2015-11-10T00:09:00.084Z|I-OCEAN7-304-XXXX| 26.13 12.627 39.129 33.576 1497.6757 00:09:10.94M 2015-11-10T00:09:00.289Z|I-OCEAN7-304-XXXX| 26.08 12.627 39.128 33.576 1497.6730 00:09:11.16M 2015-11-10T00:09:00.490Z|I-OCEAN7-304-XXXX| 26.05 12.627 39.128 33.576 1497.6720 00:09:11.36M 2015-11-10T00:09:00.689Z|I-OCEAN7-304-XXXX| 26.05 12.627 39.128 33.576 1497.6727 00:09:11.56M 2015-11-10T00:09:00.900Z|I-OCEAN7-304-XXXX| 26.03 12.627 39.129 33.577 1497.6726 00:09:11.76M 2015-11-10T00:09:01.100Z|I-OCEAN7-304-XXXX| 25.95 12.627 39.129 33.576 1497.6716 00:09:11.96M 2015-11-10T00:09:01.299Z|I-OCEAN7-304-XXXX| 25.95 12.627 39.129 33.576 1497.6718 00:09:12.18M 2015-11-10T00:09:01.509Z|I-OCEAN7-304-XXXX| 25.90 12.627 39.128 33.576 1497.6714 00:09:12.37M 2015-11-10T00:09:01.710Z|I-OCEAN7-304-XXXX| 25.83 12.627 39.131 33.578 1497.6735 00:09:12.58M 2015-11-10T00:09:01.935Z|I-OCEAN7-304-XXXX| 25.76 12.627 39.131 33.578 1497.6731 00:09:12.77M 2015-11-10T00:09:02.115Z|I-OCEAN7-304-XXXX| 25.74 12.627 39.132 33.579 1497.6736 00:09:13.01M 2015-11-10T00:09:02.315Z|I-OCEAN7-304-XXXX| 25.73 12.630 39.133 33.577 1497.6808 00:09:13.19M 2015-11-10T00:09:02.519Z|I-OCEAN7-304-XXXX| 25.68 12.630 39.134 33.578 1497.6818 00:09:13.39M 2015-11-10T00:09:02.725Z|I-OCEAN7-304-XXXX| 25.65 12.631 39.136 33.580 1497.6836 00:09:13.59M 2015-11-10T00:09:02.930Z|I-OCEAN7-304-XXXX| 25.60 12.631 39.138 33.582 1497.6858 00:09:13.79M 2015-11-10T00:09:03.129Z|I-OCEAN7-304-XXXX| 25.55 12.631 39.141 33.585 1497.6886 00:09:14.01M 2015-11-10T00:09:03.335Z|I-OCEAN7-304-XXXX| 25.54 12.631 39.152 33.595 1497.7007 00:09:14.21M 2015-11-10T00:09:03.540Z|I-OCEAN7-304-XXXX| 25.50 12.631 39.152 33.595 1497.7008 00:09:14.41M 2015-11-10T00:09:03.740Z|I-OCEAN7-304-XXXX| 25.50 12.632 39.152 33.595 1497.7023 00:09:14.61M 2015-11-10T00:09:03.945Z|I-OCEAN7-304-XXXX| 25.51 12.631 39.152 33.595 1497.7019 00:09:14.80M 2015-11-10T00:09:04.145Z|I-OCEAN7-304-XXXX| 25.58 12.631 39.151 33.594 1497.7020 00:09:15.02M 2015-11-10T00:09:04.350Z|I-OCEAN7-304-XXXX| 25.64 12.631 39.150 33.593 1497.7015 00:09:15.22M 2015-11-10T00:09:04.555Z|I-OCEAN7-304-XXXX| 25.65 12.631 39.149 33.592 1497.6998 00:09:15.42M 2015-11-10T00:09:04.755Z|I-OCEAN7-304-XXXX| 25.70 12.631 39.146 33.589 1497.6967 00:09:15.62M 2015-11-10T00:09:04.955Z|I-OCEAN7-304-XXXX| 25.73 12.631 39.145 33.589 1497.6964 00:09:15.82M 2015-11-10T00:09:05.160Z|I-OCEAN7-304-XXXX| 25.84 12.631 39.145 33.589 1497.6975 00:09:16.04M 2015-11-10T00:09:05.365Z|I-OCEAN7-304-XXXX| 25.84 12.630 39.144 33.588 1497.6962 00:09:16.24M 2015-11-10T00:09:05.565Z|I-OCEAN7-304-XXXX| 25.95 12.630 39.144 33.588 1497.6979 00:09:16.44M 2015-11-10T00:09:05.770Z|I-OCEAN7-304-XXXX| 26.02 12.630 39.144 33.588 1497.6984 00:09:16.63M 2015-11-10T00:09:05.970Z|I-OCEAN7-304-XXXX| 26.05 12.630 39.144 33.588 1497.6991 00:09:16.83M 2015-11-10T00:09:06.175Z|I-OCEAN7-304-XXXX| 26.06 12.630 39.145 33.589 1497.6998 00:09:17.05M 2015-11-10T00:09:06.395Z|I-OCEAN7-304-XXXX| 26.11 12.631 39.144 33.588 1497.7006 00:09:17.25M 2015-11-10T00:09:06.585Z|I-OCEAN7-304-XXXX| 26.18 12.631 39.144 33.587 1497.7021 00:09:17.47M 2015-11-10T00:09:06.785Z|I-OCEAN7-304-XXXX| 26.25 12.631 39.144 33.588 1497.7036 00:09:17.65M 2015-11-10T00:09:06.990Z|I-OCEAN7-304-XXXX| 26.30 12.631 39.145 33.588 1497.7050 00:09:17.85M 2015-11-10T00:09:07.190Z|I-OCEAN7-304-XXXX| 26.32 12.631 39.145 33.588 1497.7057 00:09:18.07M 2015-11-10T00:09:07.395Z|I-OCEAN7-304-XXXX| 26.32 12.631 39.146 33.589 1497.7072 00:09:18.26M 2015-11-10T00:09:07.602Z|I-OCEAN7-304-XXXX| 26.33 12.631 39.142 33.586 1497.7030 00:09:18.46M 2015-11-10T00:09:07.800Z|I-OCEAN7-304-XXXX| 26.34 12.631 39.146 33.589 1497.7075 00:09:18.67M 2015-11-10T00:09:08.000Z|I-OCEAN7-304-XXXX| 26.35 12.631 39.147 33.589 1497.7089 00:09:18.86M 2015-11-10T00:09:08.205Z|I-OCEAN7-304-XXXX| 26.31 12.631 39.148 33.590 1497.7101 00:09:19.08M 2015-11-10T00:09:08.410Z|I-OCEAN7-304-XXXX| 26.26 12.632 39.149 33.591 1497.7107 00:09:19.28M 2015-11-10T00:09:08.610Z|I-OCEAN7-304-XXXX| 26.21 12.631 39.150 33.592 1497.7107 00:09:19.48M 2015-11-10T00:09:08.815Z|I-OCEAN7-304-XXXX| 26.21 12.631 39.151 33.593 1497.7114 00:09:19.68M 2015-11-10T00:09:09.021Z|I-OCEAN7-304-XXXX| 26.18 12.631 39.152 33.595 1497.7112 00:09:19.88M 2015-11-10T00:09:09.220Z|I-OCEAN7-304-XXXX| 26.14 12.631 39.153 33.597 1497.7113 00:09:20.10M 2015-11-10T00:09:09.425Z|I-OCEAN7-304-XXXX| 26.09 12.630 39.148 33.592 1497.7041 00:09:20.29M 2015-11-10T00:09:09.630Z|I-OCEAN7-304-XXXX| 26.04 12.630 39.149 33.593 1497.7029 00:09:20.50M 2015-11-10T00:09:09.830Z|I-OCEAN7-304-XXXX| 25.99 12.629 39.148 33.593 1497.7009 00:09:20.69M 2015-11-10T00:09:10.035Z|I-OCEAN7-304-XXXX| 25.98 12.629 39.148 33.593 1497.7004 00:09:20.89M 2015-11-10T00:09:10.240Z|I-OCEAN7-304-XXXX| 25.90 12.629 39.142 33.586 1497.6917 00:09:21.11M 2015-11-10T00:09:10.435Z|I-OCEAN7-304-XXXX| 25.87 12.629 39.141 33.586 1497.6907 00:09:21.31M 2015-11-10T00:09:10.645Z|I-OCEAN7-304-XXXX| 25.87 12.629 39.141 33.586 1497.6893 00:09:21.51M 2015-11-10T00:09:10.860Z|I-OCEAN7-304-XXXX| 25.85 12.629 39.140 33.586 1497.6885 00:09:21.71M 2015-11-10T00:09:11.045Z|I-OCEAN7-304-XXXX| 25.85 12.629 39.140 33.585 1497.6873 00:09:21.92M 2015-11-10T00:09:11.250Z|I-OCEAN7-304-XXXX| 25.85 12.628 39.139 33.584 1497.6852 00:09:22.12M 2015-11-10T00:09:11.455Z|I-OCEAN7-304-XXXX| 25.80 12.628 39.137 33.584 1497.6824 00:09:22.33M 2015-11-10T00:09:11.655Z|I-OCEAN7-304-XXXX| 25.80 12.628 39.136 33.582 1497.6813 00:09:22.52M 2015-11-10T00:09:11.860Z|I-OCEAN7-304-XXXX| 25.80 12.629 39.136 33.582 1497.6820 00:09:22.72M 2015-11-10T00:09:12.065Z|I-OCEAN7-304-XXXX| 25.80 12.629 39.137 33.582 1497.6835 00:09:22.92M 2015-11-10T00:09:12.265Z|I-OCEAN7-304-XXXX| 25.83 12.629 39.145 33.590 1497.6947 00:09:23.14M 2015-11-10T00:09:12.470Z|I-OCEAN7-304-XXXX| 25.84 12.629 39.147 33.591 1497.6962 00:09:23.34M 2015-11-10T00:09:12.670Z|I-OCEAN7-304-XXXX| 25.89 12.630 39.148 33.592 1497.6987 00:09:23.54M 2015-11-10T00:09:12.875Z|I-OCEAN7-304-XXXX| 25.89 12.630 39.149 33.593 1497.7002 00:09:23.74M 2015-11-10T00:09:13.075Z|I-OCEAN7-304-XXXX| 25.89 12.630 39.150 33.595 1497.7024 00:09:23.94M 2015-11-10T00:09:13.280Z|I-OCEAN7-304-XXXX| 25.89 12.630 39.152 33.596 1497.7032 00:09:24.15M 2015-11-10T00:09:13.485Z|I-OCEAN7-304-XXXX| 25.93 12.630 39.153 33.597 1497.7052 00:09:24.35M 2015-11-10T00:09:13.685Z|I-OCEAN7-304-XXXX| 25.94 12.630 39.153 33.597 1497.7062 00:09:24.55M 2015-11-10T00:09:13.890Z|I-OCEAN7-304-XXXX| 25.94 12.630 39.153 33.597 1497.7059 00:09:24.75M 2015-11-10T00:09:14.095Z|I-OCEAN7-304-XXXX| 25.98 12.630 39.152 33.596 1497.7053 00:09:24.95M 2015-11-10T00:09:14.295Z|I-OCEAN7-304-XXXX| 25.99 12.630 39.151 33.595 1497.7051 00:09:25.17M 2015-11-10T00:09:14.500Z|I-OCEAN7-304-XXXX| 26.02 12.630 39.150 33.594 1497.7048 00:09:25.37M 2015-11-10T00:09:14.700Z|I-OCEAN7-304-XXXX| 26.03 12.630 39.150 33.593 1497.7050 00:09:25.57M 2015-11-10T00:09:14.905Z|I-OCEAN7-304-XXXX| 26.02 12.630 39.149 33.593 1497.7041 00:09:25.77M 2015-11-10T00:09:15.110Z|I-OCEAN7-304-XXXX| 25.98 12.630 39.148 33.592 1497.7023 00:09:25.97M 2015-11-10T00:09:15.325Z|I-OCEAN7-304-XXXX| 25.99 12.630 39.147 33.591 1497.7013 00:09:26.19M 2015-11-10T00:09:15.515Z|I-OCEAN7-304-XXXX| 25.99 12.630 39.146 33.590 1497.7002 00:09:26.40M 2015-11-10T00:09:15.715Z|I-OCEAN7-304-XXXX| 25.95 12.630 39.146 33.590 1497.6993 00:09:26.58M 2015-11-10T00:09:15.920Z|I-OCEAN7-304-XXXX| 25.95 12.631 39.145 33.588 1497.6989 00:09:26.78M 2015-11-10T00:09:16.125Z|I-OCEAN7-304-XXXX| 26.00 12.631 39.144 33.588 1497.6990 00:09:27.00M 2015-11-10T00:09:16.325Z|I-OCEAN7-304-XXXX| 25.94 12.630 39.144 33.588 1497.6967 00:09:27.20M 2015-11-10T00:09:16.530Z|I-OCEAN7-304-XXXX| 25.95 12.630 39.142 33.586 1497.6947 00:09:27.40M 2015-11-10T00:09:16.730Z|I-OCEAN7-304-XXXX| 25.99 12.630 39.141 33.585 1497.6946 00:09:27.60M 2015-11-10T00:09:16.935Z|I-OCEAN7-304-XXXX| 25.99 12.630 39.140 33.585 1497.6930 00:09:27.80M 2015-11-10T00:09:17.135Z|I-OCEAN7-304-XXXX| 25.96 12.630 39.143 33.587 1497.6958 00:09:28.02M 2015-11-10T00:09:17.340Z|I-OCEAN7-304-XXXX| 25.96 12.630 39.140 33.585 1497.6929 00:09:28.21M 2015-11-10T00:09:17.540Z|I-OCEAN7-304-XXXX| 25.96 12.630 39.139 33.584 1497.6920 00:09:28.41M 2015-11-10T00:09:17.750Z|I-OCEAN7-304-XXXX| 25.96 12.630 39.139 33.583 1497.6914 00:09:28.61M 2015-11-10T00:09:17.950Z|I-OCEAN7-304-XXXX| 25.97 12.630 39.139 33.583 1497.6919 00:09:28.81M 2015-11-10T00:09:18.150Z|I-OCEAN7-304-XXXX| 25.98 12.630 39.138 33.582 1497.6915 00:09:29.03M 2015-11-10T00:09:18.355Z|I-OCEAN7-304-XXXX| 25.99 12.630 39.138 33.582 1497.6915 00:09:29.23M 2015-11-10T00:09:18.560Z|I-OCEAN7-304-XXXX| 25.98 12.631 39.138 33.582 1497.6923 00:09:29.43M 2015-11-10T00:09:18.760Z|I-OCEAN7-304-XXXX| 26.01 12.631 39.149 33.592 1497.7057 00:09:29.63M 2015-11-10T00:09:18.965Z|I-OCEAN7-304-XXXX| 26.01 12.631 39.150 33.593 1497.7069 00:09:29.83M 2015-11-10T00:09:19.165Z|I-OCEAN7-304-XXXX| 26.03 12.631 39.152 33.595 1497.7090 00:09:30.05M 2015-11-10T00:09:19.375Z|I-OCEAN7-304-XXXX| 26.04 12.631 39.153 33.596 1497.7118 00:09:30.24M 2015-11-10T00:09:19.575Z|I-OCEAN7-304-XXXX| 26.13 12.631 39.154 33.597 1497.7146 00:09:30.45M 2015-11-10T00:09:19.795Z|I-OCEAN7-304-XXXX| 26.13 12.631 39.155 33.598 1497.7157 00:09:30.64M 2015-11-10T00:09:19.980Z|I-OCEAN7-304-XXXX| 26.05 12.632 39.156 33.598 1497.7157 00:09:30.86M 2015-11-10T00:09:20.185Z|I-OCEAN7-304-XXXX| 26.06 12.632 39.157 33.599 1497.7170 00:09:31.06M 2015-11-10T00:09:20.385Z|I-OCEAN7-304-XXXX| 26.08 12.632 39.157 33.600 1497.7174 00:09:31.26M 2015-11-10T00:09:20.608Z|I-OCEAN7-304-XXXX| 26.07 12.631 39.158 33.600 1497.7180 00:09:31.46M 2015-11-10T00:09:20.790Z|I-OCEAN7-304-XXXX| 26.11 12.631 39.159 33.601 1497.7189 00:09:31.66M 2015-11-10T00:09:20.995Z|I-OCEAN7-304-XXXX| 26.11 12.631 39.159 33.601 1497.7188 00:09:31.85M 2015-11-10T00:09:21.200Z|I-OCEAN7-304-XXXX| 26.07 12.631 39.159 33.601 1497.7173 00:09:32.08M 2015-11-10T00:09:21.405Z|I-OCEAN7-304-XXXX| 26.06 12.631 39.117 33.562 1497.6703 00:09:32.27M 2015-11-10T00:09:21.605Z|I-OCEAN7-304-XXXX| 26.03 12.631 39.110 33.555 1497.6608 00:09:32.48M 2015-11-10T00:09:21.805Z|I-OCEAN7-304-XXXX| 26.03 12.631 39.110 33.555 1497.6599 00:09:32.67M 2015-11-10T00:09:22.010Z|I-OCEAN7-304-XXXX| 26.03 12.630 39.110 33.555 1497.6604 00:09:32.87M 2015-11-10T00:09:22.215Z|I-OCEAN7-304-XXXX| 26.03 12.631 39.110 33.555 1497.6614 00:09:33.09M 2015-11-10T00:09:22.415Z|I-OCEAN7-304-XXXX| 26.03 12.631 39.110 33.555 1497.6611 00:09:33.29M 2015-11-10T00:09:22.620Z|I-OCEAN7-304-XXXX| 26.06 12.631 39.094 33.539 1497.6437 00:09:33.49M 2015-11-10T00:09:22.820Z|I-OCEAN7-304-XXXX| 26.06 12.631 39.070 33.517 1497.6168 00:09:33.69M 2015-11-10T00:09:23.025Z|I-OCEAN7-304-XXXX| 26.06 12.631 39.068 33.515 1497.6145 00:09:33.89M 2015-11-10T00:09:23.225Z|I-OCEAN7-304-XXXX| 26.02 12.631 39.069 33.516 1497.6154 00:09:34.10M 2015-11-10T00:09:23.435Z|I-OCEAN7-304-XXXX| 26.01 12.631 39.084 33.530 1497.6328 00:09:34.30M 2015-11-10T00:09:23.635Z|I-OCEAN7-304-XXXX| 26.03 12.632 39.118 33.562 1497.6725 00:09:34.50M 2015-11-10T00:09:23.835Z|I-OCEAN7-304-XXXX| 25.99 12.631 39.140 33.583 1497.6967 00:09:34.70M 2015-11-10T00:09:24.040Z|I-OCEAN7-304-XXXX| 25.98 12.632 39.141 33.583 1497.6968 00:09:34.90M 2015-11-10T00:09:24.261Z|I-OCEAN7-304-XXXX| 25.97 12.632 39.131 33.574 1497.6859 00:09:35.12M 2015-11-10T00:09:24.445Z|I-OCEAN7-304-XXXX| 25.94 12.632 39.129 33.572 1497.6837 00:09:35.34M 2015-11-10T00:09:24.650Z|I-OCEAN7-304-XXXX| 25.94 12.632 39.109 33.553 1497.6614 00:09:35.52M 2015-11-10T00:09:24.850Z|I-OCEAN7-304-XXXX| 25.89 12.632 39.092 33.536 1497.6409 00:09:35.72M 2015-11-10T00:09:25.055Z|I-OCEAN7-304-XXXX| 25.88 12.632 39.054 33.501 1497.5981 00:09:35.92M 2015-11-10T00:09:25.261Z|I-OCEAN7-304-XXXX| 25.85 12.632 39.054 33.500 1497.5961 00:09:36.14M 2015-11-10T00:09:25.465Z|I-OCEAN7-304-XXXX| 25.85 12.631 39.056 33.503 1497.5985 00:09:36.33M 2015-11-10T00:09:25.665Z|I-OCEAN7-304-XXXX| 25.82 12.632 39.056 33.503 1497.5985 00:09:36.53M 2015-11-10T00:09:25.871Z|I-OCEAN7-304-XXXX| 25.78 12.632 39.057 33.503 1497.5984 00:09:36.73M 2015-11-10T00:09:26.071Z|I-OCEAN7-304-XXXX| 25.73 12.632 39.057 33.504 1497.5981 00:09:36.93M 2015-11-10T00:09:26.276Z|I-OCEAN7-304-XXXX| 25.73 12.632 39.065 33.511 1497.6071 00:09:37.15M 2015-11-10T00:09:26.481Z|I-OCEAN7-304-XXXX| 25.73 12.631 39.091 33.537 1497.6365 00:09:37.35M 2015-11-10T00:09:26.680Z|I-OCEAN7-304-XXXX| 25.70 12.631 39.153 33.596 1497.7063 00:09:37.55M 2015-11-10T00:09:26.880Z|I-OCEAN7-304-XXXX| 25.74 12.632 39.188 33.629 1497.7465 00:09:37.75M 2015-11-10T00:09:27.086Z|I-OCEAN7-304-XXXX| 25.74 12.632 39.188 33.629 1497.7466 00:09:37.94M 2015-11-10T00:09:27.294Z|I-OCEAN7-304-XXXX| 25.73 12.631 39.188 33.629 1497.7467 00:09:38.16M 2015-11-10T00:09:27.491Z|I-OCEAN7-304-XXXX| 25.77 12.631 39.183 33.624 1497.7410 00:09:38.37M 2015-11-10T00:09:27.701Z|I-OCEAN7-304-XXXX| 25.77 12.631 39.182 33.623 1497.7397 00:09:38.56M 2015-11-10T00:09:27.901Z|I-OCEAN7-304-XXXX| 25.79 12.631 39.141 33.584 1497.6937 00:09:38.76M 2015-11-10T00:09:28.106Z|I-OCEAN7-304-XXXX| 25.85 12.631 39.118 33.562 1497.6686 00:09:38.96M 2015-11-10T00:09:28.306Z|I-OCEAN7-304-XXXX| 25.87 12.632 39.118 33.561 1497.6692 00:09:39.18M 2015-11-10T00:09:28.511Z|I-OCEAN7-304-XXXX| 25.91 12.632 39.106 33.550 1497.6563 00:09:39.38M 2015-11-10T00:09:28.726Z|I-OCEAN7-304-XXXX| 25.92 12.632 39.085 33.530 1497.6329 00:09:39.58M 2015-11-10T00:09:28.916Z|I-OCEAN7-304-XXXX| 25.96 12.632 39.083 33.529 1497.6321 00:09:39.79M 2015-11-10T00:09:29.116Z|I-OCEAN7-304-XXXX| 26.01 12.632 39.082 33.527 1497.6315 00:09:40.00M 2015-11-10T00:09:29.321Z|I-OCEAN7-304-XXXX| 26.03 12.632 39.081 33.526 1497.6301 00:09:40.20M 2015-11-10T00:09:29.521Z|I-OCEAN7-304-XXXX| 26.07 12.632 39.080 33.525 1497.6295 00:09:40.39M 2015-11-10T00:09:29.726Z|I-OCEAN7-304-XXXX| 26.12 12.632 39.084 33.529 1497.6353 00:09:40.59M 2015-11-10T00:09:29.935Z|I-OCEAN7-304-XXXX| 26.18 12.632 39.086 33.531 1497.6381 00:09:40.79M 2015-11-10T00:09:30.137Z|I-OCEAN7-304-XXXX| 26.17 12.631 39.105 33.549 1497.6593 00:09:41.01M 2015-11-10T00:09:30.336Z|I-OCEAN7-304-XXXX| 26.20 12.632 39.106 33.551 1497.6613 00:09:41.21M 2015-11-10T00:09:30.541Z|I-OCEAN7-304-XXXX| 26.28 12.632 39.108 33.552 1497.6644 00:09:41.41M 2015-11-10T00:09:30.741Z|I-OCEAN7-304-XXXX| 26.23 12.632 39.110 33.554 1497.6663 00:09:41.61M 2015-11-10T00:09:30.946Z|I-OCEAN7-304-XXXX| 26.23 12.631 39.113 33.557 1497.6689 00:09:41.81M 2015-11-10T00:09:31.151Z|I-OCEAN7-304-XXXX| 26.28 12.631 39.115 33.559 1497.6722 00:09:42.02M 2015-11-10T00:09:31.351Z|I-OCEAN7-304-XXXX| 26.27 12.631 39.132 33.575 1497.6907 00:09:42.23M 2015-11-10T00:09:31.556Z|I-OCEAN7-304-XXXX| 26.27 12.631 39.134 33.578 1497.6934 00:09:42.42M 2015-11-10T00:09:31.756Z|I-OCEAN7-304-XXXX| 26.25 12.631 39.137 33.580 1497.6957 00:09:42.62M 2015-11-10T00:09:31.972Z|I-OCEAN7-304-XXXX| 26.25 12.631 39.140 33.583 1497.6996 00:09:42.82M 2015-11-10T00:09:32.166Z|I-OCEAN7-304-XXXX| 26.20 12.631 39.143 33.586 1497.7013 00:09:43.04M 2015-11-10T00:09:32.366Z|I-OCEAN7-304-XXXX| 26.16 12.631 39.145 33.588 1497.7029 00:09:43.24M 2015-11-10T00:09:32.571Z|I-OCEAN7-304-XXXX| 26.12 12.631 39.147 33.590 1497.7045 00:09:43.44M 2015-11-10T00:09:32.771Z|I-OCEAN7-304-XXXX| 26.12 12.631 39.148 33.591 1497.7063 00:09:43.64M 2015-11-10T00:09:32.976Z|I-OCEAN7-304-XXXX| 26.10 12.631 39.149 33.592 1497.7070 00:09:43.84M 2015-11-10T00:09:33.196Z|I-OCEAN7-304-XXXX| 26.06 12.631 39.150 33.593 1497.7076 00:09:44.06M 2015-11-10T00:09:33.381Z|I-OCEAN7-304-XXXX| 26.05 12.631 39.150 33.593 1497.7075 00:09:44.27M 2015-11-10T00:09:33.581Z|I-OCEAN7-304-XXXX| 25.99 12.631 39.144 33.587 1497.6995 00:09:44.45M 2015-11-10T00:09:33.786Z|I-OCEAN7-304-XXXX| 25.93 12.631 39.143 33.586 1497.6969 00:09:44.65M 2015-11-10T00:09:34.001Z|I-OCEAN7-304-XXXX| 25.91 12.631 39.142 33.585 1497.6960 00:09:44.85M 2015-11-10T00:09:34.196Z|I-OCEAN7-304-XXXX| 25.91 12.631 39.141 33.584 1497.6948 00:09:45.07M 2015-11-10T00:09:34.396Z|I-OCEAN7-304-XXXX| 25.86 12.631 39.140 33.583 1497.6931 00:09:45.27M 2015-11-10T00:09:34.601Z|I-OCEAN7-304-XXXX| 25.89 12.631 39.138 33.582 1497.6915 00:09:45.47M 2015-11-10T00:09:34.801Z|I-OCEAN7-304-XXXX| 25.86 12.631 39.138 33.581 1497.6903 00:09:45.67M 2015-11-10T00:09:35.006Z|I-OCEAN7-304-XXXX| 25.86 12.631 39.137 33.580 1497.6895 00:09:45.87M 2015-11-10T00:09:35.206Z|I-OCEAN7-304-XXXX| 25.85 12.631 39.137 33.580 1497.6896 00:09:46.09M 2015-11-10T00:09:35.411Z|I-OCEAN7-304-XXXX| 25.83 12.631 39.142 33.585 1497.6957 00:09:46.28M 2015-11-10T00:09:35.616Z|I-OCEAN7-304-XXXX| 25.84 12.631 39.142 33.585 1497.6954 00:09:46.48M 2015-11-10T00:09:35.816Z|I-OCEAN7-304-XXXX| 25.81 12.632 39.142 33.585 1497.6957 00:09:46.68M 2015-11-10T00:09:36.021Z|I-OCEAN7-304-XXXX| 25.82 12.632 39.142 33.585 1497.6963 00:09:46.88M 2015-11-10T00:09:36.221Z|I-OCEAN7-304-XXXX| 25.80 12.632 39.142 33.585 1497.6968 00:09:47.10M 2015-11-10T00:09:36.426Z|I-OCEAN7-304-XXXX| 25.80 12.632 39.142 33.585 1497.6971 00:09:47.30M 2015-11-10T00:09:36.631Z|I-OCEAN7-304-XXXX| 25.80 12.632 39.143 33.586 1497.6982 00:09:47.50M 2015-11-10T00:09:36.831Z|I-OCEAN7-304-XXXX| 25.82 12.632 39.145 33.587 1497.6997 00:09:47.70M 2015-11-10T00:09:37.031Z|I-OCEAN7-304-XXXX| 25.82 12.632 39.145 33.588 1497.7003 00:09:47.90M 2015-11-10T00:09:37.241Z|I-OCEAN7-304-XXXX| 25.82 12.632 39.146 33.588 1497.7014 00:09:48.11M 2015-11-10T00:09:37.441Z|I-OCEAN7-304-XXXX| 25.82 12.632 39.147 33.589 1497.7029 00:09:48.31M 2015-11-10T00:09:37.661Z|I-OCEAN7-304-XXXX| 25.83 12.633 39.147 33.589 1497.7040 00:09:48.51M 2015-11-10T00:09:37.851Z|I-OCEAN7-304-XXXX| 25.83 12.633 39.145 33.587 1497.7021 00:09:48.73M 2015-11-10T00:09:38.051Z|I-OCEAN7-304-XXXX| 25.88 12.633 39.144 33.586 1497.7024 00:09:48.91M 2015-11-10T00:09:38.256Z|I-OCEAN7-304-XXXX| 25.88 12.633 39.143 33.585 1497.7009 00:09:49.13M 2015-11-10T00:09:38.456Z|I-OCEAN7-304-XXXX| 25.88 12.633 39.138 33.580 1497.6958 00:09:49.33M 2015-11-10T00:09:38.661Z|I-OCEAN7-304-XXXX| 25.88 12.633 39.132 33.574 1497.6887 00:09:49.53M 2015-11-10T00:09:38.861Z|I-OCEAN7-304-XXXX| 25.91 12.633 39.131 33.573 1497.6882 00:09:49.73M 2015-11-10T00:09:39.066Z|I-OCEAN7-304-XXXX| 25.91 12.633 39.133 33.575 1497.6893 00:09:49.92M 2015-11-10T00:09:39.266Z|I-OCEAN7-304-XXXX| 25.95 12.633 39.134 33.576 1497.6912 00:09:50.15M 2015-11-10T00:09:39.471Z|I-OCEAN7-304-XXXX| 25.96 12.633 39.135 33.578 1497.6930 00:09:50.34M 2015-11-10T00:09:39.676Z|I-OCEAN7-304-XXXX| 25.96 12.633 39.134 33.577 1497.6915 00:09:50.54M 2015-11-10T00:09:39.876Z|I-OCEAN7-304-XXXX| 26.02 12.632 39.134 33.576 1497.6918 00:09:50.74M 2015-11-10T00:09:40.081Z|I-OCEAN7-304-XXXX| 26.02 12.632 39.133 33.575 1497.6906 00:09:50.94M 2015-11-10T00:09:40.281Z|I-OCEAN7-304-XXXX| 26.07 12.632 39.132 33.575 1497.6901 00:09:51.16M 2015-11-10T00:09:40.486Z|I-OCEAN7-304-XXXX| 26.07 12.632 39.132 33.575 1497.6893 00:09:51.36M 2015-11-10T00:09:40.695Z|I-OCEAN7-304-XXXX| 26.07 12.632 39.131 33.574 1497.6877 00:09:51.56M 2015-11-10T00:09:40.897Z|I-OCEAN7-304-XXXX| 26.09 12.632 39.130 33.573 1497.6865 00:09:51.76M 2015-11-10T00:09:41.097Z|I-OCEAN7-304-XXXX| 26.14 12.631 39.129 33.573 1497.6857 00:09:51.96M 2015-11-10T00:09:41.301Z|I-OCEAN7-304-XXXX| 26.12 12.631 39.130 33.574 1497.6860 00:09:52.18M 2015-11-10T00:09:41.502Z|I-OCEAN7-304-XXXX| 26.17 12.631 39.128 33.572 1497.6843 00:09:52.37M 2015-11-10T00:09:41.707Z|I-OCEAN7-304-XXXX| 26.16 12.631 39.128 33.572 1497.6844 00:09:52.57M 2015-11-10T00:09:41.906Z|I-OCEAN7-304-XXXX| 26.11 12.631 39.128 33.572 1497.6831 00:09:52.77M 2015-11-10T00:09:42.126Z|I-OCEAN7-304-XXXX| 26.11 12.631 39.127 33.571 1497.6825 00:09:52.97M 2015-11-10T00:09:42.316Z|I-OCEAN7-304-XXXX| 26.08 12.631 39.127 33.570 1497.6820 00:09:53.21M 2015-11-10T00:09:42.516Z|I-OCEAN7-304-XXXX| 26.08 12.631 39.126 33.570 1497.6815 00:09:53.39M 2015-11-10T00:09:42.716Z|I-OCEAN7-304-XXXX| 26.08 12.631 39.125 33.569 1497.6808 00:09:53.59M 2015-11-10T00:09:42.926Z|I-OCEAN7-304-XXXX| 26.08 12.632 39.125 33.568 1497.6804 00:09:53.78M 2015-11-10T00:09:43.126Z|I-OCEAN7-304-XXXX| 26.03 12.631 39.125 33.568 1497.6792 00:09:54.01M 2015-11-10T00:09:43.331Z|I-OCEAN7-304-XXXX| 26.04 12.631 39.125 33.568 1497.6793 00:09:54.21M 2015-11-10T00:09:43.531Z|I-OCEAN7-304-XXXX| 25.99 12.631 39.124 33.568 1497.6783 00:09:54.40M 2015-11-10T00:09:43.736Z|I-OCEAN7-304-XXXX| 25.98 12.632 39.124 33.568 1497.6782 00:09:54.60M 2015-11-10T00:09:43.936Z|I-OCEAN7-304-XXXX| 25.95 12.632 39.125 33.568 1497.6786 00:09:54.80M 2015-11-10T00:09:44.141Z|I-OCEAN7-304-XXXX| 25.96 12.632 39.125 33.568 1497.6794 00:09:55.02M 2015-11-10T00:09:44.346Z|I-OCEAN7-304-XXXX| 25.95 12.632 39.125 33.569 1497.6792 00:09:55.22M 2015-11-10T00:09:44.566Z|I-OCEAN7-304-XXXX| 25.95 12.631 39.125 33.569 1497.6783 00:09:55.42M 2015-11-10T00:09:44.751Z|I-OCEAN7-304-XXXX| 25.90 12.631 39.125 33.569 1497.6763 00:09:55.62M 2015-11-10T00:09:44.956Z|I-OCEAN7-304-XXXX| 25.88 12.631 39.125 33.569 1497.6757 00:09:55.82M 2015-11-10T00:09:45.156Z|I-OCEAN7-304-XXXX| 25.90 12.631 39.125 33.569 1497.6757 00:09:56.04M 2015-11-10T00:09:45.361Z|I-OCEAN7-304-XXXX| 25.87 12.631 39.125 33.569 1497.6748 00:09:56.23M 2015-11-10T00:09:45.561Z|I-OCEAN7-304-XXXX| 25.87 12.631 39.124 33.569 1497.6742 00:09:56.43M 2015-11-10T00:09:45.766Z|I-OCEAN7-304-XXXX| 25.87 12.631 39.124 33.568 1497.6737 00:09:56.63M 2015-11-10T00:09:45.971Z|I-OCEAN7-304-XXXX| 25.86 12.630 39.123 33.567 1497.6720 00:09:56.83M 2015-11-10T00:09:46.171Z|I-OCEAN7-304-XXXX| 25.89 12.631 39.122 33.566 1497.6716 00:09:57.05M 2015-11-10T00:09:46.376Z|I-OCEAN7-304-XXXX| 25.93 12.630 39.121 33.566 1497.6709 00:09:57.25M 2015-11-10T00:09:46.596Z|I-OCEAN7-304-XXXX| 25.93 12.630 39.120 33.565 1497.6697 00:09:57.45M 2015-11-10T00:09:46.781Z|I-OCEAN7-304-XXXX| 25.90 12.630 39.119 33.564 1497.6687 00:09:57.66M 2015-11-10T00:09:46.987Z|I-OCEAN7-304-XXXX| 25.89 12.630 39.119 33.564 1497.6675 00:09:57.85M 2015-11-10T00:09:47.186Z|I-OCEAN7-304-XXXX| 25.89 12.630 39.118 33.563 1497.6669 00:09:58.07M 2015-11-10T00:09:47.391Z|I-OCEAN7-304-XXXX| 25.89 12.630 39.119 33.564 1497.6675 00:09:58.26M 2015-11-10T00:09:47.597Z|I-OCEAN7-304-XXXX| 25.89 12.631 39.119 33.564 1497.6689 00:09:58.46M 2015-11-10T00:09:47.797Z|I-OCEAN7-304-XXXX| 25.91 12.631 39.120 33.564 1497.6702 00:09:58.66M 2015-11-10T00:09:48.007Z|I-OCEAN7-304-XXXX| 25.91 12.631 39.121 33.565 1497.6718 00:09:58.86M 2015-11-10T00:09:48.201Z|I-OCEAN7-304-XXXX| 25.91 12.631 39.122 33.566 1497.6732 00:09:59.08M 2015-11-10T00:09:48.406Z|I-OCEAN7-304-XXXX| 25.91 12.631 39.122 33.567 1497.6736 00:09:59.28M 2015-11-10T00:09:48.611Z|I-OCEAN7-304-XXXX| 25.95 12.631 39.136 33.580 1497.6893 00:09:59.48M 2015-11-10T00:09:48.811Z|I-OCEAN7-304-XXXX| 25.99 12.630 39.137 33.581 1497.6906 00:09:59.68M 2015-11-10T00:09:49.016Z|I-OCEAN7-304-XXXX| 25.98 12.631 39.137 33.581 1497.6908 00:09:59.88M 2015-11-10T00:09:49.216Z|I-OCEAN7-304-XXXX| 25.94 12.630 39.113 33.558 1497.6626 00:10:00.10M 2015-11-10T00:09:49.421Z|I-OCEAN7-304-XXXX| 25.97 12.631 39.106 33.551 1497.6555 00:10:00.30M 2015-11-10T00:09:49.621Z|I-OCEAN7-304-XXXX| 26.02 12.631 39.092 33.537 1497.6410 00:10:00.49M 2015-11-10T00:09:49.821Z|I-OCEAN7-304-XXXX| 26.01 12.631 39.091 33.536 1497.6400 00:10:00.69M 2015-11-10T00:09:50.026Z|I-OCEAN7-304-XXXX| 26.01 12.632 39.090 33.535 1497.6396 00:10:00.89M 2015-11-10T00:09:50.231Z|I-OCEAN7-304-XXXX| 26.06 12.632 39.089 33.534 1497.6401 00:10:01.11M 2015-11-10T00:09:50.437Z|I-OCEAN7-304-XXXX| 26.05 12.632 39.095 33.539 1497.6466 00:10:01.31M 2015-11-10T00:09:50.637Z|I-OCEAN7-304-XXXX| 26.05 12.632 39.096 33.540 1497.6477 00:10:01.51M 2015-11-10T00:09:50.841Z|I-OCEAN7-304-XXXX| 26.05 12.632 39.096 33.540 1497.6482 00:10:01.71M 2015-11-10T00:09:51.062Z|I-OCEAN7-304-XXXX| 26.01 12.632 39.095 33.539 1497.6475 00:10:01.90M 2015-11-10T00:09:51.247Z|I-OCEAN7-304-XXXX| 26.01 12.632 39.094 33.539 1497.6466 00:10:02.14M 2015-11-10T00:09:51.452Z|I-OCEAN7-304-XXXX| 26.01 12.633 39.093 33.537 1497.6461 00:10:02.32M 2015-11-10T00:09:51.652Z|I-OCEAN7-304-XXXX| 26.01 12.633 39.092 33.536 1497.6459 00:10:02.52M 2015-11-10T00:09:51.857Z|I-OCEAN7-304-XXXX| 25.98 12.633 39.091 33.535 1497.6451 00:10:02.72M 2015-11-10T00:09:52.062Z|I-OCEAN7-304-XXXX| 25.98 12.634 39.090 33.533 1497.6434 00:10:02.92M 2015-11-10T00:09:52.262Z|I-OCEAN7-304-XXXX| 25.97 12.634 39.088 33.531 1497.6416 00:10:03.14M 2015-11-10T00:09:52.467Z|I-OCEAN7-304-XXXX| 25.99 12.634 39.085 33.529 1497.6392 00:10:03.34M 2015-11-10T00:09:52.672Z|I-OCEAN7-304-XXXX| 26.02 12.634 39.083 33.527 1497.6370 00:10:03.54M 2015-11-10T00:09:52.872Z|I-OCEAN7-304-XXXX| 25.99 12.634 39.080 33.524 1497.6335 00:10:03.74M 2015-11-10T00:09:53.095Z|I-OCEAN7-304-XXXX| 25.98 12.634 39.082 33.525 1497.6342 00:10:03.94M 2015-11-10T00:09:53.282Z|I-OCEAN7-304-XXXX| 25.96 12.633 39.078 33.522 1497.6296 00:10:04.16M 2015-11-10T00:09:53.482Z|I-OCEAN7-304-XXXX| 25.99 12.633 39.077 33.521 1497.6285 00:10:04.35M 2015-11-10T00:09:53.682Z|I-OCEAN7-304-XXXX| 25.99 12.633 39.078 33.522 1497.6290 00:10:04.55M 2015-11-10T00:09:53.887Z|I-OCEAN7-304-XXXX| 25.98 12.633 39.079 33.523 1497.6302 00:10:04.75M 2015-11-10T00:09:54.092Z|I-OCEAN7-304-XXXX| 25.94 12.633 39.079 33.523 1497.6292 00:10:04.95M 2015-11-10T00:09:54.292Z|I-OCEAN7-304-XXXX| 25.94 12.633 39.082 33.526 1497.6332 00:10:05.17M 2015-11-10T00:09:54.492Z|I-OCEAN7-304-XXXX| 25.93 12.633 39.082 33.526 1497.6337 00:10:05.37M 2015-11-10T00:09:54.702Z|I-OCEAN7-304-XXXX| 25.93 12.633 39.083 33.527 1497.6339 00:10:05.56M 2015-11-10T00:09:54.902Z|I-OCEAN7-304-XXXX| 25.96 12.633 39.084 33.528 1497.6360 00:10:05.77M 2015-11-10T00:09:55.107Z|I-OCEAN7-304-XXXX| 25.92 12.633 39.095 33.538 1497.6481 00:10:05.96M 2015-11-10T00:09:55.307Z|I-OCEAN7-304-XXXX| 25.89 12.633 39.096 33.539 1497.6486 00:10:06.18M 2015-11-10T00:09:55.527Z|I-OCEAN7-304-XXXX| 25.92 12.633 39.097 33.541 1497.6505 00:10:06.38M 2015-11-10T00:09:55.717Z|I-OCEAN7-304-XXXX| 25.92 12.633 39.099 33.542 1497.6523 00:10:06.60M 2015-11-10T00:09:55.917Z|I-OCEAN7-304-XXXX| 25.89 12.633 39.100 33.543 1497.6527 00:10:06.78M 2015-11-10T00:09:56.122Z|I-OCEAN7-304-XXXX| 25.88 12.633 39.094 33.537 1497.6461 00:10:07.00M 2015-11-10T00:09:56.322Z|I-OCEAN7-304-XXXX| 25.88 12.634 39.092 33.536 1497.6448 00:10:07.20M 2015-11-10T00:09:56.527Z|I-OCEAN7-304-XXXX| 25.87 12.634 39.091 33.534 1497.6439 00:10:07.40M 2015-11-10T00:09:56.727Z|I-OCEAN7-304-XXXX| 25.87 12.634 39.090 33.532 1497.6431 00:10:07.60M 2015-11-10T00:09:56.932Z|I-OCEAN7-304-XXXX| 25.87 12.634 39.089 33.532 1497.6425 00:10:07.79M 2015-11-10T00:09:57.137Z|I-OCEAN7-304-XXXX| 25.91 12.634 39.097 33.539 1497.6526 00:10:08.02M 2015-11-10T00:09:57.342Z|I-OCEAN7-304-XXXX| 25.91 12.634 39.098 33.541 1497.6536 00:10:08.21M 2015-11-10T00:09:57.542Z|I-OCEAN7-304-XXXX| 25.88 12.634 39.100 33.543 1497.6555 00:10:08.41M 2015-11-10T00:09:57.747Z|I-OCEAN7-304-XXXX| 25.93 12.634 39.102 33.544 1497.6580 00:10:08.61M 2015-11-10T00:09:57.947Z|I-OCEAN7-304-XXXX| 25.93 12.634 39.103 33.545 1497.6598 00:10:08.81M 2015-11-10T00:09:58.152Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.105 33.546 1497.6617 00:10:09.03M 2015-11-10T00:09:58.352Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.105 33.547 1497.6625 00:10:09.23M 2015-11-10T00:09:58.557Z|I-OCEAN7-304-XXXX| 25.91 12.635 39.105 33.546 1497.6628 00:10:09.43M 2015-11-10T00:09:58.757Z|I-OCEAN7-304-XXXX| 25.91 12.635 39.104 33.545 1497.6624 00:10:09.63M 2015-11-10T00:09:58.962Z|I-OCEAN7-304-XXXX| 25.90 12.635 39.103 33.545 1497.6621 00:10:09.83M 2015-11-10T00:09:59.167Z|I-OCEAN7-304-XXXX| 25.91 12.635 39.104 33.545 1497.6628 00:10:10.05M 2015-11-10T00:09:59.367Z|I-OCEAN7-304-XXXX| 25.93 12.636 39.104 33.545 1497.6641 00:10:10.24M 2015-11-10T00:09:59.572Z|I-OCEAN7-304-XXXX| 25.94 12.635 39.104 33.545 1497.6622 00:10:10.44M 2015-11-10T00:09:59.772Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.104 33.546 1497.6627 00:10:10.64M 2015-11-10T00:09:59.997Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.105 33.546 1497.6632 00:10:10.84M