2015-11-10T00:11:00.074Z|I-OCEAN7-304-XXXX| 25.90 12.632 39.111 33.555 1497.6614 00:11:10.94M 2015-11-10T00:11:00.275Z|I-OCEAN7-304-XXXX| 25.90 12.632 39.111 33.555 1497.6617 00:11:11.16M 2015-11-10T00:11:00.484Z|I-OCEAN7-304-XXXX| 25.94 12.632 39.107 33.552 1497.6586 00:11:11.35M 2015-11-10T00:11:00.684Z|I-OCEAN7-304-XXXX| 25.90 12.631 39.109 33.553 1497.6588 00:11:11.56M 2015-11-10T00:11:00.884Z|I-OCEAN7-304-XXXX| 25.90 12.631 39.109 33.553 1497.6588 00:11:11.75M 2015-11-10T00:11:01.094Z|I-OCEAN7-304-XXXX| 25.95 12.631 39.109 33.553 1497.6586 00:11:11.95M 2015-11-10T00:11:01.295Z|I-OCEAN7-304-XXXX| 25.97 12.631 39.111 33.556 1497.6613 00:11:12.17M 2015-11-10T00:11:01.500Z|I-OCEAN7-304-XXXX| 26.02 12.631 39.110 33.555 1497.6611 00:11:12.37M 2015-11-10T00:11:01.700Z|I-OCEAN7-304-XXXX| 25.98 12.631 39.109 33.554 1497.6586 00:11:12.57M 2015-11-10T00:11:01.905Z|I-OCEAN7-304-XXXX| 26.01 12.630 39.108 33.553 1497.6572 00:11:12.77M 2015-11-10T00:11:02.105Z|I-OCEAN7-304-XXXX| 26.02 12.630 39.107 33.552 1497.6556 00:11:12.97M 2015-11-10T00:11:02.310Z|I-OCEAN7-304-XXXX| 26.02 12.630 39.106 33.552 1497.6538 00:11:13.19M 2015-11-10T00:11:02.530Z|I-OCEAN7-304-XXXX| 26.07 12.630 39.109 33.555 1497.6580 00:11:13.39M 2015-11-10T00:11:02.715Z|I-OCEAN7-304-XXXX| 26.12 12.630 39.109 33.555 1497.6589 00:11:13.60M 2015-11-10T00:11:02.915Z|I-OCEAN7-304-XXXX| 26.15 12.630 39.108 33.554 1497.6591 00:11:13.79M 2015-11-10T00:11:03.120Z|I-OCEAN7-304-XXXX| 26.19 12.630 39.112 33.558 1497.6643 00:11:14.00M 2015-11-10T00:11:03.325Z|I-OCEAN7-304-XXXX| 26.18 12.630 39.112 33.558 1497.6647 00:11:14.20M 2015-11-10T00:11:03.525Z|I-OCEAN7-304-XXXX| 26.20 12.630 39.113 33.558 1497.6652 00:11:14.40M 2015-11-10T00:11:03.730Z|I-OCEAN7-304-XXXX| 26.22 12.630 39.112 33.557 1497.6644 00:11:14.60M 2015-11-10T00:11:03.935Z|I-OCEAN7-304-XXXX| 26.23 12.630 39.111 33.557 1497.6639 00:11:14.80M 2015-11-10T00:11:04.135Z|I-OCEAN7-304-XXXX| 26.23 12.630 39.111 33.556 1497.6644 00:11:15.02M 2015-11-10T00:11:04.340Z|I-OCEAN7-304-XXXX| 26.26 12.630 39.111 33.556 1497.6647 00:11:15.22M 2015-11-10T00:11:04.541Z|I-OCEAN7-304-XXXX| 26.30 12.631 39.110 33.555 1497.6650 00:11:15.42M 2015-11-10T00:11:04.745Z|I-OCEAN7-304-XXXX| 26.30 12.631 39.111 33.555 1497.6670 00:11:15.61M 2015-11-10T00:11:04.950Z|I-OCEAN7-304-XXXX| 26.30 12.631 39.112 33.556 1497.6687 00:11:15.81M 2015-11-10T00:11:05.168Z|I-OCEAN7-304-XXXX| 26.28 12.632 39.112 33.556 1497.6698 00:11:16.03M 2015-11-10T00:11:05.355Z|I-OCEAN7-304-XXXX| 26.28 12.632 39.113 33.557 1497.6713 00:11:16.23M 2015-11-10T00:11:05.555Z|I-OCEAN7-304-XXXX| 26.28 12.632 39.113 33.557 1497.6725 00:11:16.43M 2015-11-10T00:11:05.760Z|I-OCEAN7-304-XXXX| 26.28 12.632 39.114 33.557 1497.6735 00:11:16.63M 2015-11-10T00:11:05.965Z|I-OCEAN7-304-XXXX| 26.23 12.632 39.115 33.559 1497.6737 00:11:16.83M 2015-11-10T00:11:06.170Z|I-OCEAN7-304-XXXX| 26.25 12.632 39.112 33.555 1497.6704 00:11:17.05M 2015-11-10T00:11:06.370Z|I-OCEAN7-304-XXXX| 26.23 12.633 39.111 33.554 1497.6693 00:11:17.25M 2015-11-10T00:11:06.570Z|I-OCEAN7-304-XXXX| 26.20 12.633 39.110 33.553 1497.6686 00:11:17.44M 2015-11-10T00:11:06.775Z|I-OCEAN7-304-XXXX| 26.16 12.633 39.109 33.551 1497.6680 00:11:17.64M 2015-11-10T00:11:06.995Z|I-OCEAN7-304-XXXX| 26.12 12.634 39.108 33.550 1497.6666 00:11:17.84M 2015-11-10T00:11:07.180Z|I-OCEAN7-304-XXXX| 26.08 12.634 39.108 33.550 1497.6660 00:11:18.08M 2015-11-10T00:11:07.385Z|I-OCEAN7-304-XXXX| 26.08 12.634 39.106 33.549 1497.6647 00:11:18.26M 2015-11-10T00:11:07.590Z|I-OCEAN7-304-XXXX| 26.08 12.634 39.105 33.548 1497.6626 00:11:18.46M 2015-11-10T00:11:07.790Z|I-OCEAN7-304-XXXX| 25.97 12.634 39.105 33.547 1497.6606 00:11:18.66M 2015-11-10T00:11:07.995Z|I-OCEAN7-304-XXXX| 25.94 12.634 39.110 33.552 1497.6664 00:11:18.86M 2015-11-10T00:11:08.195Z|I-OCEAN7-304-XXXX| 25.88 12.634 39.111 33.553 1497.6663 00:11:19.08M 2015-11-10T00:11:08.400Z|I-OCEAN7-304-XXXX| 25.82 12.634 39.111 33.554 1497.6661 00:11:19.28M 2015-11-10T00:11:08.605Z|I-OCEAN7-304-XXXX| 25.82 12.634 39.112 33.555 1497.6669 00:11:19.48M 2015-11-10T00:11:08.805Z|I-OCEAN7-304-XXXX| 25.78 12.634 39.113 33.555 1497.6666 00:11:19.68M 2015-11-10T00:11:09.010Z|I-OCEAN7-304-XXXX| 25.75 12.634 39.113 33.556 1497.6667 00:11:19.87M 2015-11-10T00:11:09.215Z|I-OCEAN7-304-XXXX| 25.71 12.634 39.114 33.556 1497.6670 00:11:20.09M 2015-11-10T00:11:09.415Z|I-OCEAN7-304-XXXX| 25.68 12.633 39.115 33.557 1497.6669 00:11:20.29M 2015-11-10T00:11:09.621Z|I-OCEAN7-304-XXXX| 25.68 12.633 39.114 33.557 1497.6663 00:11:20.49M 2015-11-10T00:11:09.820Z|I-OCEAN7-304-XXXX| 25.64 12.633 39.103 33.547 1497.6527 00:11:20.69M 2015-11-10T00:11:10.025Z|I-OCEAN7-304-XXXX| 25.64 12.633 39.102 33.546 1497.6514 00:11:20.89M 2015-11-10T00:11:10.225Z|I-OCEAN7-304-XXXX| 25.60 12.633 39.101 33.544 1497.6483 00:11:21.11M 2015-11-10T00:11:10.430Z|I-OCEAN7-304-XXXX| 25.60 12.633 39.100 33.544 1497.6476 00:11:21.31M 2015-11-10T00:11:10.630Z|I-OCEAN7-304-XXXX| 25.62 12.633 39.099 33.543 1497.6466 00:11:21.50M 2015-11-10T00:11:10.835Z|I-OCEAN7-304-XXXX| 25.62 12.633 39.098 33.542 1497.6444 00:11:21.70M 2015-11-10T00:11:11.040Z|I-OCEAN7-304-XXXX| 25.64 12.632 39.096 33.541 1497.6427 00:11:21.90M 2015-11-10T00:11:11.245Z|I-OCEAN7-304-XXXX| 25.64 12.632 39.096 33.540 1497.6422 00:11:22.12M 2015-11-10T00:11:11.465Z|I-OCEAN7-304-XXXX| 25.65 12.632 39.097 33.541 1497.6432 00:11:22.32M 2015-11-10T00:11:11.650Z|I-OCEAN7-304-XXXX| 25.69 12.632 39.097 33.542 1497.6439 00:11:22.54M 2015-11-10T00:11:11.850Z|I-OCEAN7-304-XXXX| 25.70 12.632 39.097 33.541 1497.6431 00:11:22.72M 2015-11-10T00:11:12.055Z|I-OCEAN7-304-XXXX| 25.76 12.632 39.096 33.541 1497.6433 00:11:22.92M 2015-11-10T00:11:12.260Z|I-OCEAN7-304-XXXX| 25.76 12.632 39.095 33.540 1497.6427 00:11:23.14M 2015-11-10T00:11:12.460Z|I-OCEAN7-304-XXXX| 25.80 12.632 39.095 33.540 1497.6437 00:11:23.34M 2015-11-10T00:11:12.660Z|I-OCEAN7-304-XXXX| 25.85 12.632 39.096 33.540 1497.6451 00:11:23.54M 2015-11-10T00:11:12.865Z|I-OCEAN7-304-XXXX| 25.85 12.632 39.096 33.540 1497.6451 00:11:23.73M 2015-11-10T00:11:13.070Z|I-OCEAN7-304-XXXX| 25.91 12.632 39.095 33.540 1497.6444 00:11:23.93M 2015-11-10T00:11:13.275Z|I-OCEAN7-304-XXXX| 25.92 12.632 39.094 33.539 1497.6443 00:11:24.15M 2015-11-10T00:11:13.475Z|I-OCEAN7-304-XXXX| 25.95 12.632 39.094 33.539 1497.6442 00:11:24.35M 2015-11-10T00:11:13.680Z|I-OCEAN7-304-XXXX| 26.00 12.632 39.094 33.539 1497.6445 00:11:24.55M 2015-11-10T00:11:13.880Z|I-OCEAN7-304-XXXX| 26.06 12.632 39.094 33.539 1497.6464 00:11:24.75M 2015-11-10T00:11:14.085Z|I-OCEAN7-304-XXXX| 26.09 12.632 39.095 33.540 1497.6478 00:11:24.95M 2015-11-10T00:11:14.285Z|I-OCEAN7-304-XXXX| 26.10 12.632 39.106 33.550 1497.6599 00:11:25.17M 2015-11-10T00:11:14.490Z|I-OCEAN7-304-XXXX| 26.17 12.632 39.106 33.550 1497.6610 00:11:25.37M 2015-11-10T00:11:14.695Z|I-OCEAN7-304-XXXX| 26.18 12.632 39.107 33.551 1497.6626 00:11:25.57M 2015-11-10T00:11:14.900Z|I-OCEAN7-304-XXXX| 26.18 12.632 39.102 33.546 1497.6572 00:11:25.77M 2015-11-10T00:11:15.100Z|I-OCEAN7-304-XXXX| 26.25 12.632 39.087 33.532 1497.6417 00:11:25.96M 2015-11-10T00:11:15.335Z|I-OCEAN7-304-XXXX| 26.27 12.632 39.089 33.533 1497.6436 00:11:26.18M 2015-11-10T00:11:15.532Z|I-OCEAN7-304-XXXX| 26.25 12.632 39.089 33.533 1497.6434 00:11:26.38M 2015-11-10T00:11:15.705Z|I-OCEAN7-304-XXXX| 26.30 12.632 39.089 33.533 1497.6436 00:11:26.58M 2015-11-10T00:11:15.930Z|I-OCEAN7-304-XXXX| 26.30 12.632 39.089 33.534 1497.6439 00:11:26.78M 2015-11-10T00:11:16.115Z|I-OCEAN7-304-XXXX| 26.30 12.632 39.089 33.533 1497.6443 00:11:27.01M 2015-11-10T00:11:16.315Z|I-OCEAN7-304-XXXX| 26.34 12.632 39.089 33.533 1497.6455 00:11:27.20M 2015-11-10T00:11:16.520Z|I-OCEAN7-304-XXXX| 26.35 12.633 39.089 33.533 1497.6464 00:11:27.39M 2015-11-10T00:11:16.735Z|I-OCEAN7-304-XXXX| 26.37 12.633 39.088 33.532 1497.6464 00:11:27.59M 2015-11-10T00:11:16.925Z|I-OCEAN7-304-XXXX| 26.38 12.633 39.088 33.532 1497.6471 00:11:27.79M 2015-11-10T00:11:17.130Z|I-OCEAN7-304-XXXX| 26.38 12.633 39.090 33.533 1497.6483 00:11:28.01M 2015-11-10T00:11:17.330Z|I-OCEAN7-304-XXXX| 26.35 12.633 39.091 33.534 1497.6495 00:11:28.21M 2015-11-10T00:11:17.535Z|I-OCEAN7-304-XXXX| 26.35 12.633 39.092 33.536 1497.6514 00:11:28.41M 2015-11-10T00:11:17.740Z|I-OCEAN7-304-XXXX| 26.34 12.633 39.094 33.537 1497.6536 00:11:28.61M 2015-11-10T00:11:17.940Z|I-OCEAN7-304-XXXX| 26.30 12.633 39.096 33.539 1497.6545 00:11:28.81M 2015-11-10T00:11:18.145Z|I-OCEAN7-304-XXXX| 26.29 12.633 39.097 33.540 1497.6561 00:11:29.03M 2015-11-10T00:11:18.350Z|I-OCEAN7-304-XXXX| 26.35 12.634 39.099 33.542 1497.6595 00:11:29.23M 2015-11-10T00:11:18.550Z|I-OCEAN7-304-XXXX| 26.28 12.634 39.101 33.543 1497.6614 00:11:29.43M 2015-11-10T00:11:18.755Z|I-OCEAN7-304-XXXX| 26.27 12.634 39.103 33.545 1497.6639 00:11:29.62M 2015-11-10T00:11:18.965Z|I-OCEAN7-304-XXXX| 26.23 12.634 39.110 33.552 1497.6720 00:11:29.82M 2015-11-10T00:11:19.161Z|I-OCEAN7-304-XXXX| 26.19 12.634 39.109 33.551 1497.6705 00:11:30.04M 2015-11-10T00:11:19.360Z|I-OCEAN7-304-XXXX| 26.15 12.634 39.113 33.555 1497.6735 00:11:30.24M 2015-11-10T00:11:19.570Z|I-OCEAN7-304-XXXX| 26.14 12.634 39.114 33.556 1497.6740 00:11:30.44M 2015-11-10T00:11:19.770Z|I-OCEAN7-304-XXXX| 26.08 12.633 39.115 33.557 1497.6731 00:11:30.64M 2015-11-10T00:11:19.970Z|I-OCEAN7-304-XXXX| 26.02 12.633 39.116 33.558 1497.6738 00:11:30.84M 2015-11-10T00:11:20.175Z|I-OCEAN7-304-XXXX| 25.95 12.633 39.117 33.559 1497.6735 00:11:31.06M 2015-11-10T00:11:20.395Z|I-OCEAN7-304-XXXX| 25.83 12.633 39.117 33.560 1497.6719 00:11:31.26M 2015-11-10T00:11:20.580Z|I-OCEAN7-304-XXXX| 25.80 12.633 39.118 33.561 1497.6722 00:11:31.47M 2015-11-10T00:11:20.785Z|I-OCEAN7-304-XXXX| 25.74 12.633 39.118 33.561 1497.6713 00:11:31.65M 2015-11-10T00:11:20.996Z|I-OCEAN7-304-XXXX| 25.69 12.633 39.118 33.561 1497.6707 00:11:31.85M 2015-11-10T00:11:21.190Z|I-OCEAN7-304-XXXX| 25.65 12.633 39.119 33.561 1497.6704 00:11:32.07M 2015-11-10T00:11:21.396Z|I-OCEAN7-304-XXXX| 25.64 12.633 39.115 33.557 1497.6650 00:11:32.27M 2015-11-10T00:11:21.595Z|I-OCEAN7-304-XXXX| 25.64 12.633 39.114 33.557 1497.6630 00:11:32.47M 2015-11-10T00:11:21.800Z|I-OCEAN7-304-XXXX| 25.64 12.632 39.114 33.557 1497.6625 00:11:32.67M 2015-11-10T00:11:22.005Z|I-OCEAN7-304-XXXX| 25.61 12.632 39.109 33.553 1497.6558 00:11:32.87M 2015-11-10T00:11:22.205Z|I-OCEAN7-304-XXXX| 25.58 12.632 39.108 33.553 1497.6538 00:11:33.09M 2015-11-10T00:11:22.418Z|I-OCEAN7-304-XXXX| 25.58 12.632 39.107 33.552 1497.6530 00:11:33.29M 2015-11-10T00:11:22.610Z|I-OCEAN7-304-XXXX| 25.58 12.632 39.106 33.550 1497.6517 00:11:33.49M 2015-11-10T00:11:22.816Z|I-OCEAN7-304-XXXX| 25.57 12.632 39.105 33.549 1497.6510 00:11:33.68M 2015-11-10T00:11:23.018Z|I-OCEAN7-304-XXXX| 25.58 12.632 39.104 33.548 1497.6495 00:11:33.88M 2015-11-10T00:11:23.221Z|I-OCEAN7-304-XXXX| 25.58 12.632 39.103 33.547 1497.6487 00:11:34.10M 2015-11-10T00:11:23.426Z|I-OCEAN7-304-XXXX| 25.66 12.632 39.102 33.546 1497.6481 00:11:34.30M 2015-11-10T00:11:23.625Z|I-OCEAN7-304-XXXX| 25.67 12.632 39.101 33.545 1497.6475 00:11:34.50M 2015-11-10T00:11:23.831Z|I-OCEAN7-304-XXXX| 25.71 12.632 39.100 33.544 1497.6484 00:11:34.70M 2015-11-10T00:11:24.031Z|I-OCEAN7-304-XXXX| 25.73 12.633 39.105 33.549 1497.6547 00:11:34.90M 2015-11-10T00:11:24.235Z|I-OCEAN7-304-XXXX| 25.74 12.633 39.106 33.549 1497.6561 00:11:35.12M 2015-11-10T00:11:24.441Z|I-OCEAN7-304-XXXX| 25.78 12.633 39.107 33.550 1497.6581 00:11:35.31M 2015-11-10T00:11:24.651Z|I-OCEAN7-304-XXXX| 25.83 12.633 39.108 33.551 1497.6594 00:11:35.51M 2015-11-10T00:11:24.861Z|I-OCEAN7-304-XXXX| 25.90 12.633 39.108 33.552 1497.6614 00:11:35.72M 2015-11-10T00:11:25.050Z|I-OCEAN7-304-XXXX| 25.93 12.633 39.109 33.552 1497.6625 00:11:35.93M 2015-11-10T00:11:25.251Z|I-OCEAN7-304-XXXX| 25.93 12.633 39.110 33.553 1497.6639 00:11:36.13M 2015-11-10T00:11:25.456Z|I-OCEAN7-304-XXXX| 25.95 12.633 39.111 33.554 1497.6650 00:11:36.33M 2015-11-10T00:11:25.661Z|I-OCEAN7-304-XXXX| 25.96 12.633 39.111 33.554 1497.6648 00:11:36.53M 2015-11-10T00:11:25.861Z|I-OCEAN7-304-XXXX| 26.00 12.633 39.111 33.554 1497.6658 00:11:36.73M 2015-11-10T00:11:26.061Z|I-OCEAN7-304-XXXX| 26.00 12.633 39.107 33.550 1497.6611 00:11:36.93M 2015-11-10T00:11:26.266Z|I-OCEAN7-304-XXXX| 26.01 12.633 39.107 33.550 1497.6622 00:11:37.14M 2015-11-10T00:11:26.471Z|I-OCEAN7-304-XXXX| 26.01 12.633 39.103 33.546 1497.6581 00:11:37.34M 2015-11-10T00:11:26.671Z|I-OCEAN7-304-XXXX| 26.05 12.633 39.103 33.546 1497.6591 00:11:37.54M 2015-11-10T00:11:26.876Z|I-OCEAN7-304-XXXX| 26.06 12.633 39.104 33.547 1497.6595 00:11:37.74M 2015-11-10T00:11:27.081Z|I-OCEAN7-304-XXXX| 26.06 12.633 39.104 33.547 1497.6589 00:11:37.94M 2015-11-10T00:11:27.281Z|I-OCEAN7-304-XXXX| 26.10 12.633 39.103 33.547 1497.6587 00:11:38.16M 2015-11-10T00:11:27.486Z|I-OCEAN7-304-XXXX| 26.10 12.633 39.103 33.546 1497.6578 00:11:38.36M 2015-11-10T00:11:27.691Z|I-OCEAN7-304-XXXX| 26.15 12.633 39.103 33.547 1497.6602 00:11:38.56M 2015-11-10T00:11:27.891Z|I-OCEAN7-304-XXXX| 26.11 12.633 39.104 33.547 1497.6610 00:11:38.76M 2015-11-10T00:11:28.091Z|I-OCEAN7-304-XXXX| 26.12 12.633 39.105 33.548 1497.6636 00:11:38.96M 2015-11-10T00:11:28.297Z|I-OCEAN7-304-XXXX| 26.12 12.634 39.106 33.548 1497.6644 00:11:39.18M 2015-11-10T00:11:28.501Z|I-OCEAN7-304-XXXX| 26.20 12.634 39.106 33.548 1497.6661 00:11:39.38M 2015-11-10T00:11:28.701Z|I-OCEAN7-304-XXXX| 26.24 12.634 39.106 33.548 1497.6677 00:11:39.57M 2015-11-10T00:11:28.906Z|I-OCEAN7-304-XXXX| 26.23 12.634 39.108 33.550 1497.6696 00:11:39.77M 2015-11-10T00:11:29.111Z|I-OCEAN7-304-XXXX| 26.28 12.634 39.109 33.551 1497.6714 00:11:39.97M 2015-11-10T00:11:29.331Z|I-OCEAN7-304-XXXX| 26.30 12.634 39.118 33.559 1497.6823 00:11:40.19M 2015-11-10T00:11:29.516Z|I-OCEAN7-304-XXXX| 26.31 12.634 39.119 33.560 1497.6836 00:11:40.41M 2015-11-10T00:11:29.716Z|I-OCEAN7-304-XXXX| 26.28 12.634 39.116 33.557 1497.6801 00:11:40.59M 2015-11-10T00:11:29.921Z|I-OCEAN7-304-XXXX| 26.28 12.635 39.116 33.557 1497.6807 00:11:40.79M 2015-11-10T00:11:30.121Z|I-OCEAN7-304-XXXX| 26.29 12.635 39.117 33.558 1497.6827 00:11:41.01M 2015-11-10T00:11:30.326Z|I-OCEAN7-304-XXXX| 26.34 12.635 39.118 33.559 1497.6859 00:11:41.20M 2015-11-10T00:11:30.531Z|I-OCEAN7-304-XXXX| 26.37 12.636 39.119 33.559 1497.6879 00:11:41.41M 2015-11-10T00:11:30.736Z|I-OCEAN7-304-XXXX| 26.33 12.636 39.116 33.556 1497.6847 00:11:41.60M 2015-11-10T00:11:30.936Z|I-OCEAN7-304-XXXX| 26.29 12.636 39.117 33.557 1497.6844 00:11:41.81M 2015-11-10T00:11:31.141Z|I-OCEAN7-304-XXXX| 26.23 12.636 39.117 33.557 1497.6836 00:11:42.02M 2015-11-10T00:11:31.341Z|I-OCEAN7-304-XXXX| 26.20 12.636 39.117 33.557 1497.6837 00:11:42.22M 2015-11-10T00:11:31.546Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.117 33.557 1497.6824 00:11:42.42M 2015-11-10T00:11:31.751Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.117 33.557 1497.6820 00:11:42.62M 2015-11-10T00:11:31.951Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.118 33.559 1497.6824 00:11:42.82M 2015-11-10T00:11:32.151Z|I-OCEAN7-304-XXXX| 26.01 12.635 39.118 33.559 1497.6808 00:11:43.04M 2015-11-10T00:11:32.356Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.118 33.558 1497.6787 00:11:43.24M 2015-11-10T00:11:32.561Z|I-OCEAN7-304-XXXX| 25.89 12.635 39.118 33.558 1497.6779 00:11:43.44M 2015-11-10T00:11:32.766Z|I-OCEAN7-304-XXXX| 25.86 12.635 39.119 33.559 1497.6786 00:11:43.63M 2015-11-10T00:11:32.966Z|I-OCEAN7-304-XXXX| 25.80 12.635 39.120 33.560 1497.6787 00:11:43.83M 2015-11-10T00:11:33.171Z|I-OCEAN7-304-XXXX| 25.74 12.635 39.121 33.561 1497.6791 00:11:44.05M 2015-11-10T00:11:33.376Z|I-OCEAN7-304-XXXX| 25.72 12.635 39.122 33.563 1497.6801 00:11:44.25M 2015-11-10T00:11:33.576Z|I-OCEAN7-304-XXXX| 25.71 12.635 39.121 33.562 1497.6782 00:11:44.45M 2015-11-10T00:11:33.796Z|I-OCEAN7-304-XXXX| 25.67 12.635 39.121 33.562 1497.6769 00:11:44.65M 2015-11-10T00:11:33.997Z|I-OCEAN7-304-XXXX| 25.65 12.635 39.122 33.563 1497.6774 00:11:44.87M 2015-11-10T00:11:34.186Z|I-OCEAN7-304-XXXX| 25.65 12.635 39.122 33.563 1497.6782 00:11:45.07M 2015-11-10T00:11:34.386Z|I-OCEAN7-304-XXXX| 25.65 12.635 39.122 33.563 1497.6793 00:11:45.26M 2015-11-10T00:11:34.591Z|I-OCEAN7-304-XXXX| 25.65 12.635 39.117 33.557 1497.6733 00:11:45.46M 2015-11-10T00:11:34.796Z|I-OCEAN7-304-XXXX| 25.70 12.636 39.116 33.556 1497.6737 00:11:45.66M 2015-11-10T00:11:34.996Z|I-OCEAN7-304-XXXX| 25.75 12.636 39.117 33.558 1497.6761 00:11:45.86M 2015-11-10T00:11:35.196Z|I-OCEAN7-304-XXXX| 25.79 12.636 39.117 33.557 1497.6777 00:11:46.08M 2015-11-10T00:11:35.406Z|I-OCEAN7-304-XXXX| 25.80 12.636 39.117 33.557 1497.6780 00:11:46.28M 2015-11-10T00:11:35.606Z|I-OCEAN7-304-XXXX| 25.84 12.636 39.123 33.562 1497.6848 00:11:46.48M 2015-11-10T00:11:35.806Z|I-OCEAN7-304-XXXX| 25.89 12.636 39.122 33.562 1497.6854 00:11:46.68M 2015-11-10T00:11:36.011Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.122 33.561 1497.6864 00:11:46.88M 2015-11-10T00:11:36.218Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.122 33.562 1497.6874 00:11:47.10M 2015-11-10T00:11:36.418Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.122 33.562 1497.6886 00:11:47.29M 2015-11-10T00:11:36.622Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.123 33.562 1497.6895 00:11:47.49M 2015-11-10T00:11:36.821Z|I-OCEAN7-304-XXXX| 26.11 12.637 39.124 33.563 1497.6918 00:11:47.69M 2015-11-10T00:11:37.026Z|I-OCEAN7-304-XXXX| 26.11 12.637 39.125 33.564 1497.6934 00:11:47.89M 2015-11-10T00:11:37.231Z|I-OCEAN7-304-XXXX| 26.11 12.637 39.125 33.564 1497.6927 00:11:48.11M 2015-11-10T00:11:37.431Z|I-OCEAN7-304-XXXX| 26.11 12.637 39.125 33.564 1497.6923 00:11:48.31M 2015-11-10T00:11:37.636Z|I-OCEAN7-304-XXXX| 26.09 12.637 39.124 33.563 1497.6909 00:11:48.51M 2015-11-10T00:11:37.836Z|I-OCEAN7-304-XXXX| 26.04 12.637 39.123 33.563 1497.6901 00:11:48.71M 2015-11-10T00:11:38.041Z|I-OCEAN7-304-XXXX| 25.99 12.637 39.124 33.563 1497.6895 00:11:48.91M 2015-11-10T00:11:38.261Z|I-OCEAN7-304-XXXX| 25.95 12.637 39.123 33.563 1497.6882 00:11:49.13M 2015-11-10T00:11:38.451Z|I-OCEAN7-304-XXXX| 25.92 12.637 39.123 33.562 1497.6875 00:11:49.34M 2015-11-10T00:11:38.651Z|I-OCEAN7-304-XXXX| 25.88 12.636 39.122 33.562 1497.6857 00:11:49.53M 2015-11-10T00:11:38.856Z|I-OCEAN7-304-XXXX| 25.85 12.636 39.122 33.562 1497.6844 00:11:49.72M 2015-11-10T00:11:39.056Z|I-OCEAN7-304-XXXX| 25.81 12.636 39.122 33.562 1497.6829 00:11:49.92M 2015-11-10T00:11:39.262Z|I-OCEAN7-304-XXXX| 25.76 12.636 39.121 33.561 1497.6810 00:11:50.14M 2015-11-10T00:11:39.461Z|I-OCEAN7-304-XXXX| 25.72 12.636 39.120 33.560 1497.6791 00:11:50.34M 2015-11-10T00:11:39.666Z|I-OCEAN7-304-XXXX| 25.72 12.636 39.119 33.560 1497.6776 00:11:50.54M 2015-11-10T00:11:39.871Z|I-OCEAN7-304-XXXX| 25.72 12.636 39.118 33.558 1497.6760 00:11:50.74M 2015-11-10T00:11:40.071Z|I-OCEAN7-304-XXXX| 25.69 12.636 39.117 33.558 1497.6748 00:11:50.94M 2015-11-10T00:11:40.276Z|I-OCEAN7-304-XXXX| 25.72 12.635 39.118 33.558 1497.6748 00:11:51.16M 2015-11-10T00:11:40.481Z|I-OCEAN7-304-XXXX| 25.75 12.635 39.118 33.559 1497.6742 00:11:51.36M 2015-11-10T00:11:40.681Z|I-OCEAN7-304-XXXX| 25.79 12.634 39.118 33.559 1497.6746 00:11:51.55M 2015-11-10T00:11:40.886Z|I-OCEAN7-304-XXXX| 25.82 12.634 39.112 33.554 1497.6675 00:11:51.75M 2015-11-10T00:11:41.086Z|I-OCEAN7-304-XXXX| 25.89 12.634 39.114 33.556 1497.6704 00:11:51.95M 2015-11-10T00:11:41.291Z|I-OCEAN7-304-XXXX| 25.93 12.634 39.115 33.557 1497.6732 00:11:52.17M 2015-11-10T00:11:41.491Z|I-OCEAN7-304-XXXX| 25.99 12.634 39.116 33.558 1497.6753 00:11:52.37M 2015-11-10T00:11:41.697Z|I-OCEAN7-304-XXXX| 26.03 12.634 39.117 33.559 1497.6770 00:11:52.57M 2015-11-10T00:11:41.901Z|I-OCEAN7-304-XXXX| 26.12 12.634 39.119 33.561 1497.6807 00:11:52.77M 2015-11-10T00:11:42.101Z|I-OCEAN7-304-XXXX| 26.16 12.634 39.121 33.562 1497.6832 00:11:52.97M 2015-11-10T00:11:42.306Z|I-OCEAN7-304-XXXX| 26.23 12.634 39.122 33.564 1497.6859 00:11:53.19M 2015-11-10T00:11:42.511Z|I-OCEAN7-304-XXXX| 26.27 12.634 39.123 33.564 1497.6876 00:11:53.39M 2015-11-10T00:11:42.726Z|I-OCEAN7-304-XXXX| 26.30 12.635 39.123 33.563 1497.6884 00:11:53.59M 2015-11-10T00:11:42.916Z|I-OCEAN7-304-XXXX| 26.34 12.635 39.122 33.563 1497.6888 00:11:53.80M 2015-11-10T00:11:43.121Z|I-OCEAN7-304-XXXX| 26.34 12.635 39.122 33.562 1497.6884 00:11:54.00M 2015-11-10T00:11:43.321Z|I-OCEAN7-304-XXXX| 26.38 12.635 39.121 33.561 1497.6884 00:11:54.20M 2015-11-10T00:11:43.526Z|I-OCEAN7-304-XXXX| 26.39 12.635 39.121 33.561 1497.6895 00:11:54.40M 2015-11-10T00:11:43.726Z|I-OCEAN7-304-XXXX| 26.38 12.636 39.121 33.561 1497.6903 00:11:54.60M 2015-11-10T00:11:43.926Z|I-OCEAN7-304-XXXX| 26.33 12.636 39.120 33.560 1497.6896 00:11:54.80M 2015-11-10T00:11:44.131Z|I-OCEAN7-304-XXXX| 26.30 12.636 39.120 33.559 1497.6891 00:11:55.01M 2015-11-10T00:11:44.336Z|I-OCEAN7-304-XXXX| 26.29 12.636 39.119 33.559 1497.6882 00:11:55.21M 2015-11-10T00:11:44.537Z|I-OCEAN7-304-XXXX| 26.29 12.636 39.119 33.559 1497.6876 00:11:55.41M 2015-11-10T00:11:44.741Z|I-OCEAN7-304-XXXX| 26.23 12.636 39.119 33.559 1497.6869 00:11:55.61M 2015-11-10T00:11:44.946Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.119 33.559 1497.6859 00:11:55.81M 2015-11-10T00:11:45.146Z|I-OCEAN7-304-XXXX| 26.11 12.636 39.118 33.558 1497.6840 00:11:56.03M 2015-11-10T00:11:45.351Z|I-OCEAN7-304-XXXX| 26.08 12.636 39.117 33.556 1497.6825 00:11:56.23M 2015-11-10T00:11:45.556Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.116 33.556 1497.6805 00:11:56.43M 2015-11-10T00:11:45.756Z|I-OCEAN7-304-XXXX| 26.01 12.636 39.115 33.555 1497.6787 00:11:56.63M 2015-11-10T00:11:45.969Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.114 33.555 1497.6769 00:11:56.83M 2015-11-10T00:11:46.166Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.114 33.554 1497.6761 00:11:57.05M 2015-11-10T00:11:46.366Z|I-OCEAN7-304-XXXX| 25.90 12.636 39.113 33.553 1497.6737 00:11:57.25M 2015-11-10T00:11:46.571Z|I-OCEAN7-304-XXXX| 25.91 12.635 39.112 33.553 1497.6724 00:11:57.44M 2015-11-10T00:11:46.780Z|I-OCEAN7-304-XXXX| 25.91 12.635 39.112 33.552 1497.6714 00:11:57.64M 2015-11-10T00:11:46.971Z|I-OCEAN7-304-XXXX| 25.87 12.635 39.112 33.553 1497.6705 00:11:57.84M 2015-11-10T00:11:47.197Z|I-OCEAN7-304-XXXX| 25.87 12.635 39.112 33.553 1497.6699 00:11:58.06M 2015-11-10T00:11:47.382Z|I-OCEAN7-304-XXXX| 25.90 12.634 39.112 33.553 1497.6696 00:11:58.28M 2015-11-10T00:11:47.587Z|I-OCEAN7-304-XXXX| 25.89 12.634 39.117 33.558 1497.6748 00:11:58.46M 2015-11-10T00:11:47.787Z|I-OCEAN7-304-XXXX| 25.88 12.634 39.117 33.559 1497.6738 00:11:58.66M 2015-11-10T00:11:47.992Z|I-OCEAN7-304-XXXX| 25.90 12.634 39.124 33.565 1497.6819 00:11:58.86M 2015-11-10T00:11:48.197Z|I-OCEAN7-304-XXXX| 25.93 12.634 39.124 33.566 1497.6830 00:11:59.08M 2015-11-10T00:11:48.397Z|I-OCEAN7-304-XXXX| 25.91 12.634 39.123 33.565 1497.6809 00:11:59.28M 2015-11-10T00:11:48.602Z|I-OCEAN7-304-XXXX| 25.90 12.634 39.123 33.564 1497.6799 00:11:59.48M 2015-11-10T00:11:48.802Z|I-OCEAN7-304-XXXX| 25.90 12.634 39.122 33.564 1497.6793 00:11:59.67M 2015-11-10T00:11:49.007Z|I-OCEAN7-304-XXXX| 25.90 12.634 39.122 33.564 1497.6790 00:11:59.87M 2015-11-10T00:11:49.212Z|I-OCEAN7-304-XXXX| 25.89 12.634 39.122 33.564 1497.6790 00:12:00.09M 2015-11-10T00:11:49.412Z|I-OCEAN7-304-XXXX| 25.91 12.634 39.121 33.563 1497.6791 00:12:00.29M 2015-11-10T00:11:49.618Z|I-OCEAN7-304-XXXX| 25.95 12.634 39.114 33.556 1497.6721 00:12:00.49M 2015-11-10T00:11:49.818Z|I-OCEAN7-304-XXXX| 25.96 12.634 39.114 33.555 1497.6725 00:12:00.69M 2015-11-10T00:11:50.022Z|I-OCEAN7-304-XXXX| 25.96 12.634 39.118 33.559 1497.6771 00:12:00.89M 2015-11-10T00:11:50.222Z|I-OCEAN7-304-XXXX| 25.91 12.635 39.117 33.558 1497.6760 00:12:01.11M 2015-11-10T00:11:50.427Z|I-OCEAN7-304-XXXX| 25.94 12.635 39.116 33.557 1497.6753 00:12:01.30M 2015-11-10T00:11:50.632Z|I-OCEAN7-304-XXXX| 25.97 12.635 39.114 33.555 1497.6744 00:12:01.50M 2015-11-10T00:11:50.832Z|I-OCEAN7-304-XXXX| 25.97 12.635 39.113 33.554 1497.6740 00:12:01.70M 2015-11-10T00:11:51.037Z|I-OCEAN7-304-XXXX| 25.97 12.635 39.113 33.554 1497.6735 00:12:01.90M 2015-11-10T00:11:51.237Z|I-OCEAN7-304-XXXX| 26.00 12.635 39.110 33.551 1497.6708 00:12:02.12M 2015-11-10T00:11:51.447Z|I-OCEAN7-304-XXXX| 25.98 12.635 39.111 33.551 1497.6710 00:12:02.32M 2015-11-10T00:11:51.662Z|I-OCEAN7-304-XXXX| 25.95 12.635 39.111 33.552 1497.6720 00:12:02.52M 2015-11-10T00:11:51.847Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.111 33.552 1497.6729 00:12:02.74M 2015-11-10T00:11:52.052Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.118 33.558 1497.6810 00:12:02.92M 2015-11-10T00:11:52.252Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.119 33.559 1497.6819 00:12:03.14M 2015-11-10T00:11:52.457Z|I-OCEAN7-304-XXXX| 25.99 12.636 39.120 33.560 1497.6827 00:12:03.33M 2015-11-10T00:11:52.657Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.121 33.561 1497.6848 00:12:03.53M 2015-11-10T00:11:52.862Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.122 33.562 1497.6862 00:12:03.73M 2015-11-10T00:11:53.068Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.122 33.562 1497.6863 00:12:03.93M 2015-11-10T00:11:53.267Z|I-OCEAN7-304-XXXX| 26.01 12.636 39.122 33.562 1497.6860 00:12:04.15M 2015-11-10T00:11:53.472Z|I-OCEAN7-304-XXXX| 26.01 12.636 39.122 33.562 1497.6864 00:12:04.35M 2015-11-10T00:11:53.677Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.122 33.562 1497.6866 00:12:04.55M 2015-11-10T00:11:53.882Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.122 33.562 1497.6874 00:12:04.75M 2015-11-10T00:11:54.077Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.123 33.562 1497.6885 00:12:04.95M 2015-11-10T00:11:54.287Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.122 33.562 1497.6882 00:12:05.16M 2015-11-10T00:11:54.487Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.122 33.562 1497.6877 00:12:05.37M 2015-11-10T00:11:54.692Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.123 33.563 1497.6888 00:12:05.56M 2015-11-10T00:11:54.892Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.124 33.563 1497.6895 00:12:05.76M 2015-11-10T00:11:55.097Z|I-OCEAN7-304-XXXX| 26.01 12.636 39.124 33.564 1497.6892 00:12:05.96M 2015-11-10T00:11:55.297Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.124 33.564 1497.6876 00:12:06.18M 2015-11-10T00:11:55.502Z|I-OCEAN7-304-XXXX| 25.99 12.636 39.124 33.564 1497.6879 00:12:06.38M 2015-11-10T00:11:55.707Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.124 33.564 1497.6875 00:12:06.58M 2015-11-10T00:11:55.907Z|I-OCEAN7-304-XXXX| 25.95 12.636 39.125 33.565 1497.6873 00:12:06.78M 2015-11-10T00:11:56.127Z|I-OCEAN7-304-XXXX| 25.95 12.636 39.125 33.564 1497.6877 00:12:07.98M 2015-11-10T00:11:56.317Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.125 33.565 1497.6876 00:12:07.21M 2015-11-10T00:11:56.517Z|I-OCEAN7-304-XXXX| 25.94 12.635 39.124 33.565 1497.6863 00:12:07.39M 2015-11-10T00:11:56.722Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.124 33.564 1497.6860 00:12:07.59M 2015-11-10T00:11:56.922Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.124 33.564 1497.6864 00:12:07.79M 2015-11-10T00:11:57.127Z|I-OCEAN7-304-XXXX| 25.95 12.636 39.123 33.563 1497.6858 00:12:08.01M 2015-11-10T00:11:57.332Z|I-OCEAN7-304-XXXX| 25.95 12.636 39.124 33.563 1497.6866 00:12:08.21M 2015-11-10T00:11:57.532Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.124 33.564 1497.6871 00:12:08.41M 2015-11-10T00:11:57.738Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.124 33.564 1497.6864 00:12:08.61M 2015-11-10T00:11:57.937Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.123 33.563 1497.6865 00:12:08.81M 2015-11-10T00:11:58.142Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.123 33.563 1497.6868 00:12:09.02M 2015-11-10T00:11:58.342Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.121 33.561 1497.6852 00:12:09.23M 2015-11-10T00:11:58.547Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.120 33.560 1497.6846 00:12:09.42M 2015-11-10T00:11:58.752Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.121 33.560 1497.6846 00:12:09.62M 2015-11-10T00:11:58.957Z|I-OCEAN7-304-XXXX| 26.07 12.637 39.121 33.559 1497.6882 00:12:09.82M 2015-11-10T00:11:59.157Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.120 33.560 1497.6851 00:12:10.04M 2015-11-10T00:11:59.362Z|I-OCEAN7-304-XXXX| 26.13 12.635 39.121 33.561 1497.6860 00:12:10.24M 2015-11-10T00:11:59.562Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.118 33.558 1497.6821 00:12:10.44M 2015-11-10T00:11:59.767Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.117 33.557 1497.6805 00:12:10.64M 2015-11-10T00:11:59.967Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.116 33.557 1497.6793 00:12:10.84M