2015-11-10T00:12:00.172Z|I-OCEAN7-304-XXXX| 26.19 12.635 39.121 33.562 1497.6853 00:12:11.05M 2015-11-10T00:12:00.377Z|I-OCEAN7-304-XXXX| 26.22 12.634 39.124 33.565 1497.6881 00:12:11.26M 2015-11-10T00:12:00.597Z|I-OCEAN7-304-XXXX| 26.27 12.634 39.123 33.565 1497.6877 00:12:11.45M 2015-11-10T00:12:00.782Z|I-OCEAN7-304-XXXX| 26.24 12.634 39.116 33.558 1497.6794 00:12:11.67M 2015-11-10T00:12:00.987Z|I-OCEAN7-304-XXXX| 26.21 12.634 39.116 33.557 1497.6791 00:12:11.85M 2015-11-10T00:12:01.187Z|I-OCEAN7-304-XXXX| 26.19 12.635 39.116 33.557 1497.6787 00:12:12.07M 2015-11-10T00:12:01.403Z|I-OCEAN7-304-XXXX| 26.19 12.635 39.115 33.556 1497.6780 00:12:12.27M 2015-11-10T00:12:01.592Z|I-OCEAN7-304-XXXX| 26.19 12.635 39.115 33.556 1497.6779 00:12:12.47M 2015-11-10T00:12:01.797Z|I-OCEAN7-304-XXXX| 26.14 12.635 39.114 33.555 1497.6775 00:12:12.67M 2015-11-10T00:12:02.002Z|I-OCEAN7-304-XXXX| 26.14 12.635 39.115 33.555 1497.6785 00:12:12.87M 2015-11-10T00:12:02.202Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.114 33.555 1497.6774 00:12:13.09M 2015-11-10T00:12:02.407Z|I-OCEAN7-304-XXXX| 26.08 12.636 39.114 33.555 1497.6781 00:12:13.28M 2015-11-10T00:12:02.607Z|I-OCEAN7-304-XXXX| 26.08 12.636 39.115 33.555 1497.6790 00:12:13.48M 2015-11-10T00:12:02.812Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.115 33.555 1497.6783 00:12:13.68M 2015-11-10T00:12:03.018Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.116 33.556 1497.6783 00:12:13.88M 2015-11-10T00:12:03.219Z|I-OCEAN7-304-XXXX| 25.91 12.636 39.117 33.557 1497.6793 00:12:14.10M 2015-11-10T00:12:03.422Z|I-OCEAN7-304-XXXX| 25.84 12.636 39.118 33.558 1497.6799 00:12:14.30M 2015-11-10T00:12:03.627Z|I-OCEAN7-304-XXXX| 25.84 12.636 39.120 33.559 1497.6820 00:12:14.50M 2015-11-10T00:12:03.827Z|I-OCEAN7-304-XXXX| 25.79 12.636 39.121 33.560 1497.6826 00:12:14.70M 2015-11-10T00:12:04.032Z|I-OCEAN7-304-XXXX| 25.81 12.637 39.122 33.561 1497.6848 00:12:14.89M 2015-11-10T00:12:04.232Z|I-OCEAN7-304-XXXX| 25.79 12.637 39.123 33.563 1497.6860 00:12:15.12M 2015-11-10T00:12:04.437Z|I-OCEAN7-304-XXXX| 25.75 12.637 39.124 33.563 1497.6874 00:12:15.31M 2015-11-10T00:12:04.637Z|I-OCEAN7-304-XXXX| 25.74 12.637 39.125 33.564 1497.6881 00:12:15.51M 2015-11-10T00:12:04.842Z|I-OCEAN7-304-XXXX| 25.74 12.637 39.126 33.565 1497.6887 00:12:15.71M 2015-11-10T00:12:05.062Z|I-OCEAN7-304-XXXX| 25.75 12.637 39.126 33.565 1497.6895 00:12:15.91M 2015-11-10T00:12:05.247Z|I-OCEAN7-304-XXXX| 25.76 12.637 39.128 33.567 1497.6910 00:12:16.15M 2015-11-10T00:12:05.452Z|I-OCEAN7-304-XXXX| 25.79 12.637 39.130 33.568 1497.6930 00:12:16.33M 2015-11-10T00:12:05.652Z|I-OCEAN7-304-XXXX| 25.77 12.636 39.131 33.570 1497.6942 00:12:16.53M 2015-11-10T00:12:05.857Z|I-OCEAN7-304-XXXX| 25.77 12.637 39.133 33.572 1497.6963 00:12:16.73M 2015-11-10T00:12:06.062Z|I-OCEAN7-304-XXXX| 25.84 12.636 39.134 33.573 1497.6979 00:12:16.93M 2015-11-10T00:12:06.262Z|I-OCEAN7-304-XXXX| 25.90 12.636 39.135 33.574 1497.6991 00:12:17.15M 2015-11-10T00:12:06.467Z|I-OCEAN7-304-XXXX| 25.90 12.636 39.135 33.575 1497.6990 00:12:17.34M 2015-11-10T00:12:06.667Z|I-OCEAN7-304-XXXX| 25.90 12.636 39.135 33.574 1497.6987 00:12:17.54M 2015-11-10T00:12:06.872Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.135 33.574 1497.6990 00:12:17.74M 2015-11-10T00:12:07.072Z|I-OCEAN7-304-XXXX| 25.92 12.635 39.135 33.575 1497.6989 00:12:17.94M 2015-11-10T00:12:07.277Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.135 33.575 1497.6984 00:12:18.16M 2015-11-10T00:12:07.483Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.136 33.576 1497.6990 00:12:18.36M 2015-11-10T00:12:07.687Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.137 33.577 1497.7008 00:12:18.56M 2015-11-10T00:12:07.887Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.138 33.577 1497.7013 00:12:18.76M 2015-11-10T00:12:08.093Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.138 33.577 1497.7017 00:12:18.96M 2015-11-10T00:12:08.293Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.137 33.576 1497.7008 00:12:19.17M 2015-11-10T00:12:08.498Z|I-OCEAN7-304-XXXX| 25.92 12.635 39.136 33.576 1497.6995 00:12:19.37M 2015-11-10T00:12:08.702Z|I-OCEAN7-304-XXXX| 25.94 12.635 39.135 33.575 1497.6991 00:12:19.57M 2015-11-10T00:12:08.903Z|I-OCEAN7-304-XXXX| 25.94 12.635 39.135 33.574 1497.6984 00:12:19.77M 2015-11-10T00:12:09.107Z|I-OCEAN7-304-XXXX| 25.90 12.635 39.135 33.575 1497.6982 00:12:19.97M 2015-11-10T00:12:09.312Z|I-OCEAN7-304-XXXX| 25.90 12.636 39.135 33.574 1497.6985 00:12:20.19M 2015-11-10T00:12:09.533Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.135 33.574 1497.6990 00:12:20.39M 2015-11-10T00:12:09.717Z|I-OCEAN7-304-XXXX| 25.95 12.639 39.140 33.576 1497.7128 00:12:20.61M 2015-11-10T00:12:09.922Z|I-OCEAN7-304-XXXX| 25.91 12.639 39.139 33.575 1497.7117 00:12:20.79M 2015-11-10T00:12:10.122Z|I-OCEAN7-304-XXXX| 25.90 12.640 39.138 33.574 1497.7118 00:12:21.01M 2015-11-10T00:12:10.327Z|I-OCEAN7-304-XXXX| 25.90 12.640 39.137 33.573 1497.7115 00:12:21.21M 2015-11-10T00:12:10.528Z|I-OCEAN7-304-XXXX| 25.94 12.640 39.137 33.572 1497.7124 00:12:21.41M 2015-11-10T00:12:10.743Z|I-OCEAN7-304-XXXX| 25.99 12.641 39.137 33.572 1497.7133 00:12:21.60M 2015-11-10T00:12:10.933Z|I-OCEAN7-304-XXXX| 26.02 12.640 39.136 33.571 1497.7131 00:12:21.80M 2015-11-10T00:12:11.138Z|I-OCEAN7-304-XXXX| 26.02 12.640 39.136 33.571 1497.7118 00:12:22.02M 2015-11-10T00:12:11.343Z|I-OCEAN7-304-XXXX| 26.10 12.640 39.135 33.571 1497.7114 00:12:22.22M 2015-11-10T00:12:11.543Z|I-OCEAN7-304-XXXX| 26.10 12.639 39.136 33.572 1497.7112 00:12:22.42M 2015-11-10T00:12:11.748Z|I-OCEAN7-304-XXXX| 26.17 12.639 39.136 33.572 1497.7114 00:12:22.62M 2015-11-10T00:12:11.947Z|I-OCEAN7-304-XXXX| 26.19 12.639 39.135 33.572 1497.7107 00:12:22.82M 2015-11-10T00:12:12.168Z|I-OCEAN7-304-XXXX| 26.27 12.638 39.135 33.572 1497.7106 00:12:23.04M 2015-11-10T00:12:12.352Z|I-OCEAN7-304-XXXX| 26.28 12.638 39.135 33.572 1497.7104 00:12:23.24M 2015-11-10T00:12:12.565Z|I-OCEAN7-304-XXXX| 26.31 12.638 39.135 33.572 1497.7112 00:12:23.43M 2015-11-10T00:12:12.763Z|I-OCEAN7-304-XXXX| 26.36 12.638 39.136 33.573 1497.7122 00:12:23.63M 2015-11-10T00:12:12.963Z|I-OCEAN7-304-XXXX| 26.39 12.637 39.136 33.574 1497.7120 00:12:23.83M 2015-11-10T00:12:13.168Z|I-OCEAN7-304-XXXX| 26.39 12.637 39.137 33.574 1497.7124 00:12:24.05M 2015-11-10T00:12:13.368Z|I-OCEAN7-304-XXXX| 26.41 12.637 39.135 33.573 1497.7115 00:12:24.25M 2015-11-10T00:12:13.573Z|I-OCEAN7-304-XXXX| 26.42 12.636 39.136 33.575 1497.7094 00:12:24.45M 2015-11-10T00:12:13.778Z|I-OCEAN7-304-XXXX| 26.39 12.636 39.137 33.576 1497.7087 00:12:24.65M 2015-11-10T00:12:13.998Z|I-OCEAN7-304-XXXX| 26.39 12.635 39.137 33.577 1497.7080 00:12:24.85M 2015-11-10T00:12:14.183Z|I-OCEAN7-304-XXXX| 26.36 12.635 39.137 33.577 1497.7067 00:12:25.08M 2015-11-10T00:12:14.388Z|I-OCEAN7-304-XXXX| 26.36 12.635 39.137 33.577 1497.7057 00:12:25.26M 2015-11-10T00:12:14.588Z|I-OCEAN7-304-XXXX| 26.29 12.635 39.136 33.576 1497.7041 00:12:25.46M 2015-11-10T00:12:14.793Z|I-OCEAN7-304-XXXX| 26.26 12.634 39.136 33.576 1497.7023 00:12:25.66M 2015-11-10T00:12:14.993Z|I-OCEAN7-304-XXXX| 26.20 12.634 39.136 33.577 1497.7010 00:12:25.86M 2015-11-10T00:12:15.198Z|I-OCEAN7-304-XXXX| 26.14 12.634 39.136 33.577 1497.7003 00:12:26.08M 2015-11-10T00:12:15.403Z|I-OCEAN7-304-XXXX| 26.10 12.634 39.136 33.577 1497.7000 00:12:26.28M 2015-11-10T00:12:15.603Z|I-OCEAN7-304-XXXX| 26.05 12.634 39.136 33.577 1497.6997 00:12:26.48M 2015-11-10T00:12:15.808Z|I-OCEAN7-304-XXXX| 26.02 12.635 39.137 33.577 1497.7000 00:12:26.68M 2015-11-10T00:12:16.008Z|I-OCEAN7-304-XXXX| 25.97 12.635 39.138 33.578 1497.7000 00:12:26.88M 2015-11-10T00:12:16.213Z|I-OCEAN7-304-XXXX| 25.91 12.635 39.138 33.578 1497.6995 00:12:27.10M 2015-11-10T00:12:16.418Z|I-OCEAN7-304-XXXX| 25.87 12.635 39.138 33.579 1497.6995 00:12:27.29M 2015-11-10T00:12:16.618Z|I-OCEAN7-304-XXXX| 25.84 12.635 39.139 33.579 1497.6998 00:12:27.50M 2015-11-10T00:12:16.818Z|I-OCEAN7-304-XXXX| 25.78 12.635 39.139 33.579 1497.6998 00:12:27.69M 2015-11-10T00:12:17.023Z|I-OCEAN7-304-XXXX| 25.78 12.635 39.133 33.573 1497.6940 00:12:27.89M 2015-11-10T00:12:17.228Z|I-OCEAN7-304-XXXX| 25.78 12.635 39.132 33.572 1497.6927 00:12:28.11M 2015-11-10T00:12:17.428Z|I-OCEAN7-304-XXXX| 25.77 12.635 39.132 33.572 1497.6914 00:12:28.31M 2015-11-10T00:12:17.633Z|I-OCEAN7-304-XXXX| 25.77 12.635 39.131 33.571 1497.6899 00:12:28.51M 2015-11-10T00:12:17.838Z|I-OCEAN7-304-XXXX| 25.72 12.635 39.130 33.570 1497.6890 00:12:28.71M 2015-11-10T00:12:18.038Z|I-OCEAN7-304-XXXX| 25.75 12.635 39.130 33.570 1497.6892 00:12:28.91M 2015-11-10T00:12:18.243Z|I-OCEAN7-304-XXXX| 25.74 12.635 39.129 33.570 1497.6895 00:12:29.12M 2015-11-10T00:12:18.463Z|I-OCEAN7-304-XXXX| 25.75 12.635 39.129 33.569 1497.6892 00:12:29.32M 2015-11-10T00:12:18.648Z|I-OCEAN7-304-XXXX| 25.75 12.635 39.130 33.570 1497.6904 00:12:29.54M 2015-11-10T00:12:18.853Z|I-OCEAN7-304-XXXX| 25.79 12.635 39.132 33.572 1497.6927 00:12:29.72M 2015-11-10T00:12:19.053Z|I-OCEAN7-304-XXXX| 25.81 12.635 39.133 33.573 1497.6946 00:12:29.92M 2015-11-10T00:12:19.258Z|I-OCEAN7-304-XXXX| 25.85 12.636 39.135 33.574 1497.6978 00:12:30.14M 2015-11-10T00:12:19.463Z|I-OCEAN7-304-XXXX| 25.86 12.635 39.136 33.576 1497.6991 00:12:30.34M 2015-11-10T00:12:19.663Z|I-OCEAN7-304-XXXX| 25.90 12.635 39.137 33.577 1497.7004 00:12:30.54M 2015-11-10T00:12:19.868Z|I-OCEAN7-304-XXXX| 25.90 12.635 39.138 33.578 1497.7008 00:12:30.73M 2015-11-10T00:12:20.068Z|I-OCEAN7-304-XXXX| 25.90 12.635 39.138 33.578 1497.7012 00:12:30.94M 2015-11-10T00:12:20.273Z|I-OCEAN7-304-XXXX| 25.91 12.635 39.139 33.579 1497.7028 00:12:31.15M 2015-11-10T00:12:20.478Z|I-OCEAN7-304-XXXX| 25.91 12.635 39.140 33.580 1497.7043 00:12:31.35M 2015-11-10T00:12:20.683Z|I-OCEAN7-304-XXXX| 25.99 12.636 39.141 33.580 1497.7067 00:12:31.55M 2015-11-10T00:12:20.883Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.142 33.581 1497.7073 00:12:31.75M 2015-11-10T00:12:21.083Z|I-OCEAN7-304-XXXX| 26.01 12.636 39.142 33.581 1497.7084 00:12:31.95M 2015-11-10T00:12:21.288Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.142 33.581 1497.7094 00:12:32.17M 2015-11-10T00:12:21.493Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.142 33.581 1497.7092 00:12:32.37M 2015-11-10T00:12:21.693Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.142 33.581 1497.7090 00:12:32.57M 2015-11-10T00:12:21.898Z|I-OCEAN7-304-XXXX| 26.01 12.632 39.141 33.583 1497.6987 00:12:32.77M 2015-11-10T00:12:22.098Z|I-OCEAN7-304-XXXX| 26.06 12.632 39.140 33.583 1497.6974 00:12:32.97M 2015-11-10T00:12:22.308Z|I-OCEAN7-304-XXXX| 26.08 12.631 39.139 33.582 1497.6965 00:12:33.18M 2015-11-10T00:12:22.503Z|I-OCEAN7-304-XXXX| 26.12 12.631 39.133 33.576 1497.6893 00:12:33.39M 2015-11-10T00:12:22.708Z|I-OCEAN7-304-XXXX| 26.12 12.631 39.132 33.576 1497.6882 00:12:33.58M 2015-11-10T00:12:22.928Z|I-OCEAN7-304-XXXX| 26.12 12.631 39.131 33.575 1497.6862 00:12:33.78M 2015-11-10T00:12:23.113Z|I-OCEAN7-304-XXXX| 26.12 12.631 39.131 33.575 1497.6857 00:12:34.02M 2015-11-10T00:12:23.318Z|I-OCEAN7-304-XXXX| 26.12 12.631 39.131 33.575 1497.6865 00:12:34.20M 2015-11-10T00:12:23.518Z|I-OCEAN7-304-XXXX| 26.12 12.632 39.132 33.576 1497.6895 00:12:34.40M 2015-11-10T00:12:23.723Z|I-OCEAN7-304-XXXX| 26.12 12.632 39.133 33.575 1497.6909 00:12:34.60M 2015-11-10T00:12:23.928Z|I-OCEAN7-304-XXXX| 26.12 12.633 39.133 33.575 1497.6926 00:12:34.80M 2015-11-10T00:12:24.133Z|I-OCEAN7-304-XXXX| 26.11 12.633 39.133 33.575 1497.6947 00:12:35.01M 2015-11-10T00:12:24.333Z|I-OCEAN7-304-XXXX| 26.06 12.634 39.134 33.575 1497.6957 00:12:35.21M 2015-11-10T00:12:24.538Z|I-OCEAN7-304-XXXX| 26.11 12.634 39.135 33.576 1497.6991 00:12:35.41M 2015-11-10T00:12:24.738Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.136 33.576 1497.7003 00:12:35.61M 2015-11-10T00:12:24.943Z|I-OCEAN7-304-XXXX| 26.07 12.635 39.135 33.575 1497.7010 00:12:35.81M 2015-11-10T00:12:25.148Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.135 33.575 1497.7021 00:12:36.03M 2015-11-10T00:12:25.348Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.136 33.575 1497.7026 00:12:36.23M 2015-11-10T00:12:25.553Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.136 33.575 1497.7036 00:12:36.43M 2015-11-10T00:12:25.753Z|I-OCEAN7-304-XXXX| 26.11 12.636 39.135 33.574 1497.7040 00:12:36.63M 2015-11-10T00:12:25.958Z|I-OCEAN7-304-XXXX| 26.11 12.637 39.135 33.574 1497.7048 00:12:36.82M 2015-11-10T00:12:26.158Z|I-OCEAN7-304-XXXX| 26.11 12.637 39.135 33.574 1497.7048 00:12:37.04M 2015-11-10T00:12:26.363Z|I-OCEAN7-304-XXXX| 26.15 12.637 39.135 33.574 1497.7050 00:12:37.24M 2015-11-10T00:12:26.568Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.136 33.575 1497.7046 00:12:37.44M 2015-11-10T00:12:26.773Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.136 33.575 1497.7051 00:12:37.64M 2015-11-10T00:12:26.973Z|I-OCEAN7-304-XXXX| 26.16 12.636 39.136 33.575 1497.7056 00:12:37.84M 2015-11-10T00:12:27.173Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.136 33.575 1497.7041 00:12:38.06M 2015-11-10T00:12:27.393Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.135 33.574 1497.7030 00:12:38.26M 2015-11-10T00:12:27.583Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.134 33.573 1497.7015 00:12:38.47M 2015-11-10T00:12:27.783Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.133 33.572 1497.6996 00:12:38.66M 2015-11-10T00:12:27.988Z|I-OCEAN7-304-XXXX| 26.14 12.636 39.132 33.572 1497.6986 00:12:38.86M 2015-11-10T00:12:28.193Z|I-OCEAN7-304-XXXX| 26.17 12.636 39.131 33.571 1497.6986 00:12:39.08M 2015-11-10T00:12:28.393Z|I-OCEAN7-304-XXXX| 26.14 12.635 39.134 33.574 1497.7010 00:12:39.28M 2015-11-10T00:12:28.598Z|I-OCEAN7-304-XXXX| 26.12 12.637 39.135 33.573 1497.7048 00:12:39.47M 2015-11-10T00:12:28.798Z|I-OCEAN7-304-XXXX| 26.11 12.637 39.137 33.575 1497.7068 00:12:39.67M 2015-11-10T00:12:29.003Z|I-OCEAN7-304-XXXX| 26.13 12.637 39.138 33.576 1497.7091 00:12:39.87M 2015-11-10T00:12:29.208Z|I-OCEAN7-304-XXXX| 26.10 12.637 39.140 33.577 1497.7109 00:12:40.09M 2015-11-10T00:12:29.408Z|I-OCEAN7-304-XXXX| 26.13 12.637 39.142 33.579 1497.7142 00:12:40.29M 2015-11-10T00:12:29.615Z|I-OCEAN7-304-XXXX| 26.06 12.637 39.148 33.585 1497.7192 00:12:40.49M 2015-11-10T00:12:29.813Z|I-OCEAN7-304-XXXX| 26.06 12.637 39.148 33.585 1497.7194 00:12:40.69M 2015-11-10T00:12:30.019Z|I-OCEAN7-304-XXXX| 26.05 12.637 39.148 33.586 1497.7196 00:12:40.89M 2015-11-10T00:12:30.223Z|I-OCEAN7-304-XXXX| 26.05 12.637 39.148 33.586 1497.7186 00:12:41.11M 2015-11-10T00:12:30.423Z|I-OCEAN7-304-XXXX| 26.01 12.636 39.148 33.586 1497.7172 00:12:41.30M 2015-11-10T00:12:30.673Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.149 33.587 1497.7167 00:12:41.50M 2015-11-10T00:12:30.828Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.146 33.585 1497.7125 00:12:41.75M 2015-11-10T00:12:31.033Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.146 33.585 1497.7111 00:12:41.90M 2015-11-10T00:12:31.238Z|I-OCEAN7-304-XXXX| 25.90 12.635 39.145 33.584 1497.7094 00:12:42.12M 2015-11-10T00:12:31.455Z|I-OCEAN7-304-XXXX| 25.87 12.635 39.144 33.584 1497.7079 00:12:42.32M 2015-11-10T00:12:31.643Z|I-OCEAN7-304-XXXX| 25.85 12.635 39.143 33.583 1497.7054 00:12:42.52M 2015-11-10T00:12:31.864Z|I-OCEAN7-304-XXXX| 25.84 12.635 39.140 33.580 1497.7012 00:12:42.72M 2015-11-10T00:12:32.048Z|I-OCEAN7-304-XXXX| 25.83 12.635 39.139 33.580 1497.7007 00:12:42.93M 2015-11-10T00:12:32.253Z|I-OCEAN7-304-XXXX| 25.83 12.635 39.139 33.580 1497.7007 00:12:43.13M 2015-11-10T00:12:32.453Z|I-OCEAN7-304-XXXX| 25.83 12.635 39.137 33.577 1497.6974 00:12:43.33M 2015-11-10T00:12:32.659Z|I-OCEAN7-304-XXXX| 25.85 12.635 39.136 33.577 1497.6969 00:12:43.53M 2015-11-10T00:12:32.864Z|I-OCEAN7-304-XXXX| 25.81 12.635 39.136 33.577 1497.6963 00:12:43.73M 2015-11-10T00:12:33.064Z|I-OCEAN7-304-XXXX| 25.79 12.635 39.132 33.572 1497.6918 00:12:43.93M 2015-11-10T00:12:33.269Z|I-OCEAN7-304-XXXX| 25.79 12.635 39.132 33.572 1497.6920 00:12:44.15M 2015-11-10T00:12:33.469Z|I-OCEAN7-304-XXXX| 25.79 12.635 39.132 33.572 1497.6923 00:12:44.35M 2015-11-10T00:12:33.669Z|I-OCEAN7-304-XXXX| 25.84 12.635 39.131 33.572 1497.6923 00:12:44.55M 2015-11-10T00:12:33.895Z|I-OCEAN7-304-XXXX| 25.84 12.635 39.131 33.572 1497.6914 00:12:44.74M 2015-11-10T00:12:34.078Z|I-OCEAN7-304-XXXX| 25.91 12.635 39.136 33.576 1497.6976 00:12:44.94M 2015-11-10T00:12:34.284Z|I-OCEAN7-304-XXXX| 25.94 12.635 39.136 33.576 1497.6990 00:12:45.17M 2015-11-10T00:12:34.484Z|I-OCEAN7-304-XXXX| 25.91 12.635 39.137 33.577 1497.6990 00:12:45.37M 2015-11-10T00:12:34.688Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.137 33.577 1497.7001 00:12:45.56M 2015-11-10T00:12:34.894Z|I-OCEAN7-304-XXXX| 25.97 12.635 39.137 33.577 1497.7015 00:12:45.76M 2015-11-10T00:12:35.093Z|I-OCEAN7-304-XXXX| 25.98 12.635 39.137 33.577 1497.7018 00:12:45.96M 2015-11-10T00:12:35.299Z|I-OCEAN7-304-XXXX| 25.98 12.635 39.138 33.578 1497.7023 00:12:46.18M 2015-11-10T00:12:35.499Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.139 33.578 1497.7028 00:12:46.38M 2015-11-10T00:12:35.699Z|I-OCEAN7-304-XXXX| 26.00 12.635 39.139 33.578 1497.7039 00:12:46.58M 2015-11-10T00:12:35.904Z|I-OCEAN7-304-XXXX| 26.01 12.635 39.139 33.578 1497.7045 00:12:46.77M 2015-11-10T00:12:36.109Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.135 33.574 1497.6997 00:12:46.97M 2015-11-10T00:12:36.329Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.134 33.574 1497.6982 00:12:47.19M 2015-11-10T00:12:36.514Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.133 33.573 1497.6970 00:12:47.41M 2015-11-10T00:12:36.719Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.133 33.573 1497.6971 00:12:47.59M 2015-11-10T00:12:36.919Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.133 33.572 1497.6978 00:12:47.79M 2015-11-10T00:12:37.124Z|I-OCEAN7-304-XXXX| 26.05 12.636 39.141 33.580 1497.7072 00:12:48.01M 2015-11-10T00:12:37.329Z|I-OCEAN7-304-XXXX| 26.10 12.635 39.155 33.594 1497.7247 00:12:48.21M 2015-11-10T00:12:37.529Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.157 33.596 1497.7267 00:12:48.41M 2015-11-10T00:12:37.734Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.159 33.598 1497.7281 00:12:48.61M 2015-11-10T00:12:37.934Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.161 33.600 1497.7302 00:12:48.80M 2015-11-10T00:12:38.144Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.167 33.607 1497.7366 00:12:49.02M 2015-11-10T00:12:38.344Z|I-OCEAN7-304-XXXX| 26.15 12.634 39.157 33.597 1497.7251 00:12:49.23M 2015-11-10T00:12:38.544Z|I-OCEAN7-304-XXXX| 26.14 12.634 39.156 33.596 1497.7224 00:12:49.42M 2015-11-10T00:12:38.749Z|I-OCEAN7-304-XXXX| 26.16 12.634 39.117 33.559 1497.6779 00:12:49.62M 2015-11-10T00:12:38.961Z|I-OCEAN7-304-XXXX| 26.18 12.633 39.108 33.551 1497.6677 00:12:49.82M 2015-11-10T00:12:39.159Z|I-OCEAN7-304-XXXX| 26.16 12.633 39.076 33.520 1497.6300 00:12:50.04M 2015-11-10T00:12:39.359Z|I-OCEAN7-304-XXXX| 26.13 12.633 39.041 33.487 1497.5902 00:12:50.24M 2015-11-10T00:12:39.559Z|I-OCEAN7-304-XXXX| 26.16 12.633 39.011 33.458 1497.5562 00:12:50.44M 2015-11-10T00:12:39.764Z|I-OCEAN7-304-XXXX| 26.13 12.633 39.011 33.458 1497.5563 00:12:50.64M 2015-11-10T00:12:39.964Z|I-OCEAN7-304-XXXX| 26.09 12.633 39.011 33.458 1497.5553 00:12:50.84M 2015-11-10T00:12:40.169Z|I-OCEAN7-304-XXXX| 26.08 12.633 39.010 33.458 1497.5540 00:12:51.05M 2015-11-10T00:12:40.374Z|I-OCEAN7-304-XXXX| 26.10 12.633 39.010 33.457 1497.5542 00:12:51.25M 2015-11-10T00:12:40.574Z|I-OCEAN7-304-XXXX| 26.05 12.633 39.009 33.456 1497.5531 00:12:51.45M 2015-11-10T00:12:40.794Z|I-OCEAN7-304-XXXX| 26.05 12.634 39.012 33.458 1497.5559 00:12:51.65M 2015-11-10T00:12:40.984Z|I-OCEAN7-304-XXXX| 26.05 12.633 39.011 33.458 1497.5555 00:12:51.87M 2015-11-10T00:12:41.179Z|I-OCEAN7-304-XXXX| 26.02 12.633 39.011 33.458 1497.5543 00:12:52.07M 2015-11-10T00:12:41.389Z|I-OCEAN7-304-XXXX| 26.02 12.634 39.011 33.457 1497.5542 00:12:52.26M 2015-11-10T00:12:41.589Z|I-OCEAN7-304-XXXX| 26.00 12.634 39.011 33.457 1497.5551 00:12:52.47M 2015-11-10T00:12:41.794Z|I-OCEAN7-304-XXXX| 25.99 12.634 39.012 33.458 1497.5575 00:12:52.67M 2015-11-10T00:12:41.999Z|I-OCEAN7-304-XXXX| 26.00 12.635 39.013 33.459 1497.5591 00:12:52.86M 2015-11-10T00:12:42.199Z|I-OCEAN7-304-XXXX| 25.99 12.635 39.015 33.461 1497.5618 00:12:53.08M 2015-11-10T00:12:42.404Z|I-OCEAN7-304-XXXX| 25.98 12.635 39.017 33.462 1497.5638 00:12:53.28M 2015-11-10T00:12:42.604Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.018 33.463 1497.5652 00:12:53.48M 2015-11-10T00:12:42.809Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.020 33.465 1497.5673 00:12:53.68M 2015-11-10T00:12:43.014Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.021 33.466 1497.5706 00:12:53.88M 2015-11-10T00:12:43.214Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.031 33.475 1497.5817 00:12:54.10M 2015-11-10T00:12:43.435Z|I-OCEAN7-304-XXXX| 25.95 12.636 39.031 33.475 1497.5822 00:12:54.30M 2015-11-10T00:12:43.630Z|I-OCEAN7-304-XXXX| 25.94 12.635 39.038 33.482 1497.5884 00:12:54.50M 2015-11-10T00:12:43.824Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.039 33.482 1497.5896 00:12:54.70M 2015-11-10T00:12:44.024Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.052 33.495 1497.6049 00:12:54.89M 2015-11-10T00:12:44.229Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.064 33.506 1497.6185 00:12:55.11M 2015-11-10T00:12:44.434Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.074 33.517 1497.6305 00:12:55.31M 2015-11-10T00:12:44.634Z|I-OCEAN7-304-XXXX| 25.99 12.635 39.074 33.516 1497.6298 00:12:55.51M 2015-11-10T00:12:44.839Z|I-OCEAN7-304-XXXX| 25.98 12.635 39.073 33.516 1497.6290 00:12:55.71M 2015-11-10T00:12:45.044Z|I-OCEAN7-304-XXXX| 25.94 12.635 39.074 33.516 1497.6285 00:12:55.91M 2015-11-10T00:12:45.259Z|I-OCEAN7-304-XXXX| 25.98 12.635 39.085 33.527 1497.6417 00:12:56.13M 2015-11-10T00:12:45.449Z|I-OCEAN7-304-XXXX| 25.98 12.635 39.086 33.529 1497.6434 00:12:56.34M 2015-11-10T00:12:45.649Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.087 33.529 1497.6443 00:12:56.53M 2015-11-10T00:12:45.854Z|I-OCEAN7-304-XXXX| 26.00 12.635 39.088 33.530 1497.6460 00:12:56.72M 2015-11-10T00:12:46.059Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.089 33.531 1497.6451 00:12:56.93M 2015-11-10T00:12:46.259Z|I-OCEAN7-304-XXXX| 26.01 12.635 39.090 33.532 1497.6465 00:12:57.14M 2015-11-10T00:12:46.459Z|I-OCEAN7-304-XXXX| 26.00 12.634 39.090 33.532 1497.6460 00:12:57.34M 2015-11-10T00:12:46.669Z|I-OCEAN7-304-XXXX| 26.00 12.635 39.090 33.532 1497.6469 00:12:57.54M 2015-11-10T00:12:46.869Z|I-OCEAN7-304-XXXX| 26.01 12.635 39.091 33.533 1497.6481 00:12:57.74M 2015-11-10T00:12:47.069Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.090 33.532 1497.6488 00:12:57.94M 2015-11-10T00:12:47.274Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.090 33.532 1497.6482 00:12:58.16M 2015-11-10T00:12:47.479Z|I-OCEAN7-304-XXXX| 26.07 12.635 39.094 33.535 1497.6537 00:12:58.36M 2015-11-10T00:12:47.679Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.094 33.535 1497.6544 00:12:58.56M 2015-11-10T00:12:47.884Z|I-OCEAN7-304-XXXX| 26.08 12.635 39.094 33.536 1497.6544 00:12:58.75M 2015-11-10T00:12:48.089Z|I-OCEAN7-304-XXXX| 26.08 12.635 39.095 33.536 1497.6543 00:12:58.95M 2015-11-10T00:12:48.289Z|I-OCEAN7-304-XXXX| 26.11 12.635 39.095 33.537 1497.6564 00:12:59.17M 2015-11-10T00:12:48.494Z|I-OCEAN7-304-XXXX| 26.10 12.635 39.096 33.537 1497.6566 00:12:59.37M 2015-11-10T00:12:48.699Z|I-OCEAN7-304-XXXX| 26.10 12.635 39.096 33.537 1497.6567 00:12:59.57M 2015-11-10T00:12:48.899Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.096 33.538 1497.6561 00:12:59.77M 2015-11-10T00:12:49.099Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.099 33.541 1497.6600 00:12:59.97M 2015-11-10T00:12:49.304Z|I-OCEAN7-304-XXXX| 26.05 12.635 39.099 33.540 1497.6584 00:13:00.19M 2015-11-10T00:12:49.509Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.101 33.543 1497.6603 00:13:00.39M 2015-11-10T00:12:49.724Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.102 33.544 1497.6617 00:13:00.59M 2015-11-10T00:12:49.932Z|I-OCEAN7-304-XXXX| 26.06 12.634 39.103 33.545 1497.6619 00:13:00.80M 2015-11-10T00:12:50.119Z|I-OCEAN7-304-XXXX| 26.06 12.634 39.102 33.544 1497.6605 00:13:01.00M 2015-11-10T00:12:50.324Z|I-OCEAN7-304-XXXX| 26.02 12.634 39.102 33.544 1497.6589 00:13:01.20M 2015-11-10T00:12:50.529Z|I-OCEAN7-304-XXXX| 25.99 12.634 39.102 33.544 1497.6586 00:13:01.40M 2015-11-10T00:12:50.729Z|I-OCEAN7-304-XXXX| 25.99 12.634 39.102 33.544 1497.6587 00:13:01.60M 2015-11-10T00:12:50.979Z|I-OCEAN7-304-XXXX| 25.98 12.634 39.102 33.544 1497.6593 00:13:01.80M 2015-11-10T00:12:51.134Z|I-OCEAN7-304-XXXX| 25.91 12.635 39.113 33.555 1497.6715 00:13:02.07M 2015-11-10T00:12:51.334Z|I-OCEAN7-304-XXXX| 25.95 12.634 39.115 33.556 1497.6737 00:13:02.22M 2015-11-10T00:12:51.539Z|I-OCEAN7-304-XXXX| 25.90 12.634 39.116 33.558 1497.6748 00:13:02.42M 2015-11-10T00:12:51.744Z|I-OCEAN7-304-XXXX| 25.90 12.634 39.118 33.559 1497.6765 00:13:02.62M 2015-11-10T00:12:51.944Z|I-OCEAN7-304-XXXX| 25.92 12.634 39.114 33.556 1497.6721 00:13:02.82M 2015-11-10T00:12:52.149Z|I-OCEAN7-304-XXXX| 25.89 12.634 39.113 33.555 1497.6702 00:13:03.03M 2015-11-10T00:12:52.349Z|I-OCEAN7-304-XXXX| 25.90 12.634 39.114 33.556 1497.6718 00:13:03.23M 2015-11-10T00:12:52.554Z|I-OCEAN7-304-XXXX| 25.90 12.634 39.113 33.554 1497.6703 00:13:03.43M 2015-11-10T00:12:52.759Z|I-OCEAN7-304-XXXX| 25.90 12.634 39.112 33.554 1497.6693 00:13:03.63M 2015-11-10T00:12:52.959Z|I-OCEAN7-304-XXXX| 25.93 12.634 39.113 33.555 1497.6705 00:13:03.83M 2015-11-10T00:12:53.159Z|I-OCEAN7-304-XXXX| 25.91 12.635 39.115 33.556 1497.6750 00:13:04.05M 2015-11-10T00:12:53.364Z|I-OCEAN7-304-XXXX| 25.92 12.635 39.116 33.557 1497.6772 00:13:04.25M 2015-11-10T00:12:53.569Z|I-OCEAN7-304-XXXX| 25.95 12.636 39.118 33.558 1497.6801 00:13:04.45M 2015-11-10T00:12:53.769Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.118 33.558 1497.6803 00:13:04.65M 2015-11-10T00:12:53.974Z|I-OCEAN7-304-XXXX| 26.01 12.636 39.118 33.558 1497.6810 00:13:04.84M 2015-11-10T00:12:54.194Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.117 33.557 1497.6819 00:13:05.06M 2015-11-10T00:12:54.384Z|I-OCEAN7-304-XXXX| 26.07 12.637 39.116 33.556 1497.6825 00:13:05.28M 2015-11-10T00:12:54.584Z|I-OCEAN7-304-XXXX| 26.07 12.637 39.115 33.554 1497.6821 00:13:05.46M 2015-11-10T00:12:54.789Z|I-OCEAN7-304-XXXX| 26.11 12.637 39.114 33.553 1497.6813 00:13:05.66M 2015-11-10T00:12:54.989Z|I-OCEAN7-304-XXXX| 26.12 12.637 39.112 33.551 1497.6794 00:13:05.86M 2015-11-10T00:12:55.195Z|I-OCEAN7-304-XXXX| 26.15 12.637 39.112 33.551 1497.6799 00:13:06.08M 2015-11-10T00:12:55.394Z|I-OCEAN7-304-XXXX| 26.20 12.637 39.113 33.552 1497.6813 00:13:06.28M 2015-11-10T00:12:55.599Z|I-OCEAN7-304-XXXX| 26.21 12.637 39.113 33.552 1497.6823 00:13:06.48M 2015-11-10T00:12:55.804Z|I-OCEAN7-304-XXXX| 26.22 12.637 39.114 33.553 1497.6831 00:13:06.68M 2015-11-10T00:12:56.004Z|I-OCEAN7-304-XXXX| 26.22 12.637 39.114 33.553 1497.6830 00:13:06.87M 2015-11-10T00:12:56.209Z|I-OCEAN7-304-XXXX| 26.24 12.637 39.115 33.554 1497.6841 00:13:07.09M 2015-11-10T00:12:56.414Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.122 33.562 1497.6915 00:13:07.29M 2015-11-10T00:12:56.614Z|I-OCEAN7-304-XXXX| 26.21 12.637 39.123 33.562 1497.6919 00:13:07.49M 2015-11-10T00:12:56.820Z|I-OCEAN7-304-XXXX| 26.15 12.637 39.124 33.563 1497.6924 00:13:07.69M 2015-11-10T00:12:57.024Z|I-OCEAN7-304-XXXX| 26.12 12.637 39.125 33.564 1497.6932 00:13:07.89M 2015-11-10T00:12:57.225Z|I-OCEAN7-304-XXXX| 26.12 12.637 39.125 33.564 1497.6940 00:13:08.11M 2015-11-10T00:12:57.425Z|I-OCEAN7-304-XXXX| 26.08 12.637 39.126 33.565 1497.6936 00:13:08.31M 2015-11-10T00:12:57.630Z|I-OCEAN7-304-XXXX| 26.04 12.637 39.138 33.576 1497.7070 00:13:08.51M 2015-11-10T00:12:57.835Z|I-OCEAN7-304-XXXX| 26.01 12.637 39.140 33.578 1497.7083 00:13:08.71M 2015-11-10T00:12:58.035Z|I-OCEAN7-304-XXXX| 25.98 12.637 39.141 33.579 1497.7091 00:13:08.91M 2015-11-10T00:12:58.240Z|I-OCEAN7-304-XXXX| 25.98 12.637 39.142 33.580 1497.7106 00:13:09.12M 2015-11-10T00:12:58.445Z|I-OCEAN7-304-XXXX| 25.93 12.637 39.119 33.558 1497.6832 00:13:09.33M 2015-11-10T00:12:58.665Z|I-OCEAN7-304-XXXX| 25.96 12.637 39.112 33.551 1497.6757 00:13:09.52M 2015-11-10T00:12:58.850Z|I-OCEAN7-304-XXXX| 25.93 12.637 39.111 33.550 1497.6737 00:13:09.74M 2015-11-10T00:12:59.050Z|I-OCEAN7-304-XXXX| 25.88 12.637 39.109 33.548 1497.6710 00:13:09.92M 2015-11-10T00:12:59.255Z|I-OCEAN7-304-XXXX| 25.92 12.637 39.107 33.547 1497.6702 00:13:10.14M 2015-11-10T00:12:59.455Z|I-OCEAN7-304-XXXX| 25.92 12.637 39.089 33.529 1497.6501 00:13:10.34M 2015-11-10T00:12:59.660Z|I-OCEAN7-304-XXXX| 25.92 12.637 39.087 33.527 1497.6479 00:13:10.53M 2015-11-10T00:12:59.865Z|I-OCEAN7-304-XXXX| 25.92 12.637 39.085 33.526 1497.6451 00:13:10.73M