2015-11-10T00:04:00.182Z|I-OCEAN7-304-XXXX| 25.97 12.625 39.015 33.469 1497.5392 00:04:11.04M 2015-11-10T00:04:00.387Z|I-OCEAN7-304-XXXX| 25.93 12.625 39.014 33.468 1497.5376 00:04:11.24M 2015-11-10T00:04:00.587Z|I-OCEAN7-304-XXXX| 25.91 12.625 39.013 33.467 1497.5366 00:04:11.44M 2015-11-10T00:04:00.787Z|I-OCEAN7-304-XXXX| 25.88 12.625 39.013 33.467 1497.5363 00:04:11.64M 2015-11-10T00:04:00.992Z|I-OCEAN7-304-XXXX| 25.87 12.625 39.012 33.466 1497.5354 00:04:11.84M 2015-11-10T00:04:01.192Z|I-OCEAN7-304-XXXX| 25.82 12.626 39.021 33.475 1497.5450 00:04:12.06M 2015-11-10T00:04:01.397Z|I-OCEAN7-304-XXXX| 25.82 12.626 39.023 33.476 1497.5474 00:04:12.26M 2015-11-10T00:04:01.602Z|I-OCEAN7-304-XXXX| 25.82 12.626 39.041 33.493 1497.5682 00:04:12.46M 2015-11-10T00:04:01.802Z|I-OCEAN7-304-XXXX| 25.79 12.626 39.042 33.494 1497.5701 00:04:12.66M 2015-11-10T00:04:02.007Z|I-OCEAN7-304-XXXX| 25.80 12.626 39.044 33.495 1497.5719 00:04:12.85M 2015-11-10T00:04:02.212Z|I-OCEAN7-304-XXXX| 25.82 12.627 39.045 33.496 1497.5740 00:04:13.07M 2015-11-10T00:04:02.412Z|I-OCEAN7-304-XXXX| 25.83 12.627 39.046 33.497 1497.5756 00:04:13.27M 2015-11-10T00:04:02.632Z|I-OCEAN7-304-XXXX| 25.83 12.627 39.047 33.498 1497.5763 00:04:13.47M 2015-11-10T00:04:02.817Z|I-OCEAN7-304-XXXX| 25.83 12.627 39.055 33.506 1497.5858 00:04:13.69M 2015-11-10T00:04:03.027Z|I-OCEAN7-304-XXXX| 25.87 12.627 39.056 33.507 1497.5881 00:04:13.87M 2015-11-10T00:04:03.227Z|I-OCEAN7-304-XXXX| 25.91 12.627 39.053 33.504 1497.5859 00:04:14.09M 2015-11-10T00:04:03.427Z|I-OCEAN7-304-XXXX| 25.88 12.628 39.052 33.502 1497.5853 00:04:14.29M 2015-11-10T00:04:03.632Z|I-OCEAN7-304-XXXX| 25.88 12.628 39.052 33.502 1497.5851 00:04:14.48M 2015-11-10T00:04:03.832Z|I-OCEAN7-304-XXXX| 25.85 12.628 39.058 33.508 1497.5914 00:04:14.69M 2015-11-10T00:04:04.037Z|I-OCEAN7-304-XXXX| 25.85 12.627 39.059 33.509 1497.5923 00:04:14.88M 2015-11-10T00:04:04.242Z|I-OCEAN7-304-XXXX| 25.89 12.627 39.054 33.504 1497.5867 00:04:15.11M 2015-11-10T00:04:04.442Z|I-OCEAN7-304-XXXX| 25.89 12.627 39.037 33.488 1497.5676 00:04:15.30M 2015-11-10T00:04:04.647Z|I-OCEAN7-304-XXXX| 25.89 12.627 39.036 33.487 1497.5664 00:04:15.50M 2015-11-10T00:04:04.853Z|I-OCEAN7-304-XXXX| 25.88 12.627 39.022 33.474 1497.5503 00:04:15.70M 2015-11-10T00:04:05.052Z|I-OCEAN7-304-XXXX| 25.86 12.627 39.021 33.473 1497.5485 00:04:15.90M 2015-11-10T00:04:05.257Z|I-OCEAN7-304-XXXX| 25.85 12.627 39.022 33.475 1497.5496 00:04:16.12M 2015-11-10T00:04:05.462Z|I-OCEAN7-304-XXXX| 25.82 12.627 39.055 33.506 1497.5853 00:04:16.32M 2015-11-10T00:04:05.662Z|I-OCEAN7-304-XXXX| 25.83 12.627 39.061 33.512 1497.5930 00:04:16.52M 2015-11-10T00:04:05.867Z|I-OCEAN7-304-XXXX| 25.79 12.627 39.076 33.526 1497.6093 00:04:16.72M 2015-11-10T00:04:06.075Z|I-OCEAN7-304-XXXX| 25.79 12.626 39.105 33.555 1497.6420 00:04:16.92M 2015-11-10T00:04:06.272Z|I-OCEAN7-304-XXXX| 25.78 12.626 39.105 33.554 1497.6412 00:04:17.13M 2015-11-10T00:04:06.472Z|I-OCEAN7-304-XXXX| 25.78 12.626 39.113 33.562 1497.6494 00:04:17.33M 2015-11-10T00:04:06.677Z|I-OCEAN7-304-XXXX| 25.78 12.626 39.114 33.563 1497.6501 00:04:17.53M 2015-11-10T00:04:06.882Z|I-OCEAN7-304-XXXX| 25.78 12.626 39.114 33.563 1497.6511 00:04:17.73M 2015-11-10T00:04:07.102Z|I-OCEAN7-304-XXXX| 25.77 12.626 39.112 33.561 1497.6481 00:04:17.93M 2015-11-10T00:04:07.287Z|I-OCEAN7-304-XXXX| 25.80 12.626 39.110 33.559 1497.6466 00:04:18.17M 2015-11-10T00:04:07.487Z|I-OCEAN7-304-XXXX| 25.81 12.626 39.093 33.543 1497.6270 00:04:18.35M 2015-11-10T00:04:07.692Z|I-OCEAN7-304-XXXX| 25.81 12.626 39.092 33.542 1497.6251 00:04:18.54M 2015-11-10T00:04:07.897Z|I-OCEAN7-304-XXXX| 25.89 12.626 39.064 33.516 1497.5953 00:04:18.75M 2015-11-10T00:04:08.097Z|I-OCEAN7-304-XXXX| 25.92 12.626 39.064 33.516 1497.5967 00:04:18.94M 2015-11-10T00:04:08.302Z|I-OCEAN7-304-XXXX| 25.92 12.626 39.065 33.516 1497.5975 00:04:19.16M 2015-11-10T00:04:08.502Z|I-OCEAN7-304-XXXX| 25.95 12.627 39.076 33.526 1497.6115 00:04:19.36M 2015-11-10T00:04:08.707Z|I-OCEAN7-304-XXXX| 25.95 12.627 39.078 33.528 1497.6143 00:04:19.56M 2015-11-10T00:04:08.912Z|I-OCEAN7-304-XXXX| 26.02 12.627 39.080 33.529 1497.6179 00:04:19.76M 2015-11-10T00:04:09.112Z|I-OCEAN7-304-XXXX| 26.06 12.627 39.097 33.546 1497.6371 00:04:19.96M 2015-11-10T00:04:09.317Z|I-OCEAN7-304-XXXX| 26.10 12.627 39.099 33.548 1497.6404 00:04:20.18M 2015-11-10T00:04:09.522Z|I-OCEAN7-304-XXXX| 26.14 12.627 39.101 33.549 1497.6433 00:04:20.38M 2015-11-10T00:04:09.722Z|I-OCEAN7-304-XXXX| 26.14 12.627 39.102 33.551 1497.6442 00:04:20.58M 2015-11-10T00:04:09.922Z|I-OCEAN7-304-XXXX| 26.14 12.627 39.104 33.553 1497.6462 00:04:20.78M 2015-11-10T00:04:10.127Z|I-OCEAN7-304-XXXX| 26.14 12.626 39.106 33.555 1497.6481 00:04:20.97M 2015-11-10T00:04:10.332Z|I-OCEAN7-304-XXXX| 26.14 12.626 39.108 33.557 1497.6487 00:04:21.19M 2015-11-10T00:04:10.537Z|I-OCEAN7-304-XXXX| 26.17 12.626 39.118 33.567 1497.6610 00:04:21.39M 2015-11-10T00:04:10.737Z|I-OCEAN7-304-XXXX| 26.20 12.625 39.119 33.569 1497.6620 00:04:21.59M 2015-11-10T00:04:10.937Z|I-OCEAN7-304-XXXX| 26.16 12.625 39.119 33.569 1497.6605 00:04:21.79M 2015-11-10T00:04:11.147Z|I-OCEAN7-304-XXXX| 26.16 12.625 39.119 33.568 1497.6594 00:04:22.01M 2015-11-10T00:04:11.347Z|I-OCEAN7-304-XXXX| 26.15 12.625 39.085 33.536 1497.6207 00:04:22.21M 2015-11-10T00:04:11.567Z|I-OCEAN7-304-XXXX| 26.11 12.625 39.085 33.536 1497.6199 00:04:22.41M 2015-11-10T00:04:11.752Z|I-OCEAN7-304-XXXX| 26.07 12.625 39.085 33.536 1497.6193 00:04:22.62M 2015-11-10T00:04:11.957Z|I-OCEAN7-304-XXXX| 26.07 12.625 39.085 33.536 1497.6193 00:04:22.80M 2015-11-10T00:04:12.157Z|I-OCEAN7-304-XXXX| 25.99 12.625 39.085 33.536 1497.6187 00:04:23.02M 2015-11-10T00:04:12.362Z|I-OCEAN7-304-XXXX| 25.99 12.625 39.094 33.545 1497.6278 00:04:23.22M 2015-11-10T00:04:12.567Z|I-OCEAN7-304-XXXX| 25.95 12.625 39.095 33.546 1497.6283 00:04:23.42M 2015-11-10T00:04:12.767Z|I-OCEAN7-304-XXXX| 25.91 12.625 39.107 33.558 1497.6417 00:04:23.62M 2015-11-10T00:04:12.972Z|I-OCEAN7-304-XXXX| 25.85 12.624 39.109 33.559 1497.6418 00:04:23.82M 2015-11-10T00:04:13.177Z|I-OCEAN7-304-XXXX| 25.82 12.624 39.125 33.575 1497.6595 00:04:24.04M 2015-11-10T00:04:13.377Z|I-OCEAN7-304-XXXX| 25.79 12.624 39.127 33.577 1497.6609 00:04:24.24M 2015-11-10T00:04:13.582Z|I-OCEAN7-304-XXXX| 25.73 12.624 39.129 33.579 1497.6619 00:04:24.44M 2015-11-10T00:04:13.787Z|I-OCEAN7-304-XXXX| 25.71 12.624 39.129 33.579 1497.6621 00:04:24.64M 2015-11-10T00:04:13.987Z|I-OCEAN7-304-XXXX| 25.74 12.624 39.117 33.568 1497.6492 00:04:24.84M 2015-11-10T00:04:14.187Z|I-OCEAN7-304-XXXX| 25.75 12.624 39.104 33.555 1497.6348 00:04:25.06M 2015-11-10T00:04:14.392Z|I-OCEAN7-304-XXXX| 25.74 12.624 39.103 33.554 1497.6332 00:04:25.25M 2015-11-10T00:04:14.597Z|I-OCEAN7-304-XXXX| 25.74 12.624 39.102 33.554 1497.6320 00:04:25.45M 2015-11-10T00:04:14.797Z|I-OCEAN7-304-XXXX| 25.75 12.624 39.101 33.552 1497.6302 00:04:25.65M 2015-11-10T00:04:15.002Z|I-OCEAN7-304-XXXX| 25.76 12.624 39.099 33.551 1497.6283 00:04:25.85M 2015-11-10T00:04:15.202Z|I-OCEAN7-304-XXXX| 25.81 12.623 39.099 33.551 1497.6282 00:04:26.07M 2015-11-10T00:04:15.407Z|I-OCEAN7-304-XXXX| 25.80 12.623 39.099 33.551 1497.6267 00:04:26.27M 2015-11-10T00:04:15.612Z|I-OCEAN7-304-XXXX| 25.82 12.623 39.099 33.551 1497.6266 00:04:26.47M 2015-11-10T00:04:15.812Z|I-OCEAN7-304-XXXX| 25.89 12.623 39.099 33.551 1497.6279 00:04:26.67M 2015-11-10T00:04:16.034Z|I-OCEAN7-304-XXXX| 25.88 12.623 39.099 33.552 1497.6283 00:04:26.87M 2015-11-10T00:04:16.217Z|I-OCEAN7-304-XXXX| 25.87 12.623 39.092 33.545 1497.6190 00:04:27.10M 2015-11-10T00:04:16.422Z|I-OCEAN7-304-XXXX| 25.90 12.623 39.091 33.544 1497.6180 00:04:27.28M 2015-11-10T00:04:16.627Z|I-OCEAN7-304-XXXX| 25.91 12.622 39.094 33.547 1497.6212 00:04:27.48M 2015-11-10T00:04:16.827Z|I-OCEAN7-304-XXXX| 25.94 12.622 39.094 33.547 1497.6221 00:04:27.68M 2015-11-10T00:04:17.032Z|I-OCEAN7-304-XXXX| 25.94 12.622 39.093 33.547 1497.6210 00:04:27.88M 2015-11-10T00:04:17.232Z|I-OCEAN7-304-XXXX| 25.94 12.622 39.093 33.547 1497.6210 00:04:28.10M 2015-11-10T00:04:17.437Z|I-OCEAN7-304-XXXX| 25.94 12.622 39.093 33.546 1497.6205 00:04:28.30M 2015-11-10T00:04:17.642Z|I-OCEAN7-304-XXXX| 25.94 12.622 39.093 33.546 1497.6202 00:04:28.50M 2015-11-10T00:04:17.848Z|I-OCEAN7-304-XXXX| 25.88 12.622 39.103 33.556 1497.6307 00:04:28.70M 2015-11-10T00:04:18.047Z|I-OCEAN7-304-XXXX| 25.85 12.622 39.118 33.571 1497.6471 00:04:28.90M 2015-11-10T00:04:18.252Z|I-OCEAN7-304-XXXX| 25.88 12.622 39.119 33.572 1497.6481 00:04:29.12M 2015-11-10T00:04:18.452Z|I-OCEAN7-304-XXXX| 25.84 12.622 39.121 33.574 1497.6490 00:04:29.31M 2015-11-10T00:04:18.657Z|I-OCEAN7-304-XXXX| 25.84 12.621 39.122 33.575 1497.6501 00:04:29.51M 2015-11-10T00:04:18.857Z|I-OCEAN7-304-XXXX| 25.82 12.621 39.124 33.577 1497.6514 00:04:29.71M 2015-11-10T00:04:19.062Z|I-OCEAN7-304-XXXX| 25.78 12.621 39.138 33.591 1497.6666 00:04:29.91M 2015-11-10T00:04:19.267Z|I-OCEAN7-304-XXXX| 25.78 12.621 39.153 33.605 1497.6836 00:04:30.13M 2015-11-10T00:04:19.467Z|I-OCEAN7-304-XXXX| 25.77 12.621 39.154 33.606 1497.6848 00:04:30.33M 2015-11-10T00:04:19.672Z|I-OCEAN7-304-XXXX| 25.75 12.621 39.155 33.607 1497.6849 00:04:30.53M 2015-11-10T00:04:19.872Z|I-OCEAN7-304-XXXX| 25.75 12.621 39.156 33.608 1497.6855 00:04:30.72M 2015-11-10T00:04:20.077Z|I-OCEAN7-304-XXXX| 25.75 12.621 39.157 33.609 1497.6864 00:04:30.92M 2015-11-10T00:04:20.277Z|I-OCEAN7-304-XXXX| 25.75 12.620 39.157 33.610 1497.6865 00:04:31.14M 2015-11-10T00:04:20.497Z|I-OCEAN7-304-XXXX| 25.75 12.620 39.158 33.610 1497.6864 00:04:31.34M 2015-11-10T00:04:20.682Z|I-OCEAN7-304-XXXX| 25.76 12.620 39.158 33.610 1497.6860 00:04:31.56M 2015-11-10T00:04:20.888Z|I-OCEAN7-304-XXXX| 25.78 12.620 39.157 33.609 1497.6848 00:04:31.74M 2015-11-10T00:04:21.092Z|I-OCEAN7-304-XXXX| 25.78 12.620 39.155 33.608 1497.6838 00:04:31.94M 2015-11-10T00:04:21.297Z|I-OCEAN7-304-XXXX| 25.85 12.620 39.136 33.589 1497.6626 00:04:32.16M 2015-11-10T00:04:21.497Z|I-OCEAN7-304-XXXX| 25.85 12.620 39.133 33.586 1497.6593 00:04:32.36M 2015-11-10T00:04:21.703Z|I-OCEAN7-304-XXXX| 25.85 12.620 39.129 33.583 1497.6555 00:04:32.55M 2015-11-10T00:04:21.907Z|I-OCEAN7-304-XXXX| 25.88 12.620 39.109 33.563 1497.6323 00:04:32.76M 2015-11-10T00:04:22.108Z|I-OCEAN7-304-XXXX| 25.94 12.620 39.108 33.562 1497.6320 00:04:32.95M 2015-11-10T00:04:22.313Z|I-OCEAN7-304-XXXX| 25.97 12.620 39.107 33.562 1497.6309 00:04:33.17M 2015-11-10T00:04:22.513Z|I-OCEAN7-304-XXXX| 26.01 12.620 39.105 33.560 1497.6294 00:04:33.37M 2015-11-10T00:04:22.718Z|I-OCEAN7-304-XXXX| 26.04 12.620 39.106 33.561 1497.6310 00:04:33.57M 2015-11-10T00:04:22.923Z|I-OCEAN7-304-XXXX| 26.07 12.620 39.105 33.559 1497.6305 00:04:33.77M 2015-11-10T00:04:23.128Z|I-OCEAN7-304-XXXX| 26.11 12.620 39.104 33.559 1497.6312 00:04:33.97M 2015-11-10T00:04:23.323Z|I-OCEAN7-304-XXXX| 26.14 12.620 39.104 33.558 1497.6318 00:04:34.19M 2015-11-10T00:04:23.528Z|I-OCEAN7-304-XXXX| 26.14 12.620 39.104 33.558 1497.6318 00:04:34.38M 2015-11-10T00:04:23.733Z|I-OCEAN7-304-XXXX| 26.19 12.620 39.104 33.558 1497.6326 00:04:34.59M 2015-11-10T00:04:23.933Z|I-OCEAN7-304-XXXX| 26.18 12.620 39.103 33.557 1497.6317 00:04:34.79M 2015-11-10T00:04:24.138Z|I-OCEAN7-304-XXXX| 26.18 12.620 39.103 33.557 1497.6306 00:04:35.00M 2015-11-10T00:04:24.338Z|I-OCEAN7-304-XXXX| 26.18 12.620 39.110 33.564 1497.6389 00:04:35.20M 2015-11-10T00:04:24.543Z|I-OCEAN7-304-XXXX| 26.18 12.620 39.111 33.565 1497.6403 00:04:35.40M 2015-11-10T00:04:24.748Z|I-OCEAN7-304-XXXX| 26.17 12.620 39.111 33.565 1497.6401 00:04:35.60M 2015-11-10T00:04:24.968Z|I-OCEAN7-304-XXXX| 26.14 12.620 39.111 33.566 1497.6400 00:04:35.80M 2015-11-10T00:04:25.153Z|I-OCEAN7-304-XXXX| 26.14 12.620 39.111 33.565 1497.6388 00:04:36.04M 2015-11-10T00:04:25.358Z|I-OCEAN7-304-XXXX| 26.13 12.620 39.111 33.565 1497.6383 00:04:36.22M 2015-11-10T00:04:25.558Z|I-OCEAN7-304-XXXX| 26.10 12.620 39.111 33.565 1497.6373 00:04:36.42M 2015-11-10T00:04:25.763Z|I-OCEAN7-304-XXXX| 26.05 12.619 39.111 33.566 1497.6359 00:04:36.62M 2015-11-10T00:04:25.968Z|I-OCEAN7-304-XXXX| 25.99 12.619 39.110 33.565 1497.6342 00:04:36.82M 2015-11-10T00:04:26.168Z|I-OCEAN7-304-XXXX| 26.02 12.619 39.109 33.565 1497.6338 00:04:37.03M 2015-11-10T00:04:26.373Z|I-OCEAN7-304-XXXX| 25.97 12.619 39.109 33.565 1497.6326 00:04:37.23M 2015-11-10T00:04:26.574Z|I-OCEAN7-304-XXXX| 25.94 12.619 39.103 33.559 1497.6246 00:04:37.43M 2015-11-10T00:04:26.778Z|I-OCEAN7-304-XXXX| 25.91 12.619 39.108 33.564 1497.6298 00:04:37.63M 2015-11-10T00:04:26.983Z|I-OCEAN7-304-XXXX| 25.89 12.621 39.109 33.563 1497.6346 00:04:37.83M 2015-11-10T00:04:27.191Z|I-OCEAN7-304-XXXX| 25.87 12.621 39.107 33.561 1497.6327 00:04:38.05M 2015-11-10T00:04:27.388Z|I-OCEAN7-304-XXXX| 25.87 12.621 39.106 33.559 1497.6318 00:04:38.25M 2015-11-10T00:04:27.588Z|I-OCEAN7-304-XXXX| 25.85 12.621 39.104 33.558 1497.6300 00:04:38.45M 2015-11-10T00:04:27.793Z|I-OCEAN7-304-XXXX| 25.85 12.622 39.103 33.556 1497.6290 00:04:38.64M 2015-11-10T00:04:27.993Z|I-OCEAN7-304-XXXX| 25.85 12.622 39.102 33.555 1497.6281 00:04:38.84M 2015-11-10T00:04:28.198Z|I-OCEAN7-304-XXXX| 25.85 12.622 39.107 33.560 1497.6344 00:04:39.06M 2015-11-10T00:04:28.398Z|I-OCEAN7-304-XXXX| 25.85 12.622 39.108 33.561 1497.6356 00:04:39.26M 2015-11-10T00:04:28.603Z|I-OCEAN7-304-XXXX| 25.85 12.622 39.109 33.562 1497.6367 00:04:39.46M 2015-11-10T00:04:28.808Z|I-OCEAN7-304-XXXX| 25.88 12.622 39.110 33.563 1497.6376 00:04:39.66M 2015-11-10T00:04:29.013Z|I-OCEAN7-304-XXXX| 25.91 12.622 39.112 33.565 1497.6398 00:04:39.86M 2015-11-10T00:04:29.213Z|I-OCEAN7-304-XXXX| 25.91 12.621 39.113 33.567 1497.6412 00:04:40.08M 2015-11-10T00:04:29.433Z|I-OCEAN7-304-XXXX| 25.88 12.621 39.115 33.568 1497.6422 00:04:40.28M 2015-11-10T00:04:29.618Z|I-OCEAN7-304-XXXX| 25.88 12.621 39.116 33.569 1497.6437 00:04:40.49M 2015-11-10T00:04:29.823Z|I-OCEAN7-304-XXXX| 25.89 12.621 39.125 33.577 1497.6538 00:04:40.67M 2015-11-10T00:04:30.023Z|I-OCEAN7-304-XXXX| 25.94 12.621 39.125 33.578 1497.6556 00:04:40.87M 2015-11-10T00:04:30.228Z|I-OCEAN7-304-XXXX| 25.94 12.622 39.126 33.578 1497.6563 00:04:41.09M 2015-11-10T00:04:30.433Z|I-OCEAN7-304-XXXX| 25.95 12.622 39.126 33.579 1497.6575 00:04:41.29M 2015-11-10T00:04:30.633Z|I-OCEAN7-304-XXXX| 25.97 12.622 39.127 33.579 1497.6587 00:04:41.49M 2015-11-10T00:04:30.838Z|I-OCEAN7-304-XXXX| 25.97 12.621 39.120 33.573 1497.6499 00:04:41.69M 2015-11-10T00:04:31.043Z|I-OCEAN7-304-XXXX| 25.96 12.621 39.119 33.572 1497.6481 00:04:41.89M 2015-11-10T00:04:31.243Z|I-OCEAN7-304-XXXX| 25.95 12.621 39.117 33.571 1497.6454 00:04:42.11M 2015-11-10T00:04:31.443Z|I-OCEAN7-304-XXXX| 25.93 12.621 39.116 33.569 1497.6433 00:04:42.31M 2015-11-10T00:04:31.648Z|I-OCEAN7-304-XXXX| 25.93 12.621 39.115 33.569 1497.6433 00:04:42.50M 2015-11-10T00:04:31.853Z|I-OCEAN7-304-XXXX| 25.93 12.621 39.115 33.568 1497.6426 00:04:42.70M 2015-11-10T00:04:32.058Z|I-OCEAN7-304-XXXX| 25.88 12.621 39.114 33.568 1497.6416 00:04:42.90M 2015-11-10T00:04:32.258Z|I-OCEAN7-304-XXXX| 25.85 12.622 39.118 33.571 1497.6458 00:04:43.12M 2015-11-10T00:04:32.463Z|I-OCEAN7-304-XXXX| 25.84 12.622 39.118 33.571 1497.6456 00:04:43.32M 2015-11-10T00:04:32.668Z|I-OCEAN7-304-XXXX| 25.81 12.622 39.118 33.571 1497.6455 00:04:43.52M 2015-11-10T00:04:32.868Z|I-OCEAN7-304-XXXX| 25.77 12.621 39.118 33.571 1497.6447 00:04:43.72M 2015-11-10T00:04:33.073Z|I-OCEAN7-304-XXXX| 25.78 12.621 39.118 33.572 1497.6447 00:04:43.92M 2015-11-10T00:04:33.278Z|I-OCEAN7-304-XXXX| 25.75 12.621 39.119 33.573 1497.6451 00:04:44.14M 2015-11-10T00:04:33.478Z|I-OCEAN7-304-XXXX| 25.73 12.621 39.103 33.557 1497.6251 00:04:44.34M 2015-11-10T00:04:33.678Z|I-OCEAN7-304-XXXX| 25.69 12.621 39.110 33.564 1497.6322 00:04:44.54M 2015-11-10T00:04:33.898Z|I-OCEAN7-304-XXXX| 25.69 12.620 39.111 33.566 1497.6333 00:04:44.73M 2015-11-10T00:04:34.088Z|I-OCEAN7-304-XXXX| 25.66 12.620 39.113 33.567 1497.6344 00:04:44.95M 2015-11-10T00:04:34.293Z|I-OCEAN7-304-XXXX| 25.60 12.620 39.115 33.569 1497.6351 00:04:45.15M 2015-11-10T00:04:34.493Z|I-OCEAN7-304-XXXX| 25.66 12.620 39.115 33.569 1497.6360 00:04:45.35M 2015-11-10T00:04:34.693Z|I-OCEAN7-304-XXXX| 25.63 12.620 39.115 33.570 1497.6344 00:04:45.55M 2015-11-10T00:04:34.898Z|I-OCEAN7-304-XXXX| 25.63 12.619 39.114 33.569 1497.6334 00:04:45.75M 2015-11-10T00:04:35.098Z|I-OCEAN7-304-XXXX| 25.63 12.619 39.114 33.570 1497.6331 00:04:45.95M 2015-11-10T00:04:35.303Z|I-OCEAN7-304-XXXX| 25.65 12.619 39.115 33.570 1497.6343 00:04:46.17M 2015-11-10T00:04:35.508Z|I-OCEAN7-304-XXXX| 25.65 12.619 39.116 33.571 1497.6342 00:04:46.37M 2015-11-10T00:04:35.713Z|I-OCEAN7-304-XXXX| 25.71 12.619 39.116 33.572 1497.6353 00:04:46.57M 2015-11-10T00:04:35.913Z|I-OCEAN7-304-XXXX| 25.69 12.619 39.117 33.573 1497.6360 00:04:46.77M 2015-11-10T00:04:36.118Z|I-OCEAN7-304-XXXX| 25.76 12.619 39.118 33.573 1497.6379 00:04:46.96M 2015-11-10T00:04:36.318Z|I-OCEAN7-304-XXXX| 25.79 12.619 39.119 33.574 1497.6393 00:04:47.18M 2015-11-10T00:04:36.528Z|I-OCEAN7-304-XXXX| 25.79 12.619 39.120 33.575 1497.6406 00:04:47.38M 2015-11-10T00:04:36.728Z|I-OCEAN7-304-XXXX| 25.85 12.619 39.120 33.576 1497.6425 00:04:47.58M 2015-11-10T00:04:36.928Z|I-OCEAN7-304-XXXX| 25.91 12.619 39.119 33.575 1497.6423 00:04:47.78M 2015-11-10T00:04:37.133Z|I-OCEAN7-304-XXXX| 25.96 12.619 39.120 33.575 1497.6438 00:04:48.00M 2015-11-10T00:04:37.338Z|I-OCEAN7-304-XXXX| 25.99 12.619 39.120 33.575 1497.6447 00:04:48.20M 2015-11-10T00:04:37.538Z|I-OCEAN7-304-XXXX| 26.06 12.619 39.117 33.572 1497.6417 00:04:48.40M 2015-11-10T00:04:37.743Z|I-OCEAN7-304-XXXX| 26.10 12.619 39.117 33.572 1497.6427 00:04:48.60M 2015-11-10T00:04:37.943Z|I-OCEAN7-304-XXXX| 26.17 12.619 39.117 33.572 1497.6439 00:04:48.80M 2015-11-10T00:04:38.148Z|I-OCEAN7-304-XXXX| 26.24 12.619 39.112 33.567 1497.6392 00:04:49.01M 2015-11-10T00:04:38.368Z|I-OCEAN7-304-XXXX| 26.31 12.619 39.111 33.567 1497.6390 00:04:49.21M 2015-11-10T00:04:38.553Z|I-OCEAN7-304-XXXX| 26.34 12.619 39.112 33.568 1497.6404 00:04:49.43M 2015-11-10T00:04:38.754Z|I-OCEAN7-304-XXXX| 26.42 12.619 39.112 33.568 1497.6416 00:04:49.61M 2015-11-10T00:04:38.958Z|I-OCEAN7-304-XXXX| 26.45 12.618 39.113 33.568 1497.6421 00:04:49.81M 2015-11-10T00:04:39.164Z|I-OCEAN7-304-XXXX| 26.46 12.618 39.112 33.568 1497.6415 00:04:50.03M 2015-11-10T00:04:39.368Z|I-OCEAN7-304-XXXX| 26.53 12.618 39.115 33.571 1497.6448 00:04:50.23M 2015-11-10T00:04:39.568Z|I-OCEAN7-304-XXXX| 26.54 12.618 39.115 33.571 1497.6440 00:04:50.43M 2015-11-10T00:04:39.768Z|I-OCEAN7-304-XXXX| 26.54 12.618 39.115 33.571 1497.6443 00:04:50.62M 2015-11-10T00:04:39.973Z|I-OCEAN7-304-XXXX| 26.54 12.618 39.115 33.571 1497.6444 00:04:50.82M 2015-11-10T00:04:40.178Z|I-OCEAN7-304-XXXX| 26.50 12.618 39.115 33.572 1497.6442 00:04:51.04M 2015-11-10T00:04:40.378Z|I-OCEAN7-304-XXXX| 26.46 12.617 39.117 33.573 1497.6445 00:04:51.24M 2015-11-10T00:04:40.583Z|I-OCEAN7-304-XXXX| 26.46 12.617 39.118 33.574 1497.6462 00:04:51.44M 2015-11-10T00:04:40.788Z|I-OCEAN7-304-XXXX| 26.43 12.618 39.118 33.574 1497.6456 00:04:51.64M 2015-11-10T00:04:40.988Z|I-OCEAN7-304-XXXX| 26.37 12.618 39.117 33.573 1497.6444 00:04:51.84M 2015-11-10T00:04:41.193Z|I-OCEAN7-304-XXXX| 26.32 12.618 39.117 33.573 1497.6433 00:04:52.06M 2015-11-10T00:04:41.393Z|I-OCEAN7-304-XXXX| 26.28 12.618 39.116 33.573 1497.6418 00:04:52.26M 2015-11-10T00:04:41.598Z|I-OCEAN7-304-XXXX| 26.15 12.618 39.115 33.572 1497.6390 00:04:52.46M 2015-11-10T00:04:41.803Z|I-OCEAN7-304-XXXX| 26.04 12.618 39.115 33.571 1497.6365 00:04:52.66M 2015-11-10T00:04:42.004Z|I-OCEAN7-304-XXXX| 25.94 12.618 39.117 33.573 1497.6381 00:04:52.86M 2015-11-10T00:04:42.209Z|I-OCEAN7-304-XXXX| 25.86 12.618 39.117 33.573 1497.6372 00:04:53.07M 2015-11-10T00:04:42.413Z|I-OCEAN7-304-XXXX| 25.79 12.618 39.117 33.573 1497.6364 00:04:53.27M 2015-11-10T00:04:42.613Z|I-OCEAN7-304-XXXX| 25.72 12.618 39.117 33.573 1497.6354 00:04:53.47M 2015-11-10T00:04:42.834Z|I-OCEAN7-304-XXXX| 25.58 12.618 39.117 33.573 1497.6327 00:04:53.67M 2015-11-10T00:04:43.019Z|I-OCEAN7-304-XXXX| 25.51 12.618 39.117 33.573 1497.6318 00:04:53.89M 2015-11-10T00:04:43.224Z|I-OCEAN7-304-XXXX| 25.42 12.618 39.117 33.573 1497.6305 00:04:54.09M 2015-11-10T00:04:43.428Z|I-OCEAN7-304-XXXX| 25.36 12.619 39.116 33.572 1497.6293 00:04:54.29M 2015-11-10T00:04:43.629Z|I-OCEAN7-304-XXXX| 25.30 12.619 39.116 33.571 1497.6278 00:04:54.49M 2015-11-10T00:04:43.833Z|I-OCEAN7-304-XXXX| 25.26 12.619 39.114 33.570 1497.6260 00:04:54.69M 2015-11-10T00:04:44.033Z|I-OCEAN7-304-XXXX| 25.20 12.619 39.099 33.555 1497.6072 00:04:54.89M 2015-11-10T00:04:44.238Z|I-OCEAN7-304-XXXX| 25.20 12.619 39.101 33.557 1497.6086 00:04:55.10M 2015-11-10T00:04:44.443Z|I-OCEAN7-304-XXXX| 25.23 12.618 39.102 33.559 1497.6105 00:04:55.30M 2015-11-10T00:04:44.643Z|I-OCEAN7-304-XXXX| 25.23 12.618 39.105 33.562 1497.6136 00:04:55.50M 2015-11-10T00:04:44.849Z|I-OCEAN7-304-XXXX| 25.28 12.618 39.105 33.562 1497.6141 00:04:55.70M 2015-11-10T00:04:45.048Z|I-OCEAN7-304-XXXX| 25.28 12.618 39.105 33.562 1497.6141 00:04:55.90M 2015-11-10T00:04:45.254Z|I-OCEAN7-304-XXXX| 25.28 12.618 39.105 33.562 1497.6144 00:04:56.12M 2015-11-10T00:04:45.454Z|I-OCEAN7-304-XXXX| 25.41 12.619 39.105 33.561 1497.6167 00:04:56.32M 2015-11-10T00:04:45.659Z|I-OCEAN7-304-XXXX| 25.46 12.619 39.104 33.560 1497.6173 00:04:56.52M 2015-11-10T00:04:45.864Z|I-OCEAN7-304-XXXX| 25.56 12.619 39.104 33.560 1497.6184 00:04:56.72M 2015-11-10T00:04:46.064Z|I-OCEAN7-304-XXXX| 25.64 12.619 39.103 33.559 1497.6191 00:04:56.92M 2015-11-10T00:04:46.268Z|I-OCEAN7-304-XXXX| 25.68 12.619 39.103 33.559 1497.6207 00:04:57.13M 2015-11-10T00:04:46.469Z|I-OCEAN7-304-XXXX| 25.72 12.619 39.104 33.560 1497.6223 00:04:57.33M 2015-11-10T00:04:46.674Z|I-OCEAN7-304-XXXX| 25.82 12.619 39.105 33.560 1497.6249 00:04:57.53M 2015-11-10T00:04:46.878Z|I-OCEAN7-304-XXXX| 25.91 12.619 39.113 33.568 1497.6367 00:04:57.73M 2015-11-10T00:04:47.084Z|I-OCEAN7-304-XXXX| 25.98 12.619 39.115 33.570 1497.6395 00:04:57.93M 2015-11-10T00:04:47.299Z|I-OCEAN7-304-XXXX| 26.04 12.619 39.128 33.583 1497.6556 00:04:58.15M 2015-11-10T00:04:47.484Z|I-OCEAN7-304-XXXX| 26.11 12.619 39.128 33.582 1497.6558 00:04:58.36M 2015-11-10T00:04:47.689Z|I-OCEAN7-304-XXXX| 26.12 12.619 39.127 33.581 1497.6544 00:04:58.54M 2015-11-10T00:04:47.894Z|I-OCEAN7-304-XXXX| 26.17 12.619 39.126 33.581 1497.6541 00:04:58.75M 2015-11-10T00:04:48.094Z|I-OCEAN7-304-XXXX| 26.17 12.617 39.126 33.582 1497.6500 00:04:58.94M 2015-11-10T00:04:48.299Z|I-OCEAN7-304-XXXX| 26.24 12.617 39.126 33.582 1497.6506 00:04:59.16M 2015-11-10T00:04:48.504Z|I-OCEAN7-304-XXXX| 26.25 12.617 39.123 33.580 1497.6469 00:04:59.36M 2015-11-10T00:04:48.705Z|I-OCEAN7-304-XXXX| 26.25 12.617 39.127 33.584 1497.6516 00:04:59.56M 2015-11-10T00:04:48.909Z|I-OCEAN7-304-XXXX| 26.24 12.620 39.128 33.581 1497.6608 00:04:59.76M 2015-11-10T00:04:49.109Z|I-OCEAN7-304-XXXX| 26.26 12.621 39.129 33.582 1497.6630 00:04:59.96M 2015-11-10T00:04:49.314Z|I-OCEAN7-304-XXXX| 26.26 12.621 39.130 33.583 1497.6646 00:05:00.17M 2015-11-10T00:04:49.519Z|I-OCEAN7-304-XXXX| 26.25 12.621 39.131 33.583 1497.6650 00:05:00.38M 2015-11-10T00:04:49.719Z|I-OCEAN7-304-XXXX| 26.21 12.621 39.124 33.577 1497.6565 00:05:00.58M 2015-11-10T00:04:49.924Z|I-OCEAN7-304-XXXX| 26.16 12.621 39.123 33.576 1497.6550 00:05:00.77M 2015-11-10T00:04:50.124Z|I-OCEAN7-304-XXXX| 26.16 12.621 39.122 33.575 1497.6552 00:05:00.97M 2015-11-10T00:04:50.329Z|I-OCEAN7-304-XXXX| 26.16 12.621 39.122 33.575 1497.6550 00:05:01.19M 2015-11-10T00:04:50.534Z|I-OCEAN7-304-XXXX| 26.11 12.621 39.118 33.571 1497.6489 00:05:01.39M 2015-11-10T00:04:50.734Z|I-OCEAN7-304-XXXX| 26.13 12.621 39.117 33.571 1497.6481 00:05:01.59M 2015-11-10T00:04:50.939Z|I-OCEAN7-304-XXXX| 26.14 12.620 39.117 33.571 1497.6469 00:05:01.79M 2015-11-10T00:04:51.139Z|I-OCEAN7-304-XXXX| 26.11 12.620 39.121 33.575 1497.6501 00:05:02.01M 2015-11-10T00:04:51.344Z|I-OCEAN7-304-XXXX| 26.08 12.620 39.122 33.577 1497.6503 00:05:02.21M 2015-11-10T00:04:51.549Z|I-OCEAN7-304-XXXX| 26.06 12.619 39.123 33.578 1497.6498 00:05:02.40M 2015-11-10T00:04:51.769Z|I-OCEAN7-304-XXXX| 26.01 12.619 39.124 33.579 1497.6497 00:05:02.61M 2015-11-10T00:04:51.954Z|I-OCEAN7-304-XXXX| 25.97 12.619 39.125 33.580 1497.6498 00:05:02.82M 2015-11-10T00:04:52.154Z|I-OCEAN7-304-XXXX| 25.98 12.619 39.126 33.581 1497.6514 00:05:03.02M 2015-11-10T00:04:52.359Z|I-OCEAN7-304-XXXX| 25.97 12.619 39.128 33.582 1497.6525 00:05:03.22M 2015-11-10T00:04:52.564Z|I-OCEAN7-304-XXXX| 25.93 12.619 39.129 33.584 1497.6543 00:05:03.42M 2015-11-10T00:04:52.764Z|I-OCEAN7-304-XXXX| 25.90 12.619 39.130 33.584 1497.6549 00:05:03.62M 2015-11-10T00:04:52.977Z|I-OCEAN7-304-XXXX| 25.88 12.619 39.130 33.584 1497.6543 00:05:03.82M 2015-11-10T00:04:53.169Z|I-OCEAN7-304-XXXX| 25.85 12.619 39.123 33.577 1497.6465 00:05:04.04M 2015-11-10T00:04:53.374Z|I-OCEAN7-304-XXXX| 25.84 12.620 39.122 33.576 1497.6459 00:05:04.24M 2015-11-10T00:04:53.579Z|I-OCEAN7-304-XXXX| 25.87 12.620 39.121 33.575 1497.6456 00:05:04.44M 2015-11-10T00:04:53.779Z|I-OCEAN7-304-XXXX| 25.81 12.620 39.120 33.574 1497.6438 00:05:04.64M 2015-11-10T00:04:53.979Z|I-OCEAN7-304-XXXX| 25.83 12.620 39.120 33.574 1497.6438 00:05:04.83M 2015-11-10T00:04:54.184Z|I-OCEAN7-304-XXXX| 25.83 12.620 39.118 33.572 1497.6422 00:05:05.05M 2015-11-10T00:04:54.389Z|I-OCEAN7-304-XXXX| 25.83 12.620 39.117 33.571 1497.6405 00:05:05.25M 2015-11-10T00:04:54.594Z|I-OCEAN7-304-XXXX| 25.83 12.620 39.115 33.570 1497.6394 00:05:05.45M 2015-11-10T00:04:54.794Z|I-OCEAN7-304-XXXX| 25.83 12.620 39.115 33.569 1497.6382 00:05:05.65M 2015-11-10T00:04:54.999Z|I-OCEAN7-304-XXXX| 25.84 12.620 39.081 33.537 1497.5999 00:05:05.85M 2015-11-10T00:04:55.199Z|I-OCEAN7-304-XXXX| 25.84 12.620 39.073 33.529 1497.5909 00:05:06.07M 2015-11-10T00:04:55.404Z|I-OCEAN7-304-XXXX| 25.84 12.620 39.072 33.528 1497.5900 00:05:06.27M 2015-11-10T00:04:55.604Z|I-OCEAN7-304-XXXX| 25.85 12.620 39.071 33.527 1497.5887 00:05:06.46M 2015-11-10T00:04:55.809Z|I-OCEAN7-304-XXXX| 25.85 12.620 39.070 33.526 1497.5876 00:05:06.66M 2015-11-10T00:04:56.014Z|I-OCEAN7-304-XXXX| 25.84 12.620 39.069 33.525 1497.5869 00:05:06.86M 2015-11-10T00:04:56.234Z|I-OCEAN7-304-XXXX| 25.87 12.620 39.071 33.527 1497.5902 00:05:07.08M 2015-11-10T00:04:56.414Z|I-OCEAN7-304-XXXX| 25.91 12.620 39.072 33.528 1497.5909 00:05:07.30M 2015-11-10T00:04:56.619Z|I-OCEAN7-304-XXXX| 25.91 12.620 39.073 33.529 1497.5918 00:05:07.48M 2015-11-10T00:04:56.826Z|I-OCEAN7-304-XXXX| 25.93 12.620 39.074 33.529 1497.5935 00:05:07.68M 2015-11-10T00:04:57.029Z|I-OCEAN7-304-XXXX| 25.90 12.620 39.075 33.531 1497.5950 00:05:07.88M 2015-11-10T00:04:57.229Z|I-OCEAN7-304-XXXX| 25.90 12.620 39.076 33.531 1497.5957 00:05:08.10M 2015-11-10T00:04:57.434Z|I-OCEAN7-304-XXXX| 25.90 12.620 39.069 33.525 1497.5879 00:05:08.29M 2015-11-10T00:04:57.639Z|I-OCEAN7-304-XXXX| 25.92 12.620 39.068 33.524 1497.5867 00:05:08.49M 2015-11-10T00:04:57.844Z|I-OCEAN7-304-XXXX| 25.95 12.620 39.068 33.524 1497.5865 00:05:08.69M 2015-11-10T00:04:58.044Z|I-OCEAN7-304-XXXX| 25.98 12.620 39.076 33.532 1497.5963 00:05:08.89M 2015-11-10T00:04:58.244Z|I-OCEAN7-304-XXXX| 25.96 12.620 39.077 33.534 1497.5973 00:05:09.11M 2015-11-10T00:04:58.449Z|I-OCEAN7-304-XXXX| 25.96 12.620 39.077 33.533 1497.5969 00:05:09.31M 2015-11-10T00:04:58.654Z|I-OCEAN7-304-XXXX| 25.96 12.620 39.046 33.503 1497.5615 00:05:09.51M 2015-11-10T00:04:58.854Z|I-OCEAN7-304-XXXX| 25.96 12.620 39.045 33.503 1497.5612 00:05:09.71M 2015-11-10T00:04:59.059Z|I-OCEAN7-304-XXXX| 25.96 12.620 39.045 33.503 1497.5602 00:05:09.90M 2015-11-10T00:04:59.259Z|I-OCEAN7-304-XXXX| 25.95 12.619 39.045 33.503 1497.5596 00:05:10.13M 2015-11-10T00:04:59.464Z|I-OCEAN7-304-XXXX| 25.92 12.620 39.052 33.509 1497.5675 00:05:10.32M 2015-11-10T00:04:59.669Z|I-OCEAN7-304-XXXX| 25.93 12.620 39.053 33.510 1497.5681 00:05:10.53M 2015-11-10T00:04:59.869Z|I-OCEAN7-304-XXXX| 25.88 12.619 39.051 33.509 1497.5658 00:05:10.72M