2015-11-10T00:08:00.162Z|I-OCEAN7-304-XXXX| 25.92 12.626 39.143 33.591 1497.6860 00:08:11.04M 2015-11-10T00:08:00.367Z|I-OCEAN7-304-XXXX| 25.85 12.626 39.144 33.592 1497.6849 00:08:11.24M 2015-11-10T00:08:00.567Z|I-OCEAN7-304-XXXX| 25.82 12.626 39.144 33.592 1497.6843 00:08:11.44M 2015-11-10T00:08:00.772Z|I-OCEAN7-304-XXXX| 25.85 12.626 39.143 33.591 1497.6846 00:08:11.63M 2015-11-10T00:08:00.972Z|I-OCEAN7-304-XXXX| 25.85 12.626 39.144 33.592 1497.6852 00:08:11.83M 2015-11-10T00:08:01.177Z|I-OCEAN7-304-XXXX| 25.86 12.626 39.144 33.592 1497.6862 00:08:12.05M 2015-11-10T00:08:01.382Z|I-OCEAN7-304-XXXX| 25.86 12.626 39.145 33.593 1497.6879 00:08:12.25M 2015-11-10T00:08:01.582Z|I-OCEAN7-304-XXXX| 25.86 12.626 39.147 33.594 1497.6895 00:08:12.45M 2015-11-10T00:08:01.783Z|I-OCEAN7-304-XXXX| 25.86 12.626 39.148 33.596 1497.6915 00:08:12.65M 2015-11-10T00:08:01.992Z|I-OCEAN7-304-XXXX| 25.86 12.626 39.149 33.597 1497.6921 00:08:12.84M 2015-11-10T00:08:02.197Z|I-OCEAN7-304-XXXX| 25.88 12.626 39.146 33.594 1497.6888 00:08:13.07M 2015-11-10T00:08:02.392Z|I-OCEAN7-304-XXXX| 25.85 12.626 39.146 33.594 1497.6875 00:08:13.27M 2015-11-10T00:08:02.602Z|I-OCEAN7-304-XXXX| 25.85 12.626 39.145 33.593 1497.6863 00:08:13.46M 2015-11-10T00:08:02.802Z|I-OCEAN7-304-XXXX| 25.83 12.626 39.144 33.592 1497.6847 00:08:13.66M 2015-11-10T00:08:03.007Z|I-OCEAN7-304-XXXX| 25.88 12.626 39.142 33.590 1497.6831 00:08:13.86M 2015-11-10T00:08:03.207Z|I-OCEAN7-304-XXXX| 25.90 12.626 39.140 33.588 1497.6820 00:08:14.08M 2015-11-10T00:08:03.407Z|I-OCEAN7-304-XXXX| 25.89 12.626 39.139 33.587 1497.6812 00:08:14.28M 2015-11-10T00:08:03.617Z|I-OCEAN7-304-XXXX| 25.89 12.626 39.138 33.586 1497.6803 00:08:14.48M 2015-11-10T00:08:03.837Z|I-OCEAN7-304-XXXX| 25.92 12.626 39.142 33.590 1497.6859 00:08:14.68M 2015-11-10T00:08:04.022Z|I-OCEAN7-304-XXXX| 25.95 12.626 39.143 33.590 1497.6869 00:08:14.90M 2015-11-10T00:08:04.223Z|I-OCEAN7-304-XXXX| 25.97 12.626 39.144 33.591 1497.6884 00:08:15.10M 2015-11-10T00:08:04.427Z|I-OCEAN7-304-XXXX| 25.97 12.626 39.144 33.592 1497.6891 00:08:15.29M 2015-11-10T00:08:04.627Z|I-OCEAN7-304-XXXX| 25.99 12.626 39.146 33.593 1497.6909 00:08:15.49M 2015-11-10T00:08:04.832Z|I-OCEAN7-304-XXXX| 26.01 12.626 39.147 33.594 1497.6921 00:08:15.69M 2015-11-10T00:08:05.037Z|I-OCEAN7-304-XXXX| 26.08 12.626 39.147 33.595 1497.6932 00:08:15.89M 2015-11-10T00:08:05.248Z|I-OCEAN7-304-XXXX| 26.09 12.626 39.148 33.595 1497.6935 00:08:16.11M 2015-11-10T00:08:05.442Z|I-OCEAN7-304-XXXX| 26.14 12.626 39.147 33.595 1497.6937 00:08:16.31M 2015-11-10T00:08:05.642Z|I-OCEAN7-304-XXXX| 26.14 12.626 39.147 33.595 1497.6937 00:08:16.51M 2015-11-10T00:08:05.847Z|I-OCEAN7-304-XXXX| 26.16 12.626 39.147 33.595 1497.6937 00:08:16.71M 2015-11-10T00:08:06.047Z|I-OCEAN7-304-XXXX| 26.16 12.626 39.147 33.594 1497.6940 00:08:16.91M 2015-11-10T00:08:06.257Z|I-OCEAN7-304-XXXX| 26.21 12.626 39.147 33.594 1497.6952 00:08:17.13M 2015-11-10T00:08:06.457Z|I-OCEAN7-304-XXXX| 26.18 12.626 39.143 33.590 1497.6901 00:08:17.33M 2015-11-10T00:08:06.662Z|I-OCEAN7-304-XXXX| 26.20 12.626 39.142 33.590 1497.6897 00:08:17.52M 2015-11-10T00:08:06.862Z|I-OCEAN7-304-XXXX| 26.22 12.626 39.142 33.590 1497.6899 00:08:17.72M 2015-11-10T00:08:07.062Z|I-OCEAN7-304-XXXX| 26.16 12.626 39.142 33.590 1497.6880 00:08:17.92M 2015-11-10T00:08:07.267Z|I-OCEAN7-304-XXXX| 26.16 12.626 39.142 33.590 1497.6876 00:08:18.14M 2015-11-10T00:08:07.472Z|I-OCEAN7-304-XXXX| 26.20 12.626 39.142 33.590 1497.6885 00:08:18.34M 2015-11-10T00:08:07.672Z|I-OCEAN7-304-XXXX| 26.16 12.625 39.140 33.588 1497.6848 00:08:18.54M 2015-11-10T00:08:07.877Z|I-OCEAN7-304-XXXX| 26.09 12.625 39.140 33.588 1497.6837 00:08:18.74M 2015-11-10T00:08:08.082Z|I-OCEAN7-304-XXXX| 26.05 12.626 39.140 33.588 1497.6835 00:08:18.94M 2015-11-10T00:08:08.303Z|I-OCEAN7-304-XXXX| 26.03 12.626 39.140 33.588 1497.6830 00:08:19.16M 2015-11-10T00:08:08.487Z|I-OCEAN7-304-XXXX| 26.03 12.626 39.139 33.587 1497.6818 00:08:19.37M 2015-11-10T00:08:08.692Z|I-OCEAN7-304-XXXX| 25.98 12.625 39.137 33.586 1497.6783 00:08:19.55M 2015-11-10T00:08:08.897Z|I-OCEAN7-304-XXXX| 25.92 12.625 39.135 33.584 1497.6752 00:08:19.75M 2015-11-10T00:08:09.097Z|I-OCEAN7-304-XXXX| 25.87 12.625 39.137 33.586 1497.6759 00:08:19.96M 2015-11-10T00:08:09.297Z|I-OCEAN7-304-XXXX| 25.87 12.625 39.143 33.592 1497.6820 00:08:20.17M 2015-11-10T00:08:09.502Z|I-OCEAN7-304-XXXX| 25.87 12.625 39.143 33.592 1497.6824 00:08:20.37M 2015-11-10T00:08:09.707Z|I-OCEAN7-304-XXXX| 25.80 12.625 39.143 33.592 1497.6813 00:08:20.57M 2015-11-10T00:08:09.907Z|I-OCEAN7-304-XXXX| 25.77 12.625 39.143 33.592 1497.6807 00:08:20.77M 2015-11-10T00:08:10.116Z|I-OCEAN7-304-XXXX| 25.77 12.625 39.143 33.592 1497.6804 00:08:20.97M 2015-11-10T00:08:10.312Z|I-OCEAN7-304-XXXX| 25.75 12.625 39.143 33.592 1497.6805 00:08:21.19M 2015-11-10T00:08:10.517Z|I-OCEAN7-304-XXXX| 25.69 12.625 39.143 33.592 1497.6798 00:08:21.38M 2015-11-10T00:08:10.722Z|I-OCEAN7-304-XXXX| 25.69 12.625 39.143 33.592 1497.6799 00:08:21.58M 2015-11-10T00:08:10.922Z|I-OCEAN7-304-XXXX| 25.69 12.625 39.142 33.591 1497.6792 00:08:21.78M 2015-11-10T00:08:11.139Z|I-OCEAN7-304-XXXX| 25.69 12.625 39.142 33.591 1497.6785 00:08:22.00M 2015-11-10T00:08:11.327Z|I-OCEAN7-304-XXXX| 25.70 12.625 39.141 33.590 1497.6774 00:08:22.20M 2015-11-10T00:08:11.532Z|I-OCEAN7-304-XXXX| 25.73 12.625 39.142 33.591 1497.6797 00:08:22.40M 2015-11-10T00:08:11.738Z|I-OCEAN7-304-XXXX| 25.74 12.625 39.143 33.591 1497.6809 00:08:22.60M 2015-11-10T00:08:11.938Z|I-OCEAN7-304-XXXX| 25.73 12.625 39.142 33.591 1497.6798 00:08:22.80M 2015-11-10T00:08:12.143Z|I-OCEAN7-304-XXXX| 25.79 12.625 39.142 33.590 1497.6804 00:08:23.02M 2015-11-10T00:08:12.347Z|I-OCEAN7-304-XXXX| 25.82 12.625 39.142 33.591 1497.6814 00:08:23.22M 2015-11-10T00:08:12.547Z|I-OCEAN7-304-XXXX| 25.85 12.625 39.142 33.591 1497.6819 00:08:23.42M 2015-11-10T00:08:12.767Z|I-OCEAN7-304-XXXX| 25.88 12.625 39.143 33.591 1497.6824 00:08:23.61M 2015-11-10T00:08:12.952Z|I-OCEAN7-304-XXXX| 25.91 12.625 39.143 33.592 1497.6838 00:08:23.83M 2015-11-10T00:08:13.157Z|I-OCEAN7-304-XXXX| 25.96 12.625 39.142 33.591 1497.6841 00:08:24.03M 2015-11-10T00:08:13.357Z|I-OCEAN7-304-XXXX| 25.99 12.625 39.142 33.590 1497.6838 00:08:24.23M 2015-11-10T00:08:13.562Z|I-OCEAN7-304-XXXX| 25.98 12.625 39.141 33.590 1497.6830 00:08:24.43M 2015-11-10T00:08:13.763Z|I-OCEAN7-304-XXXX| 26.00 12.625 39.140 33.589 1497.6823 00:08:24.63M 2015-11-10T00:08:13.967Z|I-OCEAN7-304-XXXX| 26.00 12.625 39.140 33.588 1497.6809 00:08:24.82M 2015-11-10T00:08:14.172Z|I-OCEAN7-304-XXXX| 26.01 12.625 39.138 33.587 1497.6799 00:08:25.05M 2015-11-10T00:08:14.377Z|I-OCEAN7-304-XXXX| 26.03 12.625 39.137 33.586 1497.6791 00:08:25.25M 2015-11-10T00:08:14.578Z|I-OCEAN7-304-XXXX| 26.01 12.625 39.137 33.585 1497.6780 00:08:25.44M 2015-11-10T00:08:14.782Z|I-OCEAN7-304-XXXX| 26.07 12.625 39.141 33.589 1497.6843 00:08:25.64M 2015-11-10T00:08:14.983Z|I-OCEAN7-304-XXXX| 26.06 12.626 39.141 33.589 1497.6848 00:08:25.84M 2015-11-10T00:08:15.187Z|I-OCEAN7-304-XXXX| 26.05 12.626 39.141 33.588 1497.6846 00:08:26.06M 2015-11-10T00:08:15.387Z|I-OCEAN7-304-XXXX| 26.08 12.626 39.145 33.593 1497.6909 00:08:26.26M 2015-11-10T00:08:15.592Z|I-OCEAN7-304-XXXX| 26.08 12.626 39.145 33.593 1497.6909 00:08:26.46M 2015-11-10T00:08:15.797Z|I-OCEAN7-304-XXXX| 26.05 12.626 39.139 33.587 1497.6843 00:08:26.66M 2015-11-10T00:08:16.003Z|I-OCEAN7-304-XXXX| 26.01 12.626 39.138 33.586 1497.6821 00:08:26.86M 2015-11-10T00:08:16.203Z|I-OCEAN7-304-XXXX| 26.04 12.626 39.138 33.586 1497.6819 00:08:27.08M 2015-11-10T00:08:16.408Z|I-OCEAN7-304-XXXX| 25.99 12.626 39.131 33.579 1497.6729 00:08:27.28M 2015-11-10T00:08:16.607Z|I-OCEAN7-304-XXXX| 25.99 12.626 39.131 33.579 1497.6733 00:08:27.47M 2015-11-10T00:08:16.813Z|I-OCEAN7-304-XXXX| 25.97 12.626 39.131 33.580 1497.6737 00:08:27.67M 2015-11-10T00:08:17.013Z|I-OCEAN7-304-XXXX| 26.00 12.626 39.132 33.580 1497.6744 00:08:27.87M 2015-11-10T00:08:17.233Z|I-OCEAN7-304-XXXX| 26.00 12.626 39.132 33.580 1497.6742 00:08:28.09M 2015-11-10T00:08:17.418Z|I-OCEAN7-304-XXXX| 26.00 12.626 39.132 33.580 1497.6743 00:08:28.30M 2015-11-10T00:08:17.623Z|I-OCEAN7-304-XXXX| 25.98 12.626 39.131 33.579 1497.6742 00:08:28.49M 2015-11-10T00:08:17.823Z|I-OCEAN7-304-XXXX| 25.99 12.626 39.135 33.583 1497.6785 00:08:28.69M 2015-11-10T00:08:18.028Z|I-OCEAN7-304-XXXX| 25.96 12.626 39.135 33.583 1497.6777 00:08:28.89M 2015-11-10T00:08:18.233Z|I-OCEAN7-304-XXXX| 25.96 12.626 39.141 33.589 1497.6847 00:08:29.11M 2015-11-10T00:08:18.433Z|I-OCEAN7-304-XXXX| 26.00 12.626 39.138 33.586 1497.6820 00:08:29.31M 2015-11-10T00:08:18.638Z|I-OCEAN7-304-XXXX| 25.95 12.626 39.137 33.585 1497.6804 00:08:29.50M 2015-11-10T00:08:18.843Z|I-OCEAN7-304-XXXX| 25.99 12.626 39.137 33.585 1497.6810 00:08:29.70M 2015-11-10T00:08:19.043Z|I-OCEAN7-304-XXXX| 26.00 12.627 39.136 33.584 1497.6812 00:08:29.90M 2015-11-10T00:08:19.243Z|I-OCEAN7-304-XXXX| 26.01 12.627 39.136 33.583 1497.6813 00:08:30.12M 2015-11-10T00:08:19.448Z|I-OCEAN7-304-XXXX| 26.01 12.627 39.136 33.584 1497.6815 00:08:30.32M 2015-11-10T00:08:19.653Z|I-OCEAN7-304-XXXX| 26.03 12.627 39.136 33.583 1497.6816 00:08:30.52M 2015-11-10T00:08:19.903Z|I-OCEAN7-304-XXXX| 26.05 12.627 39.136 33.583 1497.6824 00:08:30.72M 2015-11-10T00:08:20.058Z|I-OCEAN7-304-XXXX| 26.10 12.627 39.136 33.583 1497.6833 00:08:30.96M 2015-11-10T00:08:20.263Z|I-OCEAN7-304-XXXX| 26.06 12.627 39.135 33.582 1497.6827 00:08:31.14M 2015-11-10T00:08:20.468Z|I-OCEAN7-304-XXXX| 26.06 12.628 39.135 33.582 1497.6823 00:08:31.33M 2015-11-10T00:08:20.668Z|I-OCEAN7-304-XXXX| 26.07 12.627 39.135 33.582 1497.6825 00:08:31.53M 2015-11-10T00:08:20.873Z|I-OCEAN7-304-XXXX| 26.07 12.627 39.136 33.583 1497.6829 00:08:31.73M 2015-11-10T00:08:21.077Z|I-OCEAN7-304-XXXX| 26.09 12.627 39.136 33.583 1497.6844 00:08:31.93M 2015-11-10T00:08:21.278Z|I-OCEAN7-304-XXXX| 26.06 12.628 39.137 33.584 1497.6851 00:08:32.15M 2015-11-10T00:08:21.478Z|I-OCEAN7-304-XXXX| 26.06 12.628 39.136 33.582 1497.6836 00:08:32.35M 2015-11-10T00:08:21.703Z|I-OCEAN7-304-XXXX| 26.06 12.628 39.135 33.582 1497.6831 00:08:32.55M 2015-11-10T00:08:21.888Z|I-OCEAN7-304-XXXX| 26.03 12.627 39.135 33.581 1497.6814 00:08:32.76M 2015-11-10T00:08:22.093Z|I-OCEAN7-304-XXXX| 25.99 12.629 39.134 33.579 1497.6843 00:08:32.95M 2015-11-10T00:08:22.293Z|I-OCEAN7-304-XXXX| 25.97 12.630 39.133 33.578 1497.6837 00:08:33.17M 2015-11-10T00:08:22.498Z|I-OCEAN7-304-XXXX| 25.93 12.630 39.132 33.577 1497.6830 00:08:33.36M 2015-11-10T00:08:22.698Z|I-OCEAN7-304-XXXX| 25.87 12.630 39.132 33.577 1497.6814 00:08:33.56M 2015-11-10T00:08:22.903Z|I-OCEAN7-304-XXXX| 25.84 12.630 39.131 33.576 1497.6797 00:08:33.76M 2015-11-10T00:08:23.108Z|I-OCEAN7-304-XXXX| 25.87 12.630 39.131 33.576 1497.6796 00:08:33.96M 2015-11-10T00:08:23.308Z|I-OCEAN7-304-XXXX| 25.82 12.630 39.130 33.575 1497.6774 00:08:34.18M 2015-11-10T00:08:23.513Z|I-OCEAN7-304-XXXX| 25.82 12.630 39.129 33.574 1497.6763 00:08:34.38M 2015-11-10T00:08:23.713Z|I-OCEAN7-304-XXXX| 25.79 12.629 39.128 33.574 1497.6736 00:08:34.58M 2015-11-10T00:08:23.918Z|I-OCEAN7-304-XXXX| 25.74 12.628 39.128 33.574 1497.6710 00:08:34.78M 2015-11-10T00:08:24.118Z|I-OCEAN7-304-XXXX| 25.76 12.628 39.127 33.574 1497.6697 00:08:35.00M 2015-11-10T00:08:24.323Z|I-OCEAN7-304-XXXX| 25.72 12.628 39.126 33.574 1497.6677 00:08:35.19M 2015-11-10T00:08:24.528Z|I-OCEAN7-304-XXXX| 25.72 12.627 39.126 33.573 1497.6663 00:08:35.39M 2015-11-10T00:08:24.733Z|I-OCEAN7-304-XXXX| 25.71 12.627 39.125 33.572 1497.6642 00:08:35.59M 2015-11-10T00:08:24.978Z|I-OCEAN7-304-XXXX| 25.73 12.627 39.124 33.573 1497.6633 00:08:35.79M 2015-11-10T00:08:25.138Z|I-OCEAN7-304-XXXX| 25.74 12.626 39.124 33.573 1497.6624 00:08:36.06M 2015-11-10T00:08:25.338Z|I-OCEAN7-304-XXXX| 25.75 12.626 39.128 33.576 1497.6653 00:08:36.21M 2015-11-10T00:08:25.538Z|I-OCEAN7-304-XXXX| 25.77 12.626 39.128 33.577 1497.6653 00:08:36.41M 2015-11-10T00:08:25.743Z|I-OCEAN7-304-XXXX| 25.78 12.625 39.129 33.578 1497.6663 00:08:36.61M 2015-11-10T00:08:25.943Z|I-OCEAN7-304-XXXX| 25.81 12.625 39.130 33.579 1497.6669 00:08:36.81M 2015-11-10T00:08:26.168Z|I-OCEAN7-304-XXXX| 25.85 12.625 39.131 33.580 1497.6682 00:08:37.02M 2015-11-10T00:08:26.353Z|I-OCEAN7-304-XXXX| 25.93 12.625 39.131 33.581 1497.6700 00:08:37.24M 2015-11-10T00:08:26.553Z|I-OCEAN7-304-XXXX| 25.96 12.625 39.132 33.581 1497.6714 00:08:37.43M 2015-11-10T00:08:26.758Z|I-OCEAN7-304-XXXX| 25.96 12.625 39.133 33.582 1497.6738 00:08:37.62M 2015-11-10T00:08:26.963Z|I-OCEAN7-304-XXXX| 25.98 12.626 39.134 33.583 1497.6763 00:08:37.82M 2015-11-10T00:08:27.163Z|I-OCEAN7-304-XXXX| 26.03 12.626 39.136 33.584 1497.6786 00:08:38.04M 2015-11-10T00:08:27.368Z|I-OCEAN7-304-XXXX| 26.03 12.626 39.135 33.584 1497.6782 00:08:38.24M 2015-11-10T00:08:27.573Z|I-OCEAN7-304-XXXX| 26.06 12.626 39.135 33.583 1497.6793 00:08:38.44M 2015-11-10T00:08:27.773Z|I-OCEAN7-304-XXXX| 26.14 12.626 39.130 33.578 1497.6742 00:08:38.64M 2015-11-10T00:08:27.978Z|I-OCEAN7-304-XXXX| 26.14 12.626 39.135 33.583 1497.6813 00:08:38.84M 2015-11-10T00:08:28.178Z|I-OCEAN7-304-XXXX| 26.17 12.626 39.136 33.584 1497.6829 00:08:39.06M 2015-11-10T00:08:28.383Z|I-OCEAN7-304-XXXX| 26.17 12.627 39.135 33.583 1497.6825 00:08:39.25M 2015-11-10T00:08:28.588Z|I-OCEAN7-304-XXXX| 26.17 12.627 39.134 33.582 1497.6814 00:08:39.45M 2015-11-10T00:08:28.788Z|I-OCEAN7-304-XXXX| 26.17 12.627 39.133 33.581 1497.6803 00:08:39.65M 2015-11-10T00:08:28.993Z|I-OCEAN7-304-XXXX| 26.18 12.627 39.134 33.581 1497.6814 00:08:39.85M 2015-11-10T00:08:29.198Z|I-OCEAN7-304-XXXX| 26.19 12.627 39.134 33.582 1497.6825 00:08:40.07M 2015-11-10T00:08:29.398Z|I-OCEAN7-304-XXXX| 26.20 12.627 39.135 33.582 1497.6825 00:08:40.27M 2015-11-10T00:08:29.603Z|I-OCEAN7-304-XXXX| 26.18 12.626 39.135 33.582 1497.6816 00:08:40.47M 2015-11-10T00:08:29.808Z|I-OCEAN7-304-XXXX| 26.12 12.626 39.134 33.582 1497.6797 00:08:40.67M 2015-11-10T00:08:30.053Z|I-OCEAN7-304-XXXX| 26.10 12.626 39.135 33.583 1497.6799 00:08:40.87M 2015-11-10T00:08:30.213Z|I-OCEAN7-304-XXXX| 26.07 12.626 39.136 33.583 1497.6804 00:08:41.13M 2015-11-10T00:08:30.413Z|I-OCEAN7-304-XXXX| 26.01 12.626 39.136 33.583 1497.6799 00:08:41.28M 2015-11-10T00:08:30.633Z|I-OCEAN7-304-XXXX| 26.00 12.626 39.135 33.583 1497.6790 00:08:41.48M 2015-11-10T00:08:30.823Z|I-OCEAN7-304-XXXX| 25.95 12.626 39.135 33.583 1497.6782 00:08:41.70M 2015-11-10T00:08:31.028Z|I-OCEAN7-304-XXXX| 25.93 12.626 39.136 33.584 1497.6782 00:08:41.88M 2015-11-10T00:08:31.223Z|I-OCEAN7-304-XXXX| 25.91 12.626 39.132 33.580 1497.6736 00:08:42.10M 2015-11-10T00:08:31.428Z|I-OCEAN7-304-XXXX| 25.91 12.626 39.132 33.580 1497.6731 00:08:42.30M 2015-11-10T00:08:31.633Z|I-OCEAN7-304-XXXX| 25.90 12.626 39.130 33.578 1497.6715 00:08:42.50M 2015-11-10T00:08:31.833Z|I-OCEAN7-304-XXXX| 25.93 12.626 39.129 33.577 1497.6703 00:08:42.70M 2015-11-10T00:08:32.038Z|I-OCEAN7-304-XXXX| 25.86 12.626 39.128 33.576 1497.6676 00:08:42.90M 2015-11-10T00:08:32.238Z|I-OCEAN7-304-XXXX| 25.82 12.626 39.130 33.578 1497.6689 00:08:43.12M 2015-11-10T00:08:32.444Z|I-OCEAN7-304-XXXX| 25.80 12.626 39.130 33.578 1497.6693 00:08:43.31M 2015-11-10T00:08:32.648Z|I-OCEAN7-304-XXXX| 25.84 12.626 39.130 33.578 1497.6703 00:08:43.51M 2015-11-10T00:08:32.853Z|I-OCEAN7-304-XXXX| 25.84 12.626 39.131 33.579 1497.6711 00:08:43.71M 2015-11-10T00:08:33.053Z|I-OCEAN7-304-XXXX| 25.84 12.626 39.131 33.579 1497.6719 00:08:43.91M 2015-11-10T00:08:33.258Z|I-OCEAN7-304-XXXX| 25.84 12.626 39.131 33.579 1497.6714 00:08:44.13M 2015-11-10T00:08:33.463Z|I-OCEAN7-304-XXXX| 25.84 12.626 39.134 33.582 1497.6747 00:08:44.33M 2015-11-10T00:08:33.663Z|I-OCEAN7-304-XXXX| 25.87 12.626 39.130 33.578 1497.6710 00:08:44.53M 2015-11-10T00:08:33.868Z|I-OCEAN7-304-XXXX| 25.88 12.626 39.129 33.577 1497.6692 00:08:44.73M 2015-11-10T00:08:34.068Z|I-OCEAN7-304-XXXX| 25.92 12.626 39.128 33.576 1497.6683 00:08:44.93M 2015-11-10T00:08:34.273Z|I-OCEAN7-304-XXXX| 25.92 12.626 39.128 33.576 1497.6681 00:08:45.14M 2015-11-10T00:08:34.474Z|I-OCEAN7-304-XXXX| 25.96 12.626 39.128 33.576 1497.6691 00:08:45.35M 2015-11-10T00:08:34.678Z|I-OCEAN7-304-XXXX| 25.96 12.626 39.127 33.575 1497.6683 00:08:45.54M 2015-11-10T00:08:34.878Z|I-OCEAN7-304-XXXX| 25.94 12.626 39.127 33.575 1497.6681 00:08:45.74M 2015-11-10T00:08:35.098Z|I-OCEAN7-304-XXXX| 25.94 12.626 39.127 33.576 1497.6680 00:08:45.94M 2015-11-10T00:08:35.288Z|I-OCEAN7-304-XXXX| 25.94 12.626 39.129 33.577 1497.6707 00:08:46.18M 2015-11-10T00:08:35.488Z|I-OCEAN7-304-XXXX| 25.94 12.627 39.130 33.578 1497.6730 00:08:46.36M 2015-11-10T00:08:35.693Z|I-OCEAN7-304-XXXX| 25.95 12.627 39.136 33.583 1497.6803 00:08:46.56M 2015-11-10T00:08:35.893Z|I-OCEAN7-304-XXXX| 25.95 12.627 39.136 33.583 1497.6812 00:08:46.76M 2015-11-10T00:08:36.099Z|I-OCEAN7-304-XXXX| 25.92 12.627 39.135 33.582 1497.6793 00:08:46.96M 2015-11-10T00:08:36.303Z|I-OCEAN7-304-XXXX| 25.92 12.627 39.134 33.581 1497.6788 00:08:47.17M 2015-11-10T00:08:36.503Z|I-OCEAN7-304-XXXX| 25.95 12.627 39.133 33.580 1497.6782 00:08:47.38M 2015-11-10T00:08:36.703Z|I-OCEAN7-304-XXXX| 25.92 12.628 39.132 33.578 1497.6765 00:08:47.57M 2015-11-10T00:08:36.913Z|I-OCEAN7-304-XXXX| 25.92 12.628 39.130 33.577 1497.6749 00:08:47.77M 2015-11-10T00:08:37.113Z|I-OCEAN7-304-XXXX| 25.93 12.628 39.129 33.576 1497.6743 00:08:47.97M 2015-11-10T00:08:37.318Z|I-OCEAN7-304-XXXX| 25.94 12.628 39.129 33.576 1497.6752 00:08:48.19M 2015-11-10T00:08:37.519Z|I-OCEAN7-304-XXXX| 25.92 12.628 39.129 33.576 1497.6749 00:08:48.39M 2015-11-10T00:08:37.723Z|I-OCEAN7-304-XXXX| 25.87 12.628 39.131 33.577 1497.6755 00:08:48.59M 2015-11-10T00:08:37.923Z|I-OCEAN7-304-XXXX| 25.86 12.628 39.132 33.578 1497.6774 00:08:48.79M 2015-11-10T00:08:38.128Z|I-OCEAN7-304-XXXX| 25.86 12.628 39.133 33.580 1497.6794 00:08:49.01M 2015-11-10T00:08:38.333Z|I-OCEAN7-304-XXXX| 25.86 12.628 39.135 33.581 1497.6809 00:08:49.20M 2015-11-10T00:08:38.533Z|I-OCEAN7-304-XXXX| 25.81 12.628 39.135 33.581 1497.6805 00:08:49.40M 2015-11-10T00:08:38.739Z|I-OCEAN7-304-XXXX| 25.81 12.628 39.135 33.581 1497.6794 00:08:49.60M 2015-11-10T00:08:38.938Z|I-OCEAN7-304-XXXX| 25.81 12.628 39.134 33.581 1497.6776 00:08:49.80M 2015-11-10T00:08:39.149Z|I-OCEAN7-304-XXXX| 25.81 12.627 39.133 33.580 1497.6760 00:08:50.02M 2015-11-10T00:08:39.349Z|I-OCEAN7-304-XXXX| 25.79 12.627 39.130 33.577 1497.6716 00:08:50.22M 2015-11-10T00:08:39.568Z|I-OCEAN7-304-XXXX| 25.79 12.627 39.129 33.576 1497.6697 00:08:50.42M 2015-11-10T00:08:39.754Z|I-OCEAN7-304-XXXX| 25.78 12.627 39.128 33.575 1497.6681 00:08:50.63M 2015-11-10T00:08:39.958Z|I-OCEAN7-304-XXXX| 25.77 12.627 39.135 33.582 1497.6759 00:08:50.82M 2015-11-10T00:08:40.203Z|I-OCEAN7-304-XXXX| 25.73 12.627 39.135 33.582 1497.6754 00:08:51.04M 2015-11-10T00:08:40.364Z|I-OCEAN7-304-XXXX| 25.73 12.627 39.134 33.582 1497.6749 00:08:51.28M 2015-11-10T00:08:40.563Z|I-OCEAN7-304-XXXX| 25.74 12.627 39.127 33.575 1497.6671 00:08:51.43M 2015-11-10T00:08:40.769Z|I-OCEAN7-304-XXXX| 25.74 12.627 39.131 33.578 1497.6710 00:08:51.63M 2015-11-10T00:08:40.977Z|I-OCEAN7-304-XXXX| 25.79 12.627 39.132 33.579 1497.6731 00:08:51.83M 2015-11-10T00:08:41.174Z|I-OCEAN7-304-XXXX| 25.80 12.630 39.133 33.577 1497.6824 00:08:52.05M 2015-11-10T00:08:41.379Z|I-OCEAN7-304-XXXX| 25.80 12.631 39.133 33.577 1497.6840 00:08:52.25M 2015-11-10T00:08:41.579Z|I-OCEAN7-304-XXXX| 25.87 12.631 39.134 33.578 1497.6858 00:08:52.45M 2015-11-10T00:08:41.784Z|I-OCEAN7-304-XXXX| 25.90 12.631 39.134 33.578 1497.6863 00:08:52.65M 2015-11-10T00:08:41.989Z|I-OCEAN7-304-XXXX| 25.90 12.631 39.135 33.579 1497.6865 00:08:52.85M 2015-11-10T00:08:42.189Z|I-OCEAN7-304-XXXX| 25.94 12.631 39.134 33.578 1497.6869 00:08:53.07M 2015-11-10T00:08:42.394Z|I-OCEAN7-304-XXXX| 25.95 12.631 39.134 33.578 1497.6862 00:08:53.26M 2015-11-10T00:08:42.594Z|I-OCEAN7-304-XXXX| 25.95 12.631 39.133 33.577 1497.6852 00:08:53.46M 2015-11-10T00:08:42.799Z|I-OCEAN7-304-XXXX| 26.04 12.630 39.131 33.576 1497.6842 00:08:53.66M 2015-11-10T00:08:43.004Z|I-OCEAN7-304-XXXX| 26.07 12.630 39.131 33.575 1497.6826 00:08:53.86M 2015-11-10T00:08:43.204Z|I-OCEAN7-304-XXXX| 26.13 12.629 39.130 33.575 1497.6827 00:08:54.08M 2015-11-10T00:08:43.409Z|I-OCEAN7-304-XXXX| 26.12 12.629 39.130 33.576 1497.6813 00:08:54.28M 2015-11-10T00:08:43.614Z|I-OCEAN7-304-XXXX| 26.14 12.629 39.123 33.569 1497.6725 00:08:54.48M 2015-11-10T00:08:43.814Z|I-OCEAN7-304-XXXX| 26.13 12.628 39.124 33.570 1497.6722 00:08:54.68M 2015-11-10T00:08:44.034Z|I-OCEAN7-304-XXXX| 26.15 12.628 39.123 33.570 1497.6716 00:08:54.88M 2015-11-10T00:08:44.219Z|I-OCEAN7-304-XXXX| 26.16 12.628 39.132 33.578 1497.6813 00:08:55.11M 2015-11-10T00:08:44.424Z|I-OCEAN7-304-XXXX| 26.16 12.628 39.132 33.579 1497.6812 00:08:55.29M 2015-11-10T00:08:44.624Z|I-OCEAN7-304-XXXX| 26.14 12.627 39.134 33.580 1497.6820 00:08:55.49M 2015-11-10T00:08:44.829Z|I-OCEAN7-304-XXXX| 26.14 12.628 39.134 33.581 1497.6829 00:08:55.69M 2015-11-10T00:08:45.034Z|I-OCEAN7-304-XXXX| 26.10 12.628 39.135 33.581 1497.6836 00:08:55.89M 2015-11-10T00:08:45.239Z|I-OCEAN7-304-XXXX| 26.14 12.628 39.129 33.576 1497.6779 00:08:56.11M 2015-11-10T00:08:45.439Z|I-OCEAN7-304-XXXX| 26.11 12.628 39.129 33.576 1497.6763 00:08:56.31M 2015-11-10T00:08:45.639Z|I-OCEAN7-304-XXXX| 26.11 12.628 39.128 33.575 1497.6761 00:08:56.51M 2015-11-10T00:08:45.844Z|I-OCEAN7-304-XXXX| 26.10 12.628 39.128 33.574 1497.6760 00:08:56.70M 2015-11-10T00:08:46.044Z|I-OCEAN7-304-XXXX| 26.10 12.628 39.127 33.574 1497.6764 00:08:56.91M 2015-11-10T00:08:46.249Z|I-OCEAN7-304-XXXX| 26.09 12.629 39.127 33.573 1497.6764 00:08:57.12M 2015-11-10T00:08:46.454Z|I-OCEAN7-304-XXXX| 26.09 12.629 39.127 33.573 1497.6772 00:08:57.32M 2015-11-10T00:08:46.654Z|I-OCEAN7-304-XXXX| 26.04 12.629 39.127 33.573 1497.6775 00:08:57.52M 2015-11-10T00:08:46.859Z|I-OCEAN7-304-XXXX| 26.04 12.629 39.128 33.574 1497.6790 00:08:57.72M 2015-11-10T00:08:47.064Z|I-OCEAN7-304-XXXX| 26.05 12.629 39.129 33.574 1497.6791 00:08:57.92M 2015-11-10T00:08:47.264Z|I-OCEAN7-304-XXXX| 26.02 12.629 39.135 33.581 1497.6855 00:08:58.14M 2015-11-10T00:08:47.469Z|I-OCEAN7-304-XXXX| 26.02 12.629 39.136 33.581 1497.6862 00:08:58.34M 2015-11-10T00:08:47.695Z|I-OCEAN7-304-XXXX| 26.00 12.629 39.136 33.582 1497.6866 00:08:58.54M 2015-11-10T00:08:47.874Z|I-OCEAN7-304-XXXX| 25.99 12.629 39.136 33.582 1497.6858 00:08:58.74M 2015-11-10T00:08:48.074Z|I-OCEAN7-304-XXXX| 25.99 12.629 39.136 33.582 1497.6852 00:08:58.93M 2015-11-10T00:08:48.279Z|I-OCEAN7-304-XXXX| 25.97 12.629 39.135 33.581 1497.6843 00:08:59.15M 2015-11-10T00:08:48.499Z|I-OCEAN7-304-XXXX| 25.94 12.629 39.135 33.580 1497.6833 00:08:59.35M 2015-11-10T00:08:48.684Z|I-OCEAN7-304-XXXX| 25.94 12.629 39.134 33.580 1497.6829 00:08:59.57M 2015-11-10T00:08:48.889Z|I-OCEAN7-304-XXXX| 25.94 12.629 39.133 33.579 1497.6814 00:08:59.75M 2015-11-10T00:08:49.094Z|I-OCEAN7-304-XXXX| 25.92 12.629 39.132 33.578 1497.6799 00:08:59.95M 2015-11-10T00:08:49.294Z|I-OCEAN7-304-XXXX| 25.89 12.629 39.130 33.575 1497.6764 00:09:00.17M 2015-11-10T00:08:49.499Z|I-OCEAN7-304-XXXX| 25.86 12.629 39.130 33.576 1497.6755 00:09:00.37M 2015-11-10T00:08:49.704Z|I-OCEAN7-304-XXXX| 25.80 12.628 39.129 33.575 1497.6735 00:09:00.57M 2015-11-10T00:08:49.909Z|I-OCEAN7-304-XXXX| 25.79 12.629 39.128 33.574 1497.6729 00:09:00.77M 2015-11-10T00:08:50.109Z|I-OCEAN7-304-XXXX| 25.80 12.627 39.137 33.584 1497.6790 00:09:00.97M 2015-11-10T00:08:50.404Z|I-OCEAN7-304-XXXX| 25.81 12.627 39.137 33.584 1497.6788 00:09:01.18M 2015-11-10T00:08:50.544Z|I-OCEAN7-304-XXXX| 25.80 12.627 39.137 33.584 1497.6783 00:09:01.47M 2015-11-10T00:08:50.744Z|I-OCEAN7-304-XXXX| 25.81 12.626 39.137 33.585 1497.6774 00:09:01.61M 2015-11-10T00:08:50.949Z|I-OCEAN7-304-XXXX| 25.85 12.626 39.137 33.585 1497.6774 00:09:01.81M 2015-11-10T00:08:51.149Z|I-OCEAN7-304-XXXX| 25.84 12.626 39.137 33.585 1497.6775 00:09:02.03M 2015-11-10T00:08:51.354Z|I-OCEAN7-304-XXXX| 25.83 12.626 39.137 33.586 1497.6766 00:09:02.23M 2015-11-10T00:08:51.554Z|I-OCEAN7-304-XXXX| 25.83 12.625 39.130 33.579 1497.6682 00:09:02.43M 2015-11-10T00:08:51.759Z|I-OCEAN7-304-XXXX| 25.79 12.625 39.130 33.579 1497.6678 00:09:02.62M 2015-11-10T00:08:51.959Z|I-OCEAN7-304-XXXX| 25.79 12.626 39.130 33.578 1497.6686 00:09:02.82M 2015-11-10T00:08:52.164Z|I-OCEAN7-304-XXXX| 25.84 12.626 39.129 33.578 1497.6692 00:09:03.04M 2015-11-10T00:08:52.369Z|I-OCEAN7-304-XXXX| 25.87 12.626 39.130 33.578 1497.6702 00:09:03.24M 2015-11-10T00:08:52.574Z|I-OCEAN7-304-XXXX| 25.88 12.626 39.130 33.578 1497.6713 00:09:03.44M 2015-11-10T00:08:52.774Z|I-OCEAN7-304-XXXX| 25.93 12.626 39.130 33.578 1497.6721 00:09:03.64M 2015-11-10T00:08:52.994Z|I-OCEAN7-304-XXXX| 25.93 12.626 39.130 33.578 1497.6719 00:09:03.84M 2015-11-10T00:08:53.184Z|I-OCEAN7-304-XXXX| 25.98 12.627 39.130 33.578 1497.6737 00:09:04.07M 2015-11-10T00:08:53.384Z|I-OCEAN7-304-XXXX| 25.96 12.627 39.130 33.578 1497.6741 00:09:04.26M 2015-11-10T00:08:53.584Z|I-OCEAN7-304-XXXX| 25.96 12.627 39.131 33.578 1497.6752 00:09:04.45M 2015-11-10T00:08:53.784Z|I-OCEAN7-304-XXXX| 26.00 12.628 39.131 33.578 1497.6774 00:09:04.65M 2015-11-10T00:08:53.994Z|I-OCEAN7-304-XXXX| 26.00 12.628 39.132 33.579 1497.6790 00:09:04.85M 2015-11-10T00:08:54.199Z|I-OCEAN7-304-XXXX| 25.99 12.628 39.133 33.579 1497.6794 00:09:05.07M 2015-11-10T00:08:54.399Z|I-OCEAN7-304-XXXX| 25.99 12.628 39.141 33.587 1497.6888 00:09:05.27M 2015-11-10T00:08:54.604Z|I-OCEAN7-304-XXXX| 25.99 12.628 39.141 33.588 1497.6896 00:09:05.47M 2015-11-10T00:08:54.804Z|I-OCEAN7-304-XXXX| 26.03 12.630 39.142 33.586 1497.6962 00:09:05.67M 2015-11-10T00:08:55.009Z|I-OCEAN7-304-XXXX| 26.02 12.630 39.143 33.587 1497.6980 00:09:05.87M 2015-11-10T00:08:55.209Z|I-OCEAN7-304-XXXX| 26.00 12.630 39.144 33.588 1497.6985 00:09:06.09M 2015-11-10T00:08:55.414Z|I-OCEAN7-304-XXXX| 25.99 12.630 39.145 33.589 1497.6991 00:09:06.29M 2015-11-10T00:08:55.621Z|I-OCEAN7-304-XXXX| 25.99 12.630 39.146 33.589 1497.6995 00:09:06.48M 2015-11-10T00:08:55.819Z|I-OCEAN7-304-XXXX| 26.04 12.630 39.147 33.591 1497.7015 00:09:06.68M 2015-11-10T00:08:56.024Z|I-OCEAN7-304-XXXX| 26.06 12.630 39.147 33.591 1497.7018 00:09:06.88M 2015-11-10T00:08:56.224Z|I-OCEAN7-304-XXXX| 26.02 12.630 39.157 33.600 1497.7124 00:09:07.10M 2015-11-10T00:08:56.429Z|I-OCEAN7-304-XXXX| 26.01 12.630 39.173 33.615 1497.7301 00:09:07.30M 2015-11-10T00:08:56.634Z|I-OCEAN7-304-XXXX| 26.00 12.630 39.173 33.616 1497.7301 00:09:07.50M 2015-11-10T00:08:56.839Z|I-OCEAN7-304-XXXX| 26.00 12.630 39.173 33.616 1497.7300 00:09:07.70M 2015-11-10T00:08:57.058Z|I-OCEAN7-304-XXXX| 25.98 12.630 39.145 33.589 1497.6970 00:09:07.90M 2015-11-10T00:08:57.239Z|I-OCEAN7-304-XXXX| 26.03 12.629 39.144 33.589 1497.6967 00:09:08.12M 2015-11-10T00:08:57.460Z|I-OCEAN7-304-XXXX| 26.04 12.629 39.144 33.588 1497.6962 00:09:08.32M 2015-11-10T00:08:57.644Z|I-OCEAN7-304-XXXX| 26.04 12.629 39.143 33.588 1497.6943 00:09:08.53M 2015-11-10T00:08:57.849Z|I-OCEAN7-304-XXXX| 26.04 12.629 39.142 33.587 1497.6935 00:09:08.71M 2015-11-10T00:08:58.049Z|I-OCEAN7-304-XXXX| 26.06 12.628 39.142 33.587 1497.6920 00:09:08.91M 2015-11-10T00:08:58.254Z|I-OCEAN7-304-XXXX| 26.07 12.628 39.141 33.587 1497.6912 00:09:09.13M 2015-11-10T00:08:58.459Z|I-OCEAN7-304-XXXX| 26.09 12.628 39.141 33.587 1497.6908 00:09:09.33M 2015-11-10T00:08:58.664Z|I-OCEAN7-304-XXXX| 26.09 12.628 39.140 33.586 1497.6901 00:09:09.53M 2015-11-10T00:08:58.864Z|I-OCEAN7-304-XXXX| 26.11 12.628 39.140 33.586 1497.6895 00:09:09.73M 2015-11-10T00:08:59.069Z|I-OCEAN7-304-XXXX| 26.11 12.628 39.139 33.585 1497.6887 00:09:09.93M 2015-11-10T00:08:59.269Z|I-OCEAN7-304-XXXX| 26.11 12.628 39.138 33.584 1497.6875 00:09:10.15M 2015-11-10T00:08:59.474Z|I-OCEAN7-304-XXXX| 26.11 12.628 39.137 33.584 1497.6866 00:09:10.35M 2015-11-10T00:08:59.679Z|I-OCEAN7-304-XXXX| 26.12 12.628 39.137 33.583 1497.6859 00:09:10.55M 2015-11-10T00:08:59.879Z|I-OCEAN7-304-XXXX| 26.13 12.627 39.131 33.578 1497.6782 00:09:10.75M