.53M 2015-11-10T00:13:39.861Z|I-OCEAN7-304-XXXX| 26.17 12.638 39.146 33.583 1497.7223 00:13:50.73M 2015-11-10T00:13:40.066Z|I-OCEAN7-304-XXXX| 26.18 12.638 39.148 33.585 1497.7233 00:13:50.93M 2015-11-10T00:13:40.267Z|I-OCEAN7-304-XXXX| 26.16 12.638 39.145 33.581 1497.7196 00:13:51.15M 2015-11-10T00:13:40.471Z|I-OCEAN7-304-XXXX| 26.16 12.638 39.145 33.582 1497.7196 00:13:51.35M 2015-11-10T00:13:40.671Z|I-OCEAN7-304-XXXX| 26.16 12.638 39.144 33.581 1497.7183 00:13:51.55M 2015-11-10T00:13:40.871Z|I-OCEAN7-304-XXXX| 26.15 12.637 39.144 33.581 1497.7166 00:13:51.75M 2015-11-10T00:13:41.081Z|I-OCEAN7-304-XXXX| 26.15 12.637 39.144 33.582 1497.7156 00:13:51.94M 2015-11-10T00:13:41.281Z|I-OCEAN7-304-XXXX| 26.12 12.637 39.144 33.582 1497.7152 00:13:52.17M 2015-11-10T00:13:41.486Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.141 33.580 1497.7113 00:13:52.37M 2015-11-10T00:13:41.686Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.141 33.580 1497.7108 00:13:52.57M 2015-11-10T00:13:41.891Z|I-OCEAN7-304-XXXX| 26.14 12.636 39.141 33.580 1497.7103 00:13:52.76M 2015-11-10T00:13:42.096Z|I-OCEAN7-304-XXXX| 26.14 12.636 39.141 33.580 1497.7090 00:13:52.96M 2015-11-10T00:13:42.296Z|I-OCEAN7-304-XXXX| 26.11 12.636 39.141 33.580 1497.7089 00:13:53.18M 2015-11-10T00:13:42.502Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.141 33.580 1497.7096 00:13:53.38M 2015-11-10T00:13:42.706Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.141 33.580 1497.7090 00:13:53.58M 2015-11-10T00:13:42.907Z|I-OCEAN7-304-XXXX| 26.09 12.636 39.140 33.579 1497.7073 00:13:53.78M 2015-11-10T00:13:43.112Z|I-OCEAN7-304-XXXX| 26.09 12.636 39.141 33.580 1497.7087 00:13:54.00M 2015-11-10T00:13:43.326Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.142 33.581 1497.7092 00:13:54.20M 2015-11-10T00:13:43.516Z|I-OCEAN7-304-XXXX| 26.05 12.636 39.143 33.583 1497.7104 00:13:54.41M 2015-11-10T00:13:43.716Z|I-OCEAN7-304-XXXX| 26.08 12.636 39.148 33.587 1497.7159 00:13:54.60M 2015-11-10T00:13:43.921Z|I-OCEAN7-304-XXXX| 26.08 12.636 39.148 33.587 1497.7162 00:13:54.79M 2015-11-10T00:13:44.127Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.148 33.587 1497.7169 00:13:55.01M 2015-11-10T00:13:44.326Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.149 33.587 1497.7167 00:13:55.21M 2015-11-10T00:13:44.531Z|I-OCEAN7-304-XXXX| 26.01 12.636 39.149 33.587 1497.7177 00:13:55.41M 2015-11-10T00:13:44.732Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.149 33.587 1497.7172 00:13:55.61M 2015-11-10T00:13:44.937Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.149 33.588 1497.7173 00:13:55.81M 2015-11-10T00:13:45.142Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.149 33.587 1497.7169 00:13:56.03M 2015-11-10T00:13:45.342Z|I-OCEAN7-304-XXXX| 26.01 12.636 39.149 33.587 1497.7178 00:13:56.23M 2015-11-10T00:13:45.542Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.149 33.588 1497.7178 00:13:56.42M 2015-11-10T00:13:45.747Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.150 33.588 1497.7183 00:13:56.62M 2015-11-10T00:13:45.952Z|I-OCEAN7-304-XXXX| 25.98 12.637 39.149 33.587 1497.7186 00:13:56.82M 2015-11-10T00:13:46.157Z|I-OCEAN7-304-XXXX| 25.98 12.637 39.149 33.586 1497.7184 00:13:57.04M 2015-11-10T00:13:46.357Z|I-OCEAN7-304-XXXX| 26.05 12.637 39.148 33.585 1497.7190 00:13:57.24M 2015-11-10T00:13:46.562Z|I-OCEAN7-304-XXXX| 26.07 12.638 39.147 33.584 1497.7192 00:13:57.44M 2015-11-10T00:13:46.767Z|I-OCEAN7-304-XXXX| 26.07 12.638 39.146 33.583 1497.7185 00:13:57.64M 2015-11-10T00:13:46.967Z|I-OCEAN7-304-XXXX| 26.10 12.638 39.145 33.582 1497.7178 00:13:57.84M 2015-11-10T00:13:47.172Z|I-OCEAN7-304-XXXX| 26.10 12.638 39.144 33.582 1497.7173 00:13:58.06M 2015-11-10T00:13:47.377Z|I-OCEAN7-304-XXXX| 26.10 12.638 39.144 33.581 1497.7178 00:13:58.26M 2015-11-10T00:13:47.577Z|I-OCEAN7-304-XXXX| 26.11 12.638 39.138 33.575 1497.7107 00:13:58.46M 2015-11-10T00:13:47.797Z|I-OCEAN7-304-XXXX| 26.09 12.638 39.138 33.575 1497.7114 00:13:58.65M 2015-11-10T00:13:47.982Z|I-OCEAN7-304-XXXX| 26.09 12.639 39.140 33.576 1497.7137 00:13:58.87M 2015-11-10T00:13:48.182Z|I-OCEAN7-304-XXXX| 26.10 12.639 39.140 33.577 1497.7153 00:13:59.07M 2015-11-10T00:13:48.387Z|I-OCEAN7-304-XXXX| 26.07 12.639 39.142 33.578 1497.7168 00:13:59.27M 2015-11-10T00:13:48.592Z|I-OCEAN7-304-XXXX| 26.03 12.639 39.143 33.579 1497.7178 00:13:59.47M 2015-11-10T00:13:48.792Z|I-OCEAN7-304-XXXX| 26.03 12.637 39.143 33.581 1497.7129 00:13:59.67M 2015-11-10T00:13:48.997Z|I-OCEAN7-304-XXXX| 26.03 12.637 39.143 33.581 1497.7128 00:13:59.87M 2015-11-10T00:13:49.202Z|I-OCEAN7-304-XXXX| 25.98 12.637 39.146 33.584 1497.7144 00:14:00.09M 2015-11-10T00:13:49.402Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.145 33.584 1497.7134 00:14:00.29M 2015-11-10T00:13:49.607Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.145 33.584 1497.7111 00:14:00.49M 2015-11-10T00:13:49.807Z|I-OCEAN7-304-XXXX| 25.88 12.636 39.144 33.583 1497.7091 00:14:00.68M 2015-11-10T00:13:50.012Z|I-OCEAN7-304-XXXX| 25.88 12.635 39.143 33.582 1497.7062 00:14:00.88M 2015-11-10T00:13:50.217Z|I-OCEAN7-304-XXXX| 25.83 12.635 39.142 33.582 1497.7034 00:14:01.10M 2015-11-10T00:13:50.418Z|I-OCEAN7-304-XXXX| 25.78 12.635 39.141 33.581 1497.7020 00:14:01.30M 2015-11-10T00:13:50.622Z|I-OCEAN7-304-XXXX| 25.78 12.635 39.141 33.581 1497.7014 00:14:01.50M 2015-11-10T00:13:50.827Z|I-OCEAN7-304-XXXX| 25.78 12.635 39.136 33.576 1497.6963 00:14:01.70M 2015-11-10T00:13:51.027Z|I-OCEAN7-304-XXXX| 25.73 12.635 39.140 33.580 1497.7006 00:14:01.90M 2015-11-10T00:13:51.227Z|I-OCEAN7-304-XXXX| 25.75 12.635 39.142 33.582 1497.7024 00:14:02.12M 2015-11-10T00:13:51.432Z|I-OCEAN7-304-XXXX| 25.78 12.635 39.142 33.582 1497.7039 00:14:02.31M 2015-11-10T00:13:51.637Z|I-OCEAN7-304-XXXX| 25.78 12.635 39.143 33.582 1497.7045 00:14:02.51M 2015-11-10T00:13:51.882Z|I-OCEAN7-304-XXXX| 25.77 12.639 39.143 33.579 1497.7140 00:14:02.71M 2015-11-10T00:13:52.042Z|I-OCEAN7-304-XXXX| 25.79 12.640 39.147 33.582 1497.7200 00:14:02.96M 2015-11-10T00:13:52.262Z|I-OCEAN7-304-XXXX| 25.78 12.640 39.146 33.582 1497.7197 00:14:03.13M 2015-11-10T00:13:52.447Z|I-OCEAN7-304-XXXX| 25.78 12.640 39.146 33.581 1497.7196 00:14:03.35M 2015-11-10T00:13:52.652Z|I-OCEAN7-304-XXXX| 25.81 12.640 39.146 33.581 1497.7202 00:14:03.53M 2015-11-10T00:13:52.857Z|I-OCEAN7-304-XXXX| 25.87 12.640 39.146 33.581 1497.7220 00:14:03.73M 2015-11-10T00:13:53.057Z|I-OCEAN7-304-XXXX| 25.91 12.641 39.144 33.579 1497.7206 00:14:03.93M 2015-11-10T00:13:53.262Z|I-OCEAN7-304-XXXX| 25.95 12.641 39.144 33.578 1497.7208 00:14:04.15M 2015-11-10T00:13:53.462Z|I-OCEAN7-304-XXXX| 25.97 12.640 39.143 33.578 1497.7201 00:14:04.34M 2015-11-10T00:13:53.667Z|I-OCEAN7-304-XXXX| 25.97 12.640 39.143 33.578 1497.7191 00:14:04.54M 2015-11-10T00:13:53.867Z|I-OCEAN7-304-XXXX| 25.99 12.640 39.139 33.575 1497.7144 00:14:04.75M 2015-11-10T00:13:54.072Z|I-OCEAN7-304-XXXX| 26.04 12.639 39.139 33.575 1497.7145 00:14:04.94M 2015-11-10T00:13:54.277Z|I-OCEAN7-304-XXXX| 26.05 12.639 39.145 33.581 1497.7205 00:14:05.16M 2015-11-10T00:13:54.477Z|I-OCEAN7-304-XXXX| 26.05 12.639 39.145 33.582 1497.7195 00:14:05.36M 2015-11-10T00:13:54.682Z|I-OCEAN7-304-XXXX| 26.05 12.638 39.145 33.581 1497.7177 00:14:05.56M 2015-11-10T00:13:54.882Z|I-OCEAN7-304-XXXX| 26.05 12.638 39.144 33.581 1497.7156 00:14:05.76M 2015-11-10T00:13:55.087Z|I-OCEAN7-304-XXXX| 26.05 12.637 39.146 33.584 1497.7174 00:14:05.96M 2015-11-10T00:13:55.292Z|I-OCEAN7-304-XXXX| 26.00 12.637 39.147 33.584 1497.7168 00:14:06.18M 2015-11-10T00:13:55.492Z|I-OCEAN7-304-XXXX| 26.00 12.637 39.147 33.584 1497.7169 00:14:06.38M 2015-11-10T00:13:55.697Z|I-OCEAN7-304-XXXX| 26.00 12.637 39.146 33.584 1497.7168 00:14:06.57M 2015-11-10T00:13:55.897Z|I-OCEAN7-304-XXXX| 26.00 12.637 39.147 33.585 1497.7174 00:14:06.77M 2015-11-10T00:13:56.102Z|I-OCEAN7-304-XXXX| 26.00 12.637 39.146 33.584 1497.7170 00:14:06.97M 2015-11-10T00:13:56.307Z|I-OCEAN7-304-XXXX| 25.95 12.637 39.146 33.583 1497.7157 00:14:07.19M 2015-11-10T00:13:56.513Z|I-OCEAN7-304-XXXX| 25.98 12.637 39.146 33.583 1497.7156 00:14:07.39M 2015-11-10T00:13:56.727Z|I-OCEAN7-304-XXXX| 25.99 12.637 39.145 33.583 1497.7156 00:14:07.59M 2015-11-10T00:13:56.912Z|I-OCEAN7-304-XXXX| 25.99 12.637 39.145 33.582 1497.7155 00:14:07.80M 2015-11-10T00:13:57.117Z|I-OCEAN7-304-XXXX| 25.99 12.637 39.145 33.583 1497.7147 00:14:08.00M 2015-11-10T00:13:57.322Z|I-OCEAN7-304-XXXX| 26.00 12.637 39.145 33.583 1497.7139 00:14:08.20M 2015-11-10T00:13:57.527Z|I-OCEAN7-304-XXXX| 26.00 12.637 39.146 33.584 1497.7150 00:14:08.40M 2015-11-10T00:13:57.727Z|I-OCEAN7-304-XXXX| 26.06 12.637 39.146 33.584 1497.7162 00:14:08.60M 2015-11-10T00:13:57.932Z|I-OCEAN7-304-XXXX| 26.06 12.637 39.147 33.585 1497.7172 00:14:08.80M 2015-11-10T00:13:58.137Z|I-OCEAN7-304-XXXX| 26.06 12.637 39.147 33.585 1497.7172 00:14:09.02M 2015-11-10T00:13:58.337Z|I-OCEAN7-304-XXXX| 26.11 12.637 39.154 33.591 1497.7261 00:14:09.22M 2015-11-10T00:13:58.542Z|I-OCEAN7-304-XXXX| 26.16 12.637 39.155 33.593 1497.7286 00:14:09.42M 2015-11-10T00:13:58.742Z|I-OCEAN7-304-XXXX| 26.20 12.637 39.155 33.592 1497.7288 00:14:09.62M 2015-11-10T00:13:58.942Z|I-OCEAN7-304-XXXX| 26.20 12.637 39.154 33.592 1497.7272 00:14:09.82M 2015-11-10T00:13:59.147Z|I-OCEAN7-304-XXXX| 26.23 12.637 39.153 33.591 1497.7269 00:14:10.04M 2015-11-10T00:13:59.352Z|I-OCEAN7-304-XXXX| 26.23 12.637 39.143 33.582 1497.7156 00:14:10.24M 2015-11-10T00:13:59.557Z|I-OCEAN7-304-XXXX| 26.26 12.637 39.143 33.581 1497.7163 00:14:10.43M 2015-11-10T00:13:59.757Z|I-OCEAN7-304-XXXX| 26.31 12.637 39.136 33.574 1497.7085 00:14:10.64M 2015-11-10T00:13:59.962Z|I-OCEAN7-304-XXXX| 26.31 12.637 39.135 33.574 1497.7081 00:14:10.83M