2015-11-10T00:07:00.064Z|I-OCEAN7-304-XXXX| 25.87 12.629 39.155 33.600 1497.7046 00:07:10.92M 2015-11-10T00:07:00.269Z|I-OCEAN7-304-XXXX| 25.84 12.629 39.157 33.602 1497.7069 00:07:11.14M 2015-11-10T00:07:00.469Z|I-OCEAN7-304-XXXX| 25.78 12.629 39.157 33.602 1497.7069 00:07:11.34M 2015-11-10T00:07:00.674Z|I-OCEAN7-304-XXXX| 25.78 12.629 39.157 33.602 1497.7072 00:07:11.53M 2015-11-10T00:07:00.879Z|I-OCEAN7-304-XXXX| 25.75 12.629 39.157 33.602 1497.7067 00:07:11.73M 2015-11-10T00:07:01.079Z|I-OCEAN7-304-XXXX| 25.71 12.629 39.157 33.602 1497.7063 00:07:11.93M 2015-11-10T00:07:01.299Z|I-OCEAN7-304-XXXX| 25.70 12.629 39.158 33.602 1497.7064 00:07:12.15M 2015-11-10T00:07:01.484Z|I-OCEAN7-304-XXXX| 25.70 12.630 39.158 33.602 1497.7078 00:07:12.37M 2015-11-10T00:07:01.689Z|I-OCEAN7-304-XXXX| 25.70 12.630 39.159 33.603 1497.7092 00:07:12.55M 2015-11-10T00:07:01.890Z|I-OCEAN7-304-XXXX| 25.67 12.630 39.159 33.603 1497.7087 00:07:12.75M 2015-11-10T00:07:02.094Z|I-OCEAN7-304-XXXX| 25.67 12.629 39.159 33.603 1497.7078 00:07:12.95M 2015-11-10T00:07:02.299Z|I-OCEAN7-304-XXXX| 25.67 12.629 39.158 33.603 1497.7067 00:07:13.17M 2015-11-10T00:07:02.501Z|I-OCEAN7-304-XXXX| 25.67 12.629 39.158 33.603 1497.7061 00:07:13.37M 2015-11-10T00:07:02.705Z|I-OCEAN7-304-XXXX| 25.67 12.629 39.158 33.602 1497.7054 00:07:13.56M 2015-11-10T00:07:02.909Z|I-OCEAN7-304-XXXX| 25.71 12.629 39.165 33.609 1497.7137 00:07:13.77M 2015-11-10T00:07:03.109Z|I-OCEAN7-304-XXXX| 25.76 12.629 39.162 33.607 1497.7109 00:07:13.97M 2015-11-10T00:07:03.314Z|I-OCEAN7-304-XXXX| 25.78 12.628 39.161 33.606 1497.7097 00:07:14.18M 2015-11-10T00:07:03.519Z|I-OCEAN7-304-XXXX| 25.81 12.628 39.159 33.605 1497.7079 00:07:14.38M 2015-11-10T00:07:03.719Z|I-OCEAN7-304-XXXX| 25.84 12.628 39.158 33.603 1497.7062 00:07:14.58M 2015-11-10T00:07:03.924Z|I-OCEAN7-304-XXXX| 25.88 12.628 39.158 33.603 1497.7074 00:07:14.78M 2015-11-10T00:07:04.124Z|I-OCEAN7-304-XXXX| 25.89 12.628 39.158 33.603 1497.7079 00:07:15.00M 2015-11-10T00:07:04.329Z|I-OCEAN7-304-XXXX| 25.93 12.629 39.158 33.603 1497.7095 00:07:15.20M 2015-11-10T00:07:04.534Z|I-OCEAN7-304-XXXX| 25.95 12.629 39.155 33.600 1497.7058 00:07:15.40M 2015-11-10T00:07:04.734Z|I-OCEAN7-304-XXXX| 26.03 12.629 39.155 33.600 1497.7074 00:07:15.60M 2015-11-10T00:07:04.940Z|I-OCEAN7-304-XXXX| 26.07 12.629 39.155 33.600 1497.7081 00:07:15.79M 2015-11-10T00:07:05.139Z|I-OCEAN7-304-XXXX| 26.11 12.629 39.155 33.599 1497.7090 00:07:16.01M 2015-11-10T00:07:05.344Z|I-OCEAN7-304-XXXX| 26.13 12.629 39.154 33.599 1497.7098 00:07:16.21M 2015-11-10T00:07:05.549Z|I-OCEAN7-304-XXXX| 26.16 12.629 39.154 33.598 1497.7098 00:07:16.41M 2015-11-10T00:07:05.770Z|I-OCEAN7-304-XXXX| 26.21 12.629 39.153 33.597 1497.7100 00:07:16.61M 2015-11-10T00:07:05.955Z|I-OCEAN7-304-XXXX| 26.23 12.629 39.152 33.596 1497.7086 00:07:16.83M 2015-11-10T00:07:06.155Z|I-OCEAN7-304-XXXX| 26.23 12.630 39.154 33.598 1497.7117 00:07:17.03M 2015-11-10T00:07:06.359Z|I-OCEAN7-304-XXXX| 26.22 12.629 39.154 33.598 1497.7103 00:07:17.23M 2015-11-10T00:07:06.559Z|I-OCEAN7-304-XXXX| 26.22 12.629 39.153 33.598 1497.7095 00:07:17.42M 2015-11-10T00:07:06.764Z|I-OCEAN7-304-XXXX| 26.20 12.629 39.153 33.597 1497.7081 00:07:17.62M 2015-11-10T00:07:06.970Z|I-OCEAN7-304-XXXX| 26.17 12.629 39.151 33.596 1497.7062 00:07:17.82M 2015-11-10T00:07:07.175Z|I-OCEAN7-304-XXXX| 26.17 12.629 39.151 33.595 1497.7046 00:07:18.04M 2015-11-10T00:07:07.375Z|I-OCEAN7-304-XXXX| 26.13 12.628 39.150 33.595 1497.7025 00:07:18.24M 2015-11-10T00:07:07.580Z|I-OCEAN7-304-XXXX| 26.12 12.628 39.149 33.595 1497.7013 00:07:18.44M 2015-11-10T00:07:07.780Z|I-OCEAN7-304-XXXX| 26.12 12.628 39.143 33.589 1497.6941 00:07:18.64M 2015-11-10T00:07:07.980Z|I-OCEAN7-304-XXXX| 26.06 12.628 39.143 33.589 1497.6923 00:07:18.84M 2015-11-10T00:07:08.185Z|I-OCEAN7-304-XXXX| 26.05 12.628 39.142 33.588 1497.6906 00:07:19.06M 2015-11-10T00:07:08.390Z|I-OCEAN7-304-XXXX| 26.00 12.628 39.141 33.588 1497.6888 00:07:19.26M 2015-11-10T00:07:08.595Z|I-OCEAN7-304-XXXX| 25.96 12.627 39.141 33.588 1497.6876 00:07:19.46M 2015-11-10T00:07:08.795Z|I-OCEAN7-304-XXXX| 25.93 12.627 39.142 33.588 1497.6877 00:07:19.66M 2015-11-10T00:07:09.000Z|I-OCEAN7-304-XXXX| 25.93 12.628 39.142 33.589 1497.6891 00:07:19.85M 2015-11-10T00:07:09.205Z|I-OCEAN7-304-XXXX| 25.87 12.628 39.143 33.589 1497.6896 00:07:20.07M 2015-11-10T00:07:09.405Z|I-OCEAN7-304-XXXX| 25.84 12.628 39.143 33.589 1497.6898 00:07:20.27M 2015-11-10T00:07:09.605Z|I-OCEAN7-304-XXXX| 25.87 12.629 39.143 33.588 1497.6909 00:07:20.47M 2015-11-10T00:07:09.810Z|I-OCEAN7-304-XXXX| 25.87 12.629 39.151 33.596 1497.7003 00:07:20.67M 2015-11-10T00:07:10.010Z|I-OCEAN7-304-XXXX| 25.82 12.629 39.152 33.597 1497.7014 00:07:20.87M 2015-11-10T00:07:10.230Z|I-OCEAN7-304-XXXX| 25.81 12.629 39.154 33.599 1497.7035 00:07:21.09M 2015-11-10T00:07:10.421Z|I-OCEAN7-304-XXXX| 25.83 12.629 39.155 33.599 1497.7045 00:07:21.30M 2015-11-10T00:07:10.625Z|I-OCEAN7-304-XXXX| 25.86 12.629 39.155 33.600 1497.7052 00:07:21.49M 2015-11-10T00:07:10.825Z|I-OCEAN7-304-XXXX| 25.84 12.629 39.155 33.600 1497.7051 00:07:21.69M 2015-11-10T00:07:11.030Z|I-OCEAN7-304-XXXX| 25.84 12.629 39.157 33.601 1497.7065 00:07:21.88M 2015-11-10T00:07:11.235Z|I-OCEAN7-304-XXXX| 25.85 12.629 39.150 33.595 1497.6992 00:07:22.10M 2015-11-10T00:07:11.435Z|I-OCEAN7-304-XXXX| 25.83 12.629 39.149 33.594 1497.6982 00:07:22.30M 2015-11-10T00:07:11.640Z|I-OCEAN7-304-XXXX| 25.91 12.629 39.148 33.593 1497.6985 00:07:22.50M 2015-11-10T00:07:11.845Z|I-OCEAN7-304-XXXX| 25.91 12.629 39.144 33.589 1497.6936 00:07:22.70M 2015-11-10T00:07:12.045Z|I-OCEAN7-304-XXXX| 25.96 12.629 39.144 33.589 1497.6932 00:07:22.90M 2015-11-10T00:07:12.250Z|I-OCEAN7-304-XXXX| 26.00 12.629 39.144 33.589 1497.6940 00:07:23.12M 2015-11-10T00:07:12.450Z|I-OCEAN7-304-XXXX| 26.03 12.628 39.144 33.590 1497.6937 00:07:23.32M 2015-11-10T00:07:12.655Z|I-OCEAN7-304-XXXX| 26.07 12.628 39.144 33.590 1497.6945 00:07:23.52M 2015-11-10T00:07:12.855Z|I-OCEAN7-304-XXXX| 26.08 12.628 39.145 33.590 1497.6952 00:07:23.71M 2015-11-10T00:07:13.061Z|I-OCEAN7-304-XXXX| 26.09 12.628 39.145 33.591 1497.6952 00:07:23.91M 2015-11-10T00:07:13.265Z|I-OCEAN7-304-XXXX| 26.13 12.628 39.145 33.591 1497.6956 00:07:24.13M 2015-11-10T00:07:13.465Z|I-OCEAN7-304-XXXX| 26.17 12.628 39.146 33.591 1497.6974 00:07:24.33M 2015-11-10T00:07:13.670Z|I-OCEAN7-304-XXXX| 26.24 12.628 39.147 33.592 1497.7007 00:07:24.53M 2015-11-10T00:07:13.870Z|I-OCEAN7-304-XXXX| 26.27 12.629 39.147 33.592 1497.7014 00:07:24.73M 2015-11-10T00:07:14.075Z|I-OCEAN7-304-XXXX| 26.26 12.628 39.146 33.592 1497.7007 00:07:24.93M 2015-11-10T00:07:14.280Z|I-OCEAN7-304-XXXX| 26.26 12.628 39.142 33.588 1497.6949 00:07:25.15M 2015-11-10T00:07:14.480Z|I-OCEAN7-304-XXXX| 26.23 12.628 39.142 33.588 1497.6937 00:07:25.35M 2015-11-10T00:07:14.700Z|I-OCEAN7-304-XXXX| 26.20 12.628 39.142 33.588 1497.6927 00:07:25.55M 2015-11-10T00:07:14.885Z|I-OCEAN7-304-XXXX| 26.18 12.628 39.141 33.588 1497.6915 00:07:25.76M 2015-11-10T00:07:15.090Z|I-OCEAN7-304-XXXX| 26.18 12.627 39.141 33.587 1497.6912 00:07:25.94M 2015-11-10T00:07:15.295Z|I-OCEAN7-304-XXXX| 26.15 12.627 39.141 33.588 1497.6906 00:07:26.16M 2015-11-10T00:07:15.495Z|I-OCEAN7-304-XXXX| 26.14 12.627 39.141 33.588 1497.6906 00:07:26.36M 2015-11-10T00:07:15.695Z|I-OCEAN7-304-XXXX| 26.06 12.627 39.141 33.588 1497.6882 00:07:26.56M 2015-11-10T00:07:15.900Z|I-OCEAN7-304-XXXX| 26.06 12.627 39.142 33.589 1497.6882 00:07:26.76M 2015-11-10T00:07:16.105Z|I-OCEAN7-304-XXXX| 25.99 12.627 39.143 33.590 1497.6879 00:07:26.96M 2015-11-10T00:07:16.305Z|I-OCEAN7-304-XXXX| 25.89 12.627 39.144 33.591 1497.6876 00:07:27.18M 2015-11-10T00:07:16.510Z|I-OCEAN7-304-XXXX| 25.85 12.627 39.144 33.591 1497.6874 00:07:27.38M 2015-11-10T00:07:16.715Z|I-OCEAN7-304-XXXX| 25.81 12.626 39.145 33.593 1497.6877 00:07:27.58M 2015-11-10T00:07:16.915Z|I-OCEAN7-304-XXXX| 25.78 12.626 39.146 33.594 1497.6875 00:07:27.78M 2015-11-10T00:07:17.120Z|I-OCEAN7-304-XXXX| 25.73 12.626 39.147 33.594 1497.6873 00:07:27.97M 2015-11-10T00:07:17.328Z|I-OCEAN7-304-XXXX| 25.67 12.627 39.147 33.594 1497.6877 00:07:28.19M 2015-11-10T00:07:17.530Z|I-OCEAN7-304-XXXX| 25.64 12.627 39.147 33.594 1497.6882 00:07:28.39M 2015-11-10T00:07:17.731Z|I-OCEAN7-304-XXXX| 25.58 12.627 39.147 33.594 1497.6873 00:07:28.59M 2015-11-10T00:07:17.930Z|I-OCEAN7-304-XXXX| 25.54 12.627 39.148 33.595 1497.6874 00:07:28.79M 2015-11-10T00:07:18.135Z|I-OCEAN7-304-XXXX| 25.54 12.627 39.148 33.595 1497.6874 00:07:29.01M 2015-11-10T00:07:18.340Z|I-OCEAN7-304-XXXX| 25.49 12.627 39.148 33.595 1497.6862 00:07:29.21M 2015-11-10T00:07:18.540Z|I-OCEAN7-304-XXXX| 25.50 12.627 39.148 33.595 1497.6863 00:07:29.41M 2015-11-10T00:07:18.745Z|I-OCEAN7-304-XXXX| 25.51 12.627 39.148 33.595 1497.6875 00:07:29.61M 2015-11-10T00:07:18.950Z|I-OCEAN7-304-XXXX| 25.51 12.627 39.148 33.595 1497.6879 00:07:29.80M 2015-11-10T00:07:19.165Z|I-OCEAN7-304-XXXX| 25.57 12.627 39.148 33.595 1497.6887 00:07:30.03M 2015-11-10T00:07:19.355Z|I-OCEAN7-304-XXXX| 25.58 12.627 39.148 33.595 1497.6881 00:07:30.24M 2015-11-10T00:07:19.555Z|I-OCEAN7-304-XXXX| 25.63 12.627 39.148 33.595 1497.6885 00:07:30.42M 2015-11-10T00:07:19.760Z|I-OCEAN7-304-XXXX| 25.70 12.627 39.147 33.594 1497.6882 00:07:30.62M 2015-11-10T00:07:19.960Z|I-OCEAN7-304-XXXX| 25.77 12.627 39.147 33.594 1497.6891 00:07:30.82M 2015-11-10T00:07:20.165Z|I-OCEAN7-304-XXXX| 25.85 12.626 39.147 33.594 1497.6903 00:07:31.04M 2015-11-10T00:07:20.370Z|I-OCEAN7-304-XXXX| 25.92 12.627 39.147 33.594 1497.6920 00:07:31.24M 2015-11-10T00:07:20.565Z|I-OCEAN7-304-XXXX| 25.96 12.626 39.148 33.595 1497.6929 00:07:31.44M 2015-11-10T00:07:20.775Z|I-OCEAN7-304-XXXX| 26.01 12.627 39.148 33.595 1497.6943 00:07:31.63M 2015-11-10T00:07:20.980Z|I-OCEAN7-304-XXXX| 26.02 12.627 39.148 33.595 1497.6948 00:07:31.83M 2015-11-10T00:07:21.180Z|I-OCEAN7-304-XXXX| 26.10 12.625 39.149 33.597 1497.6919 00:07:32.06M 2015-11-10T00:07:21.385Z|I-OCEAN7-304-XXXX| 26.17 12.625 39.149 33.597 1497.6931 00:07:32.25M 2015-11-10T00:07:21.585Z|I-OCEAN7-304-XXXX| 26.22 12.625 39.149 33.597 1497.6940 00:07:32.45M 2015-11-10T00:07:21.790Z|I-OCEAN7-304-XXXX| 26.27 12.625 39.148 33.597 1497.6946 00:07:32.65M 2015-11-10T00:07:21.990Z|I-OCEAN7-304-XXXX| 26.28 12.625 39.148 33.597 1497.6940 00:07:32.85M 2015-11-10T00:07:22.195Z|I-OCEAN7-304-XXXX| 26.28 12.624 39.148 33.597 1497.6932 00:07:33.07M 2015-11-10T00:07:22.400Z|I-OCEAN7-304-XXXX| 26.31 12.624 39.148 33.596 1497.6936 00:07:33.27M 2015-11-10T00:07:22.600Z|I-OCEAN7-304-XXXX| 26.32 12.624 39.148 33.597 1497.6945 00:07:33.47M 2015-11-10T00:07:22.806Z|I-OCEAN7-304-XXXX| 26.32 12.624 39.149 33.598 1497.6953 00:07:33.67M 2015-11-10T00:07:23.018Z|I-OCEAN7-304-XXXX| 26.29 12.624 39.149 33.598 1497.6954 00:07:33.86M 2015-11-10T00:07:23.210Z|I-OCEAN7-304-XXXX| 26.29 12.624 39.150 33.599 1497.6958 00:07:34.08M 2015-11-10T00:07:23.415Z|I-OCEAN7-304-XXXX| 26.25 12.624 39.150 33.599 1497.6949 00:07:34.28M 2015-11-10T00:07:23.635Z|I-OCEAN7-304-XXXX| 26.22 12.624 39.150 33.599 1497.6948 00:07:34.48M 2015-11-10T00:07:23.823Z|I-OCEAN7-304-XXXX| 26.14 12.625 39.149 33.598 1497.6929 00:07:34.70M 2015-11-10T00:07:24.025Z|I-OCEAN7-304-XXXX| 26.10 12.625 39.149 33.597 1497.6924 00:07:34.88M 2015-11-10T00:07:24.225Z|I-OCEAN7-304-XXXX| 26.03 12.625 39.148 33.597 1497.6919 00:07:35.10M 2015-11-10T00:07:24.425Z|I-OCEAN7-304-XXXX| 26.01 12.625 39.149 33.596 1497.6923 00:07:35.30M 2015-11-10T00:07:24.630Z|I-OCEAN7-304-XXXX| 26.01 12.626 39.149 33.596 1497.6927 00:07:35.49M 2015-11-10T00:07:24.835Z|I-OCEAN7-304-XXXX| 26.01 12.626 39.149 33.597 1497.6930 00:07:35.69M 2015-11-10T00:07:25.040Z|I-OCEAN7-304-XXXX| 25.98 12.626 39.149 33.597 1497.6925 00:07:35.89M 2015-11-10T00:07:25.240Z|I-OCEAN7-304-XXXX| 26.01 12.626 39.149 33.597 1497.6932 00:07:36.11M 2015-11-10T00:07:25.445Z|I-OCEAN7-304-XXXX| 25.97 12.626 39.149 33.597 1497.6929 00:07:36.31M 2015-11-10T00:07:25.645Z|I-OCEAN7-304-XXXX| 25.92 12.625 39.149 33.597 1497.6917 00:07:36.51M 2015-11-10T00:07:25.850Z|I-OCEAN7-304-XXXX| 25.94 12.626 39.149 33.597 1497.6921 00:07:36.71M 2015-11-10T00:07:26.050Z|I-OCEAN7-304-XXXX| 25.94 12.626 39.149 33.597 1497.6919 00:07:36.91M 2015-11-10T00:07:26.260Z|I-OCEAN7-304-XXXX| 25.94 12.626 39.148 33.596 1497.6912 00:07:37.13M 2015-11-10T00:07:26.460Z|I-OCEAN7-304-XXXX| 25.91 12.627 39.148 33.595 1497.6931 00:07:37.33M 2015-11-10T00:07:26.661Z|I-OCEAN7-304-XXXX| 25.90 12.627 39.148 33.595 1497.6931 00:07:37.53M 2015-11-10T00:07:26.866Z|I-OCEAN7-304-XXXX| 25.90 12.627 39.148 33.595 1497.6935 00:07:37.72M 2015-11-10T00:07:27.071Z|I-OCEAN7-304-XXXX| 25.90 12.627 39.148 33.595 1497.6934 00:07:37.92M 2015-11-10T00:07:27.271Z|I-OCEAN7-304-XXXX| 25.90 12.627 39.147 33.594 1497.6923 00:07:38.14M 2015-11-10T00:07:27.476Z|I-OCEAN7-304-XXXX| 25.94 12.627 39.147 33.594 1497.6921 00:07:38.34M 2015-11-10T00:07:27.680Z|I-OCEAN7-304-XXXX| 25.94 12.627 39.147 33.594 1497.6923 00:07:38.54M 2015-11-10T00:07:27.880Z|I-OCEAN7-304-XXXX| 25.94 12.627 39.146 33.593 1497.6926 00:07:38.74M 2015-11-10T00:07:28.101Z|I-OCEAN7-304-XXXX| 25.94 12.627 39.147 33.594 1497.6925 00:07:38.94M 2015-11-10T00:07:28.285Z|I-OCEAN7-304-XXXX| 25.94 12.627 39.147 33.594 1497.6921 00:07:39.17M 2015-11-10T00:07:28.502Z|I-OCEAN7-304-XXXX| 25.93 12.627 39.147 33.594 1497.6920 00:07:39.35M 2015-11-10T00:07:28.690Z|I-OCEAN7-304-XXXX| 25.93 12.627 39.147 33.595 1497.6921 00:07:39.56M 2015-11-10T00:07:28.895Z|I-OCEAN7-304-XXXX| 25.90 12.626 39.148 33.595 1497.6912 00:07:39.75M 2015-11-10T00:07:29.101Z|I-OCEAN7-304-XXXX| 25.86 12.626 39.147 33.594 1497.6896 00:07:39.95M 2015-11-10T00:07:29.302Z|I-OCEAN7-304-XXXX| 25.86 12.626 39.147 33.595 1497.6890 00:07:40.17M 2015-11-10T00:07:29.505Z|I-OCEAN7-304-XXXX| 25.85 12.626 39.147 33.594 1497.6886 00:07:40.37M 2015-11-10T00:07:29.706Z|I-OCEAN7-304-XXXX| 25.86 12.624 39.140 33.590 1497.6766 00:07:40.57M 2015-11-10T00:07:29.911Z|I-OCEAN7-304-XXXX| 25.86 12.623 39.139 33.590 1497.6747 00:07:40.77M 2015-11-10T00:07:30.116Z|I-OCEAN7-304-XXXX| 25.86 12.625 39.138 33.587 1497.6760 00:07:40.97M 2015-11-10T00:07:30.316Z|I-OCEAN7-304-XXXX| 25.78 12.625 39.137 33.586 1497.6735 00:07:41.19M 2015-11-10T00:07:30.520Z|I-OCEAN7-304-XXXX| 25.75 12.625 39.136 33.585 1497.6719 00:07:41.39M 2015-11-10T00:07:30.726Z|I-OCEAN7-304-XXXX| 25.75 12.625 39.135 33.585 1497.6715 00:07:41.58M 2015-11-10T00:07:30.926Z|I-OCEAN7-304-XXXX| 25.75 12.625 39.135 33.584 1497.6708 00:07:41.78M 2015-11-10T00:07:31.131Z|I-OCEAN7-304-XXXX| 25.75 12.625 39.139 33.588 1497.6758 00:07:42.00M 2015-11-10T00:07:31.331Z|I-OCEAN7-304-XXXX| 25.70 12.625 39.139 33.588 1497.6754 00:07:42.20M 2015-11-10T00:07:31.536Z|I-OCEAN7-304-XXXX| 25.69 12.625 39.139 33.587 1497.6760 00:07:42.40M 2015-11-10T00:07:31.736Z|I-OCEAN7-304-XXXX| 25.65 12.625 39.139 33.587 1497.6750 00:07:42.60M 2015-11-10T00:07:31.941Z|I-OCEAN7-304-XXXX| 25.66 12.625 39.139 33.588 1497.6760 00:07:42.80M 2015-11-10T00:07:32.141Z|I-OCEAN7-304-XXXX| 25.69 12.626 39.140 33.588 1497.6772 00:07:43.02M 2015-11-10T00:07:32.346Z|I-OCEAN7-304-XXXX| 25.69 12.626 39.140 33.588 1497.6775 00:07:43.22M 2015-11-10T00:07:32.571Z|I-OCEAN7-304-XXXX| 25.69 12.625 39.140 33.588 1497.6775 00:07:43.42M 2015-11-10T00:07:32.751Z|I-OCEAN7-304-XXXX| 25.72 12.625 39.140 33.589 1497.6771 00:07:43.63M 2015-11-10T00:07:32.956Z|I-OCEAN7-304-XXXX| 25.78 12.625 39.140 33.589 1497.6782 00:07:43.81M 2015-11-10T00:07:33.161Z|I-OCEAN7-304-XXXX| 25.83 12.625 39.140 33.589 1497.6786 00:07:44.03M 2015-11-10T00:07:33.366Z|I-OCEAN7-304-XXXX| 25.83 12.625 39.141 33.590 1497.6790 00:07:44.23M 2015-11-10T00:07:33.566Z|I-OCEAN7-304-XXXX| 25.89 12.625 39.141 33.590 1497.6808 00:07:44.43M 2015-11-10T00:07:33.771Z|I-OCEAN7-304-XXXX| 25.89 12.625 39.142 33.591 1497.6819 00:07:44.63M 2015-11-10T00:07:33.971Z|I-OCEAN7-304-XXXX| 26.00 12.625 39.142 33.591 1497.6835 00:07:44.83M 2015-11-10T00:07:34.176Z|I-OCEAN7-304-XXXX| 26.03 12.625 39.142 33.591 1497.6842 00:07:45.05M 2015-11-10T00:07:34.376Z|I-OCEAN7-304-XXXX| 26.08 12.625 39.142 33.590 1497.6857 00:07:45.25M 2015-11-10T00:07:34.581Z|I-OCEAN7-304-XXXX| 26.16 12.626 39.142 33.590 1497.6879 00:07:45.44M 2015-11-10T00:07:34.786Z|I-OCEAN7-304-XXXX| 26.20 12.625 39.143 33.591 1497.6893 00:07:45.64M 2015-11-10T00:07:34.986Z|I-OCEAN7-304-XXXX| 26.23 12.625 39.143 33.592 1497.6892 00:07:45.84M 2015-11-10T00:07:35.191Z|I-OCEAN7-304-XXXX| 26.23 12.625 39.143 33.592 1497.6887 00:07:46.06M 2015-11-10T00:07:35.396Z|I-OCEAN7-304-XXXX| 26.29 12.625 39.143 33.591 1497.6892 00:07:46.26M 2015-11-10T00:07:35.596Z|I-OCEAN7-304-XXXX| 26.36 12.625 39.143 33.591 1497.6910 00:07:46.46M 2015-11-10T00:07:35.801Z|I-OCEAN7-304-XXXX| 26.36 12.625 39.143 33.591 1497.6913 00:07:46.66M 2015-11-10T00:07:36.001Z|I-OCEAN7-304-XXXX| 26.39 12.625 39.143 33.591 1497.6909 00:07:46.86M 2015-11-10T00:07:36.206Z|I-OCEAN7-304-XXXX| 26.36 12.625 39.143 33.591 1497.6901 00:07:47.08M 2015-11-10T00:07:36.411Z|I-OCEAN7-304-XXXX| 26.37 12.625 39.142 33.591 1497.6893 00:07:47.28M 2015-11-10T00:07:36.611Z|I-OCEAN7-304-XXXX| 26.35 12.625 39.141 33.590 1497.6881 00:07:47.48M 2015-11-10T00:07:36.816Z|I-OCEAN7-304-XXXX| 26.35 12.625 39.145 33.594 1497.6926 00:07:47.67M 2015-11-10T00:07:37.036Z|I-OCEAN7-304-XXXX| 26.30 12.625 39.146 33.595 1497.6929 00:07:47.87M 2015-11-10T00:07:37.223Z|I-OCEAN7-304-XXXX| 26.25 12.625 39.147 33.596 1497.6919 00:07:48.11M 2015-11-10T00:07:37.421Z|I-OCEAN7-304-XXXX| 26.21 12.624 39.147 33.596 1497.6907 00:07:48.29M 2015-11-10T00:07:37.626Z|I-OCEAN7-304-XXXX| 26.15 12.624 39.147 33.596 1497.6893 00:07:48.49M 2015-11-10T00:07:37.831Z|I-OCEAN7-304-XXXX| 26.09 12.624 39.148 33.597 1497.6890 00:07:48.69M 2015-11-10T00:07:38.031Z|I-OCEAN7-304-XXXX| 26.06 12.624 39.148 33.597 1497.6892 00:07:48.89M 2015-11-10T00:07:38.236Z|I-OCEAN7-304-XXXX| 26.01 12.624 39.148 33.598 1497.6892 00:07:49.11M 2015-11-10T00:07:38.441Z|I-OCEAN7-304-XXXX| 25.91 12.624 39.148 33.597 1497.6864 00:07:49.31M 2015-11-10T00:07:38.641Z|I-OCEAN7-304-XXXX| 25.83 12.624 39.149 33.598 1497.6862 00:07:49.51M 2015-11-10T00:07:38.846Z|I-OCEAN7-304-XXXX| 25.76 12.624 39.149 33.598 1497.6857 00:07:49.71M 2015-11-10T00:07:39.051Z|I-OCEAN7-304-XXXX| 25.72 12.624 39.150 33.598 1497.6866 00:07:49.90M 2015-11-10T00:07:39.251Z|I-OCEAN7-304-XXXX| 25.68 12.625 39.150 33.599 1497.6877 00:07:50.12M 2015-11-10T00:07:39.451Z|I-OCEAN7-304-XXXX| 25.64 12.625 39.150 33.598 1497.6873 00:07:50.32M 2015-11-10T00:07:39.656Z|I-OCEAN7-304-XXXX| 25.60 12.625 39.150 33.598 1497.6868 00:07:50.52M 2015-11-10T00:07:39.861Z|I-OCEAN7-304-XXXX| 25.56 12.626 39.149 33.597 1497.6866 00:07:50.72M 2015-11-10T00:07:40.061Z|I-OCEAN7-304-XXXX| 25.52 12.626 39.149 33.597 1497.6866 00:07:50.92M 2015-11-10T00:07:40.266Z|I-OCEAN7-304-XXXX| 25.52 12.626 39.149 33.597 1497.6862 00:07:51.14M 2015-11-10T00:07:40.471Z|I-OCEAN7-304-XXXX| 25.46 12.626 39.148 33.596 1497.6847 00:07:51.34M 2015-11-10T00:07:40.671Z|I-OCEAN7-304-XXXX| 25.51 12.626 39.148 33.596 1497.6851 00:07:51.54M 2015-11-10T00:07:40.876Z|I-OCEAN7-304-XXXX| 25.54 12.626 39.148 33.596 1497.6849 00:07:51.73M 2015-11-10T00:07:41.076Z|I-OCEAN7-304-XXXX| 25.54 12.626 39.151 33.599 1497.6886 00:07:51.93M 2015-11-10T00:07:41.281Z|I-OCEAN7-304-XXXX| 25.55 12.626 39.153 33.600 1497.6899 00:07:52.15M 2015-11-10T00:07:41.501Z|I-OCEAN7-304-XXXX| 25.55 12.625 39.153 33.601 1497.6903 00:07:52.35M 2015-11-10T00:07:41.686Z|I-OCEAN7-304-XXXX| 25.63 12.625 39.154 33.602 1497.6917 00:07:52.57M 2015-11-10T00:07:41.891Z|I-OCEAN7-304-XXXX| 25.66 12.625 39.154 33.602 1497.6918 00:07:52.75M 2015-11-10T00:07:42.091Z|I-OCEAN7-304-XXXX| 25.72 12.625 39.155 33.603 1497.6932 00:07:52.95M 2015-11-10T00:07:42.296Z|I-OCEAN7-304-XXXX| 25.75 12.625 39.154 33.603 1497.6932 00:07:53.17M 2015-11-10T00:07:42.503Z|I-OCEAN7-304-XXXX| 25.81 12.625 39.155 33.603 1497.6942 00:07:53.37M 2015-11-10T00:07:42.701Z|I-OCEAN7-304-XXXX| 25.88 12.624 39.155 33.604 1497.6947 00:07:53.57M 2015-11-10T00:07:42.906Z|I-OCEAN7-304-XXXX| 25.91 12.624 39.149 33.598 1497.6870 00:07:53.77M 2015-11-10T00:07:43.111Z|I-OCEAN7-304-XXXX| 25.90 12.624 39.148 33.598 1497.6860 00:07:53.96M 2015-11-10T00:07:43.311Z|I-OCEAN7-304-XXXX| 25.95 12.624 39.148 33.597 1497.6865 00:07:54.18M 2015-11-10T00:07:43.516Z|I-OCEAN7-304-XXXX| 25.98 12.624 39.148 33.597 1497.6871 00:07:54.38M 2015-11-10T00:07:43.716Z|I-OCEAN7-304-XXXX| 26.05 12.624 39.147 33.597 1497.6885 00:07:54.58M 2015-11-10T00:07:43.921Z|I-OCEAN7-304-XXXX| 26.07 12.624 39.148 33.597 1497.6886 00:07:54.78M 2015-11-10T00:07:44.121Z|I-OCEAN7-304-XXXX| 26.10 12.624 39.148 33.597 1497.6896 00:07:55.00M 2015-11-10T00:07:44.326Z|I-OCEAN7-304-XXXX| 26.13 12.624 39.148 33.598 1497.6896 00:07:55.19M 2015-11-10T00:07:44.530Z|I-OCEAN7-304-XXXX| 26.13 12.624 39.147 33.597 1497.6887 00:07:55.40M 2015-11-10T00:07:44.731Z|I-OCEAN7-304-XXXX| 26.13 12.624 39.152 33.601 1497.6936 00:07:55.59M 2015-11-10T00:07:44.936Z|I-OCEAN7-304-XXXX| 26.12 12.624 39.152 33.602 1497.6941 00:07:55.79M 2015-11-10T00:07:45.141Z|I-OCEAN7-304-XXXX| 26.17 12.624 39.153 33.602 1497.6949 00:07:56.01M 2015-11-10T00:07:45.341Z|I-OCEAN7-304-XXXX| 26.14 12.624 39.153 33.602 1497.6948 00:07:56.21M 2015-11-10T00:07:45.546Z|I-OCEAN7-304-XXXX| 26.19 12.624 39.153 33.602 1497.6959 00:07:56.41M 2015-11-10T00:07:45.746Z|I-OCEAN7-304-XXXX| 26.20 12.624 39.153 33.603 1497.6968 00:07:56.61M 2015-11-10T00:07:45.966Z|I-OCEAN7-304-XXXX| 26.19 12.624 39.154 33.603 1497.6974 00:07:56.81M 2015-11-10T00:07:46.151Z|I-OCEAN7-304-XXXX| 26.16 12.624 39.154 33.603 1497.6970 00:07:57.04M 2015-11-10T00:07:46.356Z|I-OCEAN7-304-XXXX| 26.16 12.624 39.153 33.602 1497.6962 00:07:57.23M 2015-11-10T00:07:46.556Z|I-OCEAN7-304-XXXX| 26.11 12.624 39.152 33.601 1497.6940 00:07:57.43M 2015-11-10T00:07:46.761Z|I-OCEAN7-304-XXXX| 26.10 12.624 39.151 33.600 1497.6931 00:07:57.62M 2015-11-10T00:07:46.966Z|I-OCEAN7-304-XXXX| 26.04 12.624 39.150 33.599 1497.6921 00:07:57.82M 2015-11-10T00:07:47.166Z|I-OCEAN7-304-XXXX| 26.01 12.624 39.149 33.598 1497.6903 00:07:58.04M 2015-11-10T00:07:47.371Z|I-OCEAN7-304-XXXX| 26.01 12.625 39.148 33.597 1497.6901 00:07:58.24M 2015-11-10T00:07:47.576Z|I-OCEAN7-304-XXXX| 26.00 12.625 39.148 33.597 1497.6898 00:07:58.44M 2015-11-10T00:07:47.781Z|I-OCEAN7-304-XXXX| 25.97 12.625 39.148 33.596 1497.6886 00:07:58.64M 2015-11-10T00:07:47.982Z|I-OCEAN7-304-XXXX| 25.94 12.625 39.148 33.597 1497.6885 00:07:58.84M 2015-11-10T00:07:48.182Z|I-OCEAN7-304-XXXX| 25.91 12.625 39.148 33.597 1497.6890 00:07:59.06M 2015-11-10T00:07:48.386Z|I-OCEAN7-304-XXXX| 25.91 12.625 39.146 33.595 1497.6862 00:07:59.26M 2015-11-10T00:07:48.592Z|I-OCEAN7-304-XXXX| 25.89 12.624 39.145 33.595 1497.6843 00:07:59.46M 2015-11-10T00:07:48.791Z|I-OCEAN7-304-XXXX| 25.86 12.624 39.148 33.597 1497.6859 00:07:59.66M 2015-11-10T00:07:48.996Z|I-OCEAN7-304-XXXX| 25.86 12.624 39.149 33.598 1497.6870 00:07:59.85M 2015-11-10T00:07:49.201Z|I-OCEAN7-304-XXXX| 25.83 12.624 39.150 33.599 1497.6877 00:08:00.07M 2015-11-10T00:07:49.401Z|I-OCEAN7-304-XXXX| 25.80 12.624 39.150 33.600 1497.6871 00:08:00.27M 2015-11-10T00:07:49.601Z|I-OCEAN7-304-XXXX| 25.79 12.624 39.150 33.599 1497.6865 00:08:00.47M 2015-11-10T00:07:49.806Z|I-OCEAN7-304-XXXX| 25.79 12.624 39.150 33.599 1497.6860 00:08:00.67M 2015-11-10T00:07:50.012Z|I-OCEAN7-304-XXXX| 25.77 12.624 39.149 33.599 1497.6851 00:08:00.87M 2015-11-10T00:07:50.211Z|I-OCEAN7-304-XXXX| 25.77 12.624 39.140 33.590 1497.6746 00:08:01.09M 2015-11-10T00:07:50.432Z|I-OCEAN7-304-XXXX| 25.81 12.624 39.141 33.591 1497.6776 00:08:01.29M 2015-11-10T00:07:50.618Z|I-OCEAN7-304-XXXX| 25.81 12.624 39.142 33.592 1497.6792 00:08:01.50M 2015-11-10T00:07:50.821Z|I-OCEAN7-304-XXXX| 25.81 12.624 39.143 33.593 1497.6809 00:08:01.68M 2015-11-10T00:07:51.026Z|I-OCEAN7-304-XXXX| 25.85 12.624 39.144 33.593 1497.6825 00:08:01.88M 2015-11-10T00:07:51.226Z|I-OCEAN7-304-XXXX| 25.85 12.624 39.145 33.595 1497.6835 00:08:02.10M 2015-11-10T00:07:51.432Z|I-OCEAN7-304-XXXX| 25.87 12.625 39.146 33.595 1497.6849 00:08:02.30M 2015-11-10T00:07:51.631Z|I-OCEAN7-304-XXXX| 25.92 12.625 39.146 33.595 1497.6871 00:08:02.50M 2015-11-10T00:07:51.836Z|I-OCEAN7-304-XXXX| 25.92 12.625 39.147 33.595 1497.6886 00:08:02.70M 2015-11-10T00:07:52.041Z|I-OCEAN7-304-XXXX| 25.92 12.626 39.146 33.594 1497.6891 00:08:02.90M 2015-11-10T00:07:52.241Z|I-OCEAN7-304-XXXX| 25.92 12.626 39.146 33.594 1497.6886 00:08:03.12M 2015-11-10T00:07:52.447Z|I-OCEAN7-304-XXXX| 25.92 12.626 39.146 33.593 1497.6887 00:08:03.32M 2015-11-10T00:07:52.647Z|I-OCEAN7-304-XXXX| 25.93 12.626 39.145 33.593 1497.6884 00:08:03.51M 2015-11-10T00:07:52.857Z|I-OCEAN7-304-XXXX| 25.93 12.626 39.145 33.593 1497.6869 00:08:03.71M 2015-11-10T00:07:53.057Z|I-OCEAN7-304-XXXX| 25.95 12.625 39.144 33.592 1497.6863 00:08:03.91M 2015-11-10T00:07:53.263Z|I-OCEAN7-304-XXXX| 25.99 12.626 39.143 33.591 1497.6865 00:08:04.13M 2015-11-10T00:07:53.462Z|I-OCEAN7-304-XXXX| 25.96 12.625 39.142 33.591 1497.6847 00:08:04.33M 2015-11-10T00:07:53.666Z|I-OCEAN7-304-XXXX| 25.98 12.625 39.142 33.590 1497.6833 00:08:04.53M 2015-11-10T00:07:53.867Z|I-OCEAN7-304-XXXX| 26.03 12.625 39.140 33.589 1497.6829 00:08:04.73M 2015-11-10T00:07:54.072Z|I-OCEAN7-304-XXXX| 26.03 12.625 39.142 33.591 1497.6846 00:08:04.93M 2015-11-10T00:07:54.272Z|I-OCEAN7-304-XXXX| 26.03 12.625 39.143 33.591 1497.6848 00:08:05.15M 2015-11-10T00:07:54.477Z|I-OCEAN7-304-XXXX| 26.06 12.625 39.143 33.592 1497.6853 00:08:05.34M 2015-11-10T00:07:54.682Z|I-OCEAN7-304-XXXX| 26.05 12.625 39.143 33.592 1497.6848 00:08:05.54M 2015-11-10T00:07:54.903Z|I-OCEAN7-304-XXXX| 26.00 12.624 39.143 33.592 1497.6835 00:08:05.74M 2015-11-10T00:07:55.087Z|I-OCEAN7-304-XXXX| 26.00 12.624 39.146 33.595 1497.6864 00:08:05.96M 2015-11-10T00:07:55.292Z|I-OCEAN7-304-XXXX| 25.99 12.624 39.146 33.595 1497.6862 00:08:06.16M 2015-11-10T00:07:55.492Z|I-OCEAN7-304-XXXX| 25.97 12.625 39.145 33.594 1497.6854 00:08:06.36M 2015-11-10T00:07:55.692Z|I-OCEAN7-304-XXXX| 26.00 12.625 39.144 33.593 1497.6854 00:08:06.56M 2015-11-10T00:07:55.897Z|I-OCEAN7-304-XXXX| 26.00 12.625 39.144 33.593 1497.6847 00:08:06.76M 2015-11-10T00:07:56.102Z|I-OCEAN7-304-XXXX| 26.02 12.625 39.143 33.592 1497.6843 00:08:06.96M 2015-11-10T00:07:56.307Z|I-OCEAN7-304-XXXX| 26.01 12.624 39.143 33.592 1497.6836 00:08:07.18M 2015-11-10T00:07:56.507Z|I-OCEAN7-304-XXXX| 26.03 12.624 39.144 33.594 1497.6857 00:08:07.38M 2015-11-10T00:07:56.712Z|I-OCEAN7-304-XXXX| 26.01 12.625 39.143 33.592 1497.6841 00:08:07.58M 2015-11-10T00:07:56.917Z|I-OCEAN7-304-XXXX| 26.00 12.625 39.143 33.592 1497.6842 00:08:07.77M 2015-11-10T00:07:57.117Z|I-OCEAN7-304-XXXX| 25.97 12.625 39.137 33.586 1497.6779 00:08:07.97M 2015-11-10T00:07:57.322Z|I-OCEAN7-304-XXXX| 25.97 12.625 39.138 33.586 1497.6786 00:08:08.19M 2015-11-10T00:07:57.522Z|I-OCEAN7-304-XXXX| 25.96 12.626 39.137 33.586 1497.6787 00:08:08.39M 2015-11-10T00:07:57.727Z|I-OCEAN7-304-XXXX| 25.94 12.625 39.137 33.585 1497.6779 00:08:08.59M 2015-11-10T00:07:57.927Z|I-OCEAN7-304-XXXX| 25.95 12.625 39.137 33.585 1497.6783 00:08:08.79M 2015-11-10T00:07:58.132Z|I-OCEAN7-304-XXXX| 25.96 12.626 39.138 33.586 1497.6794 00:08:09.01M 2015-11-10T00:07:58.332Z|I-OCEAN7-304-XXXX| 25.96 12.625 39.138 33.587 1497.6798 00:08:09.21M 2015-11-10T00:07:58.537Z|I-OCEAN7-304-XXXX| 25.96 12.625 39.138 33.586 1497.6786 00:08:09.40M 2015-11-10T00:07:58.742Z|I-OCEAN7-304-XXXX| 25.93 12.625 39.138 33.587 1497.6792 00:08:09.60M 2015-11-10T00:07:58.942Z|I-OCEAN7-304-XXXX| 25.94 12.626 39.139 33.587 1497.6810 00:08:09.80M 2015-11-10T00:07:59.147Z|I-OCEAN7-304-XXXX| 25.92 12.626 39.140 33.588 1497.6823 00:08:10.02M 2015-11-10T00:07:59.367Z|I-OCEAN7-304-XXXX| 25.92 12.626 39.140 33.588 1497.6835 00:08:10.22M 2015-11-10T00:07:59.552Z|I-OCEAN7-304-XXXX| 25.92 12.626 39.140 33.588 1497.6832 00:08:10.44M 2015-11-10T00:07:59.757Z|I-OCEAN7-304-XXXX| 25.92 12.626 39.144 33.592 1497.6873 00:08:10.62M 2015-11-10T00:07:59.980Z|I-OCEAN7-304-XXXX| 25.92 12.626 39.144 33.591 1497.6865 00:08:10.82M