2015-11-10T00:02:00.191Z|I-OCEAN7-304-XXXX| 25.78 12.638 39.162 33.598 1497.7339 00:02:11.05M 2015-11-10T00:02:00.391Z|I-OCEAN7-304-XXXX| 25.74 12.638 39.163 33.599 1497.7332 00:02:11.25M 2015-11-10T00:02:00.596Z|I-OCEAN7-304-XXXX| 25.71 12.638 39.163 33.599 1497.7330 00:02:11.45M 2015-11-10T00:02:00.796Z|I-OCEAN7-304-XXXX| 25.70 12.638 39.163 33.599 1497.7329 00:02:11.65M 2015-11-10T00:02:01.001Z|I-OCEAN7-304-XXXX| 25.68 12.638 39.162 33.598 1497.7322 00:02:11.84M 2015-11-10T00:02:01.206Z|I-OCEAN7-304-XXXX| 25.65 12.638 39.162 33.598 1497.7313 00:02:12.06M 2015-11-10T00:02:01.406Z|I-OCEAN7-304-XXXX| 25.64 12.638 39.162 33.598 1497.7308 00:02:12.26M 2015-11-10T00:02:01.611Z|I-OCEAN7-304-XXXX| 25.58 12.638 39.162 33.598 1497.7296 00:02:12.46M 2015-11-10T00:02:01.811Z|I-OCEAN7-304-XXXX| 25.55 12.638 39.161 33.598 1497.7286 00:02:12.66M 2015-11-10T00:02:02.032Z|I-OCEAN7-304-XXXX| 25.55 12.638 39.162 33.598 1497.7290 00:02:12.86M 2015-11-10T00:02:02.217Z|I-OCEAN7-304-XXXX| 25.57 12.638 39.161 33.597 1497.7283 00:02:13.10M 2015-11-10T00:02:02.422Z|I-OCEAN7-304-XXXX| 25.55 12.638 39.161 33.597 1497.7267 00:02:13.28M 2015-11-10T00:02:02.627Z|I-OCEAN7-304-XXXX| 25.57 12.638 39.159 33.596 1497.7249 00:02:13.48M 2015-11-10T00:02:02.827Z|I-OCEAN7-304-XXXX| 25.57 12.638 39.158 33.595 1497.7238 00:02:13.67M 2015-11-10T00:02:03.027Z|I-OCEAN7-304-XXXX| 25.62 12.638 39.157 33.593 1497.7239 00:02:13.87M 2015-11-10T00:02:03.237Z|I-OCEAN7-304-XXXX| 25.63 12.638 39.156 33.593 1497.7241 00:02:14.09M 2015-11-10T00:02:03.437Z|I-OCEAN7-304-XXXX| 25.65 12.638 39.155 33.591 1497.7234 00:02:14.29M 2015-11-10T00:02:03.642Z|I-OCEAN7-304-XXXX| 25.68 12.638 39.154 33.590 1497.7233 00:02:14.49M 2015-11-10T00:02:03.842Z|I-OCEAN7-304-XXXX| 25.74 12.638 39.154 33.590 1497.7233 00:02:14.69M 2015-11-10T00:02:04.047Z|I-OCEAN7-304-XXXX| 25.78 12.638 39.154 33.591 1497.7239 00:02:14.89M 2015-11-10T00:02:04.247Z|I-OCEAN7-304-XXXX| 25.82 12.638 39.154 33.590 1497.7242 00:02:15.11M 2015-11-10T00:02:04.452Z|I-OCEAN7-304-XXXX| 25.83 12.638 39.153 33.590 1497.7234 00:02:15.31M 2015-11-10T00:02:04.652Z|I-OCEAN7-304-XXXX| 25.87 12.638 39.152 33.589 1497.7233 00:02:15.51M 2015-11-10T00:02:04.862Z|I-OCEAN7-304-XXXX| 25.92 12.638 39.152 33.588 1497.7236 00:02:15.70M 2015-11-10T00:02:05.062Z|I-OCEAN7-304-XXXX| 25.97 12.638 39.151 33.588 1497.7235 00:02:15.91M 2015-11-10T00:02:05.267Z|I-OCEAN7-304-XXXX| 25.99 12.638 39.151 33.588 1497.7238 00:02:16.12M 2015-11-10T00:02:05.467Z|I-OCEAN7-304-XXXX| 26.03 12.638 39.159 33.596 1497.7329 00:02:16.32M 2015-11-10T00:02:05.667Z|I-OCEAN7-304-XXXX| 26.03 12.638 39.160 33.596 1497.7339 00:02:16.52M 2015-11-10T00:02:05.872Z|I-OCEAN7-304-XXXX| 26.08 12.638 39.161 33.597 1497.7349 00:02:16.72M 2015-11-10T00:02:06.077Z|I-OCEAN7-304-XXXX| 26.04 12.637 39.157 33.595 1497.7301 00:02:16.92M 2015-11-10T00:02:06.282Z|I-OCEAN7-304-XXXX| 26.04 12.637 39.157 33.595 1497.7283 00:02:17.14M 2015-11-10T00:02:06.497Z|I-OCEAN7-304-XXXX| 26.09 12.637 39.156 33.594 1497.7279 00:02:17.34M 2015-11-10T00:02:06.687Z|I-OCEAN7-304-XXXX| 26.09 12.637 39.155 33.593 1497.7271 00:02:17.55M 2015-11-10T00:02:06.887Z|I-OCEAN7-304-XXXX| 26.01 12.637 39.154 33.592 1497.7238 00:02:17.73M 2015-11-10T00:02:07.092Z|I-OCEAN7-304-XXXX| 25.97 12.637 39.153 33.590 1497.7218 00:02:17.93M 2015-11-10T00:02:07.297Z|I-OCEAN7-304-XXXX| 26.02 12.637 39.151 33.589 1497.7218 00:02:18.15M 2015-11-10T00:02:07.497Z|I-OCEAN7-304-XXXX| 25.97 12.637 39.151 33.589 1497.7200 00:02:18.35M 2015-11-10T00:02:07.702Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.150 33.589 1497.7183 00:02:18.55M 2015-11-10T00:02:07.907Z|I-OCEAN7-304-XXXX| 25.86 12.636 39.150 33.588 1497.7163 00:02:18.75M 2015-11-10T00:02:08.107Z|I-OCEAN7-304-XXXX| 25.86 12.636 39.149 33.588 1497.7162 00:02:18.95M 2015-11-10T00:02:08.307Z|I-OCEAN7-304-XXXX| 25.84 12.636 39.149 33.588 1497.7159 00:02:19.17M 2015-11-10T00:02:08.512Z|I-OCEAN7-304-XXXX| 25.80 12.636 39.150 33.588 1497.7163 00:02:19.36M 2015-11-10T00:02:08.717Z|I-OCEAN7-304-XXXX| 25.78 12.636 39.151 33.589 1497.7164 00:02:19.57M 2015-11-10T00:02:08.922Z|I-OCEAN7-304-XXXX| 25.77 12.636 39.149 33.587 1497.7141 00:02:19.77M 2015-11-10T00:02:09.122Z|I-OCEAN7-304-XXXX| 25.76 12.637 39.149 33.587 1497.7140 00:02:19.96M 2015-11-10T00:02:09.322Z|I-OCEAN7-304-XXXX| 25.73 12.637 39.148 33.586 1497.7136 00:02:20.18M 2015-11-10T00:02:09.527Z|I-OCEAN7-304-XXXX| 25.73 12.637 39.148 33.586 1497.7135 00:02:20.38M 2015-11-10T00:02:09.732Z|I-OCEAN7-304-XXXX| 25.74 12.637 39.148 33.586 1497.7128 00:02:20.58M 2015-11-10T00:02:09.932Z|I-OCEAN7-304-XXXX| 25.74 12.637 39.147 33.585 1497.7120 00:02:20.78M 2015-11-10T00:02:10.137Z|I-OCEAN7-304-XXXX| 25.76 12.637 39.146 33.584 1497.7114 00:02:21.00M 2015-11-10T00:02:10.342Z|I-OCEAN7-304-XXXX| 25.80 12.637 39.145 33.583 1497.7106 00:02:21.20M 2015-11-10T00:02:10.547Z|I-OCEAN7-304-XXXX| 25.84 12.637 39.145 33.583 1497.7114 00:02:21.40M 2015-11-10T00:02:10.747Z|I-OCEAN7-304-XXXX| 25.84 12.637 39.145 33.583 1497.7124 00:02:21.60M 2015-11-10T00:02:10.967Z|I-OCEAN7-304-XXXX| 25.87 12.637 39.146 33.584 1497.7139 00:02:21.79M 2015-11-10T00:02:11.152Z|I-OCEAN7-304-XXXX| 25.90 12.636 39.147 33.585 1497.7141 00:02:22.03M 2015-11-10T00:02:11.357Z|I-OCEAN7-304-XXXX| 25.92 12.637 39.148 33.585 1497.7174 00:02:22.21M 2015-11-10T00:02:11.557Z|I-OCEAN7-304-XXXX| 25.99 12.638 39.145 33.582 1497.7156 00:02:22.41M 2015-11-10T00:02:11.762Z|I-OCEAN7-304-XXXX| 26.01 12.637 39.145 33.582 1497.7155 00:02:22.61M 2015-11-10T00:02:11.967Z|I-OCEAN7-304-XXXX| 26.01 12.637 39.144 33.582 1497.7145 00:02:22.81M 2015-11-10T00:02:12.167Z|I-OCEAN7-304-XXXX| 26.04 12.637 39.145 33.582 1497.7153 00:02:23.03M 2015-11-10T00:02:12.372Z|I-OCEAN7-304-XXXX| 26.08 12.637 39.145 33.583 1497.7169 00:02:23.23M 2015-11-10T00:02:12.572Z|I-OCEAN7-304-XXXX| 26.09 12.637 39.146 33.584 1497.7181 00:02:23.43M 2015-11-10T00:02:12.777Z|I-OCEAN7-304-XXXX| 26.13 12.638 39.148 33.585 1497.7211 00:02:23.63M 2015-11-10T00:02:12.982Z|I-OCEAN7-304-XXXX| 26.10 12.637 39.151 33.589 1497.7245 00:02:23.83M 2015-11-10T00:02:13.182Z|I-OCEAN7-304-XXXX| 26.14 12.637 39.152 33.589 1497.7252 00:02:24.05M 2015-11-10T00:02:13.387Z|I-OCEAN7-304-XXXX| 26.13 12.637 39.153 33.590 1497.7261 00:02:24.24M 2015-11-10T00:02:13.587Z|I-OCEAN7-304-XXXX| 26.11 12.637 39.150 33.587 1497.7219 00:02:24.44M 2015-11-10T00:02:13.792Z|I-OCEAN7-304-XXXX| 26.07 12.637 39.150 33.587 1497.7211 00:02:24.64M 2015-11-10T00:02:13.992Z|I-OCEAN7-304-XXXX| 26.04 12.637 39.150 33.587 1497.7206 00:02:24.84M 2015-11-10T00:02:14.197Z|I-OCEAN7-304-XXXX| 26.04 12.637 39.155 33.593 1497.7269 00:02:25.06M 2015-11-10T00:02:14.402Z|I-OCEAN7-304-XXXX| 25.97 12.637 39.157 33.594 1497.7271 00:02:25.26M 2015-11-10T00:02:14.602Z|I-OCEAN7-304-XXXX| 25.94 12.637 39.158 33.595 1497.7281 00:02:25.46M 2015-11-10T00:02:14.807Z|I-OCEAN7-304-XXXX| 25.88 12.637 39.155 33.592 1497.7246 00:02:25.66M 2015-11-10T00:02:15.007Z|I-OCEAN7-304-XXXX| 25.91 12.637 39.154 33.591 1497.7252 00:02:25.86M 2015-11-10T00:02:15.212Z|I-OCEAN7-304-XXXX| 25.87 12.638 39.154 33.591 1497.7245 00:02:26.07M 2015-11-10T00:02:15.432Z|I-OCEAN7-304-XXXX| 25.85 12.638 39.153 33.589 1497.7229 00:02:26.27M 2015-11-10T00:02:15.640Z|I-OCEAN7-304-XXXX| 25.77 12.638 39.151 33.588 1497.7205 00:02:26.49M 2015-11-10T00:02:15.822Z|I-OCEAN7-304-XXXX| 25.77 12.638 39.150 33.587 1497.7185 00:02:26.67M 2015-11-10T00:02:16.027Z|I-OCEAN7-304-XXXX| 25.77 12.638 39.148 33.585 1497.7167 00:02:26.87M 2015-11-10T00:02:16.227Z|I-OCEAN7-304-XXXX| 25.76 12.638 39.146 33.583 1497.7144 00:02:27.09M 2015-11-10T00:02:16.432Z|I-OCEAN7-304-XXXX| 25.74 12.638 39.145 33.582 1497.7133 00:02:27.29M 2015-11-10T00:02:16.632Z|I-OCEAN7-304-XXXX| 25.73 12.638 39.143 33.580 1497.7118 00:02:27.49M 2015-11-10T00:02:16.837Z|I-OCEAN7-304-XXXX| 25.73 12.638 39.143 33.580 1497.7108 00:02:27.68M 2015-11-10T00:02:17.037Z|I-OCEAN7-304-XXXX| 25.67 12.641 39.136 33.572 1497.7083 00:02:27.89M 2015-11-10T00:02:17.242Z|I-OCEAN7-304-XXXX| 25.72 12.641 39.136 33.571 1497.7086 00:02:28.10M 2015-11-10T00:02:17.447Z|I-OCEAN7-304-XXXX| 25.72 12.641 39.135 33.569 1497.7085 00:02:28.30M 2015-11-10T00:02:17.652Z|I-OCEAN7-304-XXXX| 25.77 12.641 39.134 33.569 1497.7085 00:02:28.50M 2015-11-10T00:02:17.852Z|I-OCEAN7-304-XXXX| 25.82 12.641 39.133 33.568 1497.7084 00:02:28.70M 2015-11-10T00:02:18.057Z|I-OCEAN7-304-XXXX| 25.81 12.641 39.133 33.567 1497.7073 00:02:28.90M 2015-11-10T00:02:18.257Z|I-OCEAN7-304-XXXX| 25.81 12.641 39.132 33.568 1497.7062 00:02:29.12M 2015-11-10T00:02:18.462Z|I-OCEAN7-304-XXXX| 25.81 12.641 39.132 33.567 1497.7057 00:02:29.32M 2015-11-10T00:02:18.667Z|I-OCEAN7-304-XXXX| 25.82 12.640 39.133 33.568 1497.7058 00:02:29.51M 2015-11-10T00:02:18.867Z|I-OCEAN7-304-XXXX| 25.86 12.640 39.134 33.569 1497.7058 00:02:29.72M 2015-11-10T00:02:19.067Z|I-OCEAN7-304-XXXX| 25.86 12.639 39.134 33.571 1497.7048 00:02:29.91M 2015-11-10T00:02:19.272Z|I-OCEAN7-304-XXXX| 25.86 12.638 39.135 33.572 1497.7035 00:02:30.13M 2015-11-10T00:02:19.477Z|I-OCEAN7-304-XXXX| 25.90 12.637 39.135 33.573 1497.7024 00:02:30.33M 2015-11-10T00:02:19.682Z|I-OCEAN7-304-XXXX| 25.90 12.637 39.135 33.573 1497.7009 00:02:30.53M 2015-11-10T00:02:19.897Z|I-OCEAN7-304-XXXX| 25.91 12.636 39.134 33.573 1497.6985 00:02:30.73M 2015-11-10T00:02:20.082Z|I-OCEAN7-304-XXXX| 25.92 12.635 39.134 33.574 1497.6965 00:02:30.94M 2015-11-10T00:02:20.287Z|I-OCEAN7-304-XXXX| 25.92 12.635 39.133 33.573 1497.6942 00:02:31.14M 2015-11-10T00:02:20.492Z|I-OCEAN7-304-XXXX| 25.94 12.634 39.132 33.573 1497.6935 00:02:31.35M 2015-11-10T00:02:20.697Z|I-OCEAN7-304-XXXX| 25.94 12.634 39.131 33.572 1497.6917 00:02:31.54M 2015-11-10T00:02:20.897Z|I-OCEAN7-304-XXXX| 25.91 12.634 39.131 33.573 1497.6903 00:02:31.74M 2015-11-10T00:02:21.102Z|I-OCEAN7-304-XXXX| 25.91 12.634 39.131 33.572 1497.6895 00:02:31.94M 2015-11-10T00:02:21.302Z|I-OCEAN7-304-XXXX| 25.94 12.634 39.130 33.572 1497.6893 00:02:32.16M 2015-11-10T00:02:21.507Z|I-OCEAN7-304-XXXX| 25.92 12.634 39.130 33.572 1497.6882 00:02:32.36M 2015-11-10T00:02:21.707Z|I-OCEAN7-304-XXXX| 25.92 12.633 39.134 33.576 1497.6927 00:02:32.56M 2015-11-10T00:02:21.912Z|I-OCEAN7-304-XXXX| 25.91 12.634 39.135 33.576 1497.6941 00:02:32.76M 2015-11-10T00:02:22.117Z|I-OCEAN7-304-XXXX| 25.91 12.634 39.134 33.575 1497.6935 00:02:32.96M 2015-11-10T00:02:22.317Z|I-OCEAN7-304-XXXX| 25.87 12.634 39.133 33.574 1497.6925 00:02:33.18M 2015-11-10T00:02:22.522Z|I-OCEAN7-304-XXXX| 25.88 12.634 39.132 33.573 1497.6918 00:02:33.38M 2015-11-10T00:02:22.722Z|I-OCEAN7-304-XXXX| 25.89 12.634 39.131 33.572 1497.6904 00:02:33.58M 2015-11-10T00:02:22.927Z|I-OCEAN7-304-XXXX| 25.89 12.634 39.128 33.569 1497.6857 00:02:33.77M 2015-11-10T00:02:23.132Z|I-OCEAN7-304-XXXX| 25.89 12.633 39.127 33.569 1497.6848 00:02:33.97M 2015-11-10T00:02:23.332Z|I-OCEAN7-304-XXXX| 25.91 12.633 39.128 33.570 1497.6843 00:02:34.19M 2015-11-10T00:02:23.538Z|I-OCEAN7-304-XXXX| 25.87 12.632 39.128 33.571 1497.6827 00:02:34.39M 2015-11-10T00:02:23.742Z|I-OCEAN7-304-XXXX| 25.86 12.632 39.127 33.570 1497.6815 00:02:34.59M 2015-11-10T00:02:23.942Z|I-OCEAN7-304-XXXX| 25.86 12.632 39.133 33.576 1497.6870 00:02:34.79M 2015-11-10T00:02:24.148Z|I-OCEAN7-304-XXXX| 25.86 12.632 39.134 33.577 1497.6881 00:02:35.01M 2015-11-10T00:02:24.368Z|I-OCEAN7-304-XXXX| 25.88 12.632 39.135 33.578 1497.6898 00:02:35.21M 2015-11-10T00:02:24.548Z|I-OCEAN7-304-XXXX| 25.88 12.632 39.137 33.579 1497.6917 00:02:35.42M 2015-11-10T00:02:24.758Z|I-OCEAN7-304-XXXX| 25.88 12.632 39.137 33.580 1497.6931 00:02:35.60M 2015-11-10T00:02:24.958Z|I-OCEAN7-304-XXXX| 25.93 12.633 39.137 33.579 1497.6946 00:02:35.80M 2015-11-10T00:02:25.158Z|I-OCEAN7-304-XXXX| 25.96 12.633 39.137 33.579 1497.6963 00:02:36.02M 2015-11-10T00:02:25.362Z|I-OCEAN7-304-XXXX| 25.97 12.633 39.133 33.575 1497.6923 00:02:36.22M 2015-11-10T00:02:25.568Z|I-OCEAN7-304-XXXX| 25.97 12.634 39.133 33.574 1497.6930 00:02:36.42M 2015-11-10T00:02:25.773Z|I-OCEAN7-304-XXXX| 26.01 12.634 39.126 33.568 1497.6857 00:02:36.62M 2015-11-10T00:02:25.972Z|I-OCEAN7-304-XXXX| 26.01 12.634 39.132 33.573 1497.6925 00:02:36.82M 2015-11-10T00:02:26.178Z|I-OCEAN7-304-XXXX| 26.00 12.633 39.133 33.575 1497.6937 00:02:37.04M 2015-11-10T00:02:26.378Z|I-OCEAN7-304-XXXX| 26.03 12.633 39.135 33.576 1497.6951 00:02:37.24M 2015-11-10T00:02:26.583Z|I-OCEAN7-304-XXXX| 26.03 12.633 39.136 33.578 1497.6957 00:02:37.43M 2015-11-10T00:02:26.783Z|I-OCEAN7-304-XXXX| 26.03 12.633 39.138 33.580 1497.6971 00:02:37.63M 2015-11-10T00:02:26.988Z|I-OCEAN7-304-XXXX| 26.03 12.632 39.138 33.580 1497.6967 00:02:37.83M 2015-11-10T00:02:27.193Z|I-OCEAN7-304-XXXX| 26.02 12.632 39.130 33.573 1497.6866 00:02:38.05M 2015-11-10T00:02:27.398Z|I-OCEAN7-304-XXXX| 25.97 12.632 39.129 33.572 1497.6847 00:02:38.25M 2015-11-10T00:02:27.598Z|I-OCEAN7-304-XXXX| 25.95 12.632 39.129 33.572 1497.6846 00:02:38.45M 2015-11-10T00:02:27.798Z|I-OCEAN7-304-XXXX| 25.95 12.632 39.130 33.573 1497.6851 00:02:38.65M 2015-11-10T00:02:28.003Z|I-OCEAN7-304-XXXX| 25.93 12.631 39.131 33.574 1497.6846 00:02:38.85M 2015-11-10T00:02:28.208Z|I-OCEAN7-304-XXXX| 25.87 12.631 39.130 33.574 1497.6818 00:02:39.07M 2015-11-10T00:02:28.408Z|I-OCEAN7-304-XXXX| 25.87 12.630 39.129 33.574 1497.6790 00:02:39.27M 2015-11-10T00:02:28.613Z|I-OCEAN7-304-XXXX| 25.80 12.630 39.129 33.574 1497.6769 00:02:39.46M 2015-11-10T00:02:28.828Z|I-OCEAN7-304-XXXX| 25.80 12.630 39.128 33.573 1497.6759 00:02:39.66M 2015-11-10T00:02:29.023Z|I-OCEAN7-304-XXXX| 25.79 12.630 39.127 33.572 1497.6754 00:02:39.88M 2015-11-10T00:02:29.223Z|I-OCEAN7-304-XXXX| 25.72 12.630 39.127 33.571 1497.6737 00:02:40.08M 2015-11-10T00:02:29.428Z|I-OCEAN7-304-XXXX| 25.74 12.630 39.126 33.571 1497.6733 00:02:40.28M 2015-11-10T00:02:29.628Z|I-OCEAN7-304-XXXX| 25.71 12.630 39.125 33.570 1497.6722 00:02:40.48M 2015-11-10T00:02:29.833Z|I-OCEAN7-304-XXXX| 25.65 12.630 39.124 33.569 1497.6707 00:02:40.68M 2015-11-10T00:02:30.033Z|I-OCEAN7-304-XXXX| 25.63 12.630 39.124 33.569 1497.6697 00:02:40.88M 2015-11-10T00:02:30.238Z|I-OCEAN7-304-XXXX| 25.63 12.631 39.124 33.568 1497.6696 00:02:41.10M 2015-11-10T00:02:30.438Z|I-OCEAN7-304-XXXX| 25.65 12.631 39.123 33.568 1497.6694 00:02:41.30M 2015-11-10T00:02:30.643Z|I-OCEAN7-304-XXXX| 25.65 12.631 39.123 33.567 1497.6691 00:02:41.49M 2015-11-10T00:02:30.848Z|I-OCEAN7-304-XXXX| 25.65 12.631 39.123 33.567 1497.6699 00:02:41.69M 2015-11-10T00:02:31.048Z|I-OCEAN7-304-XXXX| 25.67 12.632 39.115 33.559 1497.6622 00:02:41.89M 2015-11-10T00:02:31.253Z|I-OCEAN7-304-XXXX| 25.70 12.632 39.131 33.574 1497.6823 00:02:42.11M 2015-11-10T00:02:31.453Z|I-OCEAN7-304-XXXX| 25.73 12.632 39.131 33.573 1497.6830 00:02:42.31M 2015-11-10T00:02:31.663Z|I-OCEAN7-304-XXXX| 25.73 12.632 39.131 33.573 1497.6837 00:02:42.51M 2015-11-10T00:02:31.863Z|I-OCEAN7-304-XXXX| 25.78 12.632 39.126 33.569 1497.6793 00:02:42.71M 2015-11-10T00:02:32.063Z|I-OCEAN7-304-XXXX| 25.82 12.632 39.126 33.569 1497.6787 00:02:42.91M 2015-11-10T00:02:32.268Z|I-OCEAN7-304-XXXX| 25.87 12.632 39.126 33.570 1497.6797 00:02:43.13M 2015-11-10T00:02:32.473Z|I-OCEAN7-304-XXXX| 25.93 12.632 39.127 33.570 1497.6805 00:02:43.33M 2015-11-10T00:02:32.673Z|I-OCEAN7-304-XXXX| 25.96 12.632 39.127 33.570 1497.6812 00:02:43.53M 2015-11-10T00:02:32.873Z|I-OCEAN7-304-XXXX| 25.99 12.632 39.127 33.570 1497.6818 00:02:43.72M 2015-11-10T00:02:33.083Z|I-OCEAN7-304-XXXX| 26.05 12.632 39.127 33.570 1497.6836 00:02:43.92M 2015-11-10T00:02:33.303Z|I-OCEAN7-304-XXXX| 26.12 12.632 39.126 33.570 1497.6837 00:02:44.14M 2015-11-10T00:02:33.483Z|I-OCEAN7-304-XXXX| 26.16 12.632 39.127 33.570 1497.6842 00:02:44.36M 2015-11-10T00:02:33.688Z|I-OCEAN7-304-XXXX| 26.17 12.632 39.127 33.570 1497.6849 00:02:44.54M 2015-11-10T00:02:33.893Z|I-OCEAN7-304-XXXX| 26.22 12.632 39.128 33.571 1497.6863 00:02:44.74M 2015-11-10T00:02:34.098Z|I-OCEAN7-304-XXXX| 26.26 12.632 39.129 33.572 1497.6877 00:02:44.94M 2015-11-10T00:02:34.298Z|I-OCEAN7-304-XXXX| 26.26 12.631 39.129 33.572 1497.6876 00:02:45.16M 2015-11-10T00:02:34.503Z|I-OCEAN7-304-XXXX| 26.26 12.631 39.133 33.577 1497.6925 00:02:45.36M 2015-11-10T00:02:34.703Z|I-OCEAN7-304-XXXX| 26.30 12.631 39.132 33.575 1497.6907 00:02:45.56M 2015-11-10T00:02:34.908Z|I-OCEAN7-304-XXXX| 26.30 12.631 39.131 33.575 1497.6906 00:02:45.76M 2015-11-10T00:02:35.108Z|I-OCEAN7-304-XXXX| 26.28 12.631 39.125 33.569 1497.6833 00:02:45.95M 2015-11-10T00:02:35.308Z|I-OCEAN7-304-XXXX| 26.29 12.631 39.126 33.569 1497.6840 00:02:46.17M 2015-11-10T00:02:35.518Z|I-OCEAN7-304-XXXX| 26.29 12.631 39.125 33.569 1497.6844 00:02:46.37M 2015-11-10T00:02:35.718Z|I-OCEAN7-304-XXXX| 26.23 12.631 39.126 33.569 1497.6838 00:02:46.57M 2015-11-10T00:02:35.923Z|I-OCEAN7-304-XXXX| 26.18 12.631 39.126 33.570 1497.6829 00:02:46.77M 2015-11-10T00:02:36.128Z|I-OCEAN7-304-XXXX| 26.13 12.631 39.127 33.571 1497.6818 00:02:46.97M 2015-11-10T00:02:36.328Z|I-OCEAN7-304-XXXX| 26.10 12.631 39.134 33.577 1497.6893 00:02:47.19M 2015-11-10T00:02:36.533Z|I-OCEAN7-304-XXXX| 26.05 12.631 39.134 33.578 1497.6888 00:02:47.39M 2015-11-10T00:02:36.738Z|I-OCEAN7-304-XXXX| 25.97 12.630 39.136 33.580 1497.6880 00:02:47.59M 2015-11-10T00:02:36.938Z|I-OCEAN7-304-XXXX| 25.90 12.630 39.136 33.580 1497.6871 00:02:47.79M 2015-11-10T00:02:37.143Z|I-OCEAN7-304-XXXX| 25.81 12.630 39.136 33.581 1497.6863 00:02:48.00M 2015-11-10T00:02:37.343Z|I-OCEAN7-304-XXXX| 25.74 12.630 39.142 33.586 1497.6917 00:02:48.20M 2015-11-10T00:02:37.548Z|I-OCEAN7-304-XXXX| 25.74 12.631 39.142 33.586 1497.6925 00:02:48.40M 2015-11-10T00:02:37.768Z|I-OCEAN7-304-XXXX| 25.67 12.631 39.142 33.586 1497.6920 00:02:48.60M 2015-11-10T00:02:37.953Z|I-OCEAN7-304-XXXX| 25.63 12.631 39.143 33.587 1497.6918 00:02:48.81M 2015-11-10T00:02:38.153Z|I-OCEAN7-304-XXXX| 25.63 12.631 39.140 33.584 1497.6895 00:02:49.02M 2015-11-10T00:02:38.358Z|I-OCEAN7-304-XXXX| 25.52 12.631 39.139 33.583 1497.6864 00:02:49.22M 2015-11-10T00:02:38.558Z|I-OCEAN7-304-XXXX| 25.52 12.631 39.138 33.582 1497.6846 00:02:49.42M 2015-11-10T00:02:38.763Z|I-OCEAN7-304-XXXX| 25.48 12.631 39.137 33.581 1497.6826 00:02:49.61M 2015-11-10T00:02:38.968Z|I-OCEAN7-304-XXXX| 25.43 12.631 39.135 33.579 1497.6814 00:02:49.81M 2015-11-10T00:02:39.168Z|I-OCEAN7-304-XXXX| 25.41 12.632 39.134 33.578 1497.6809 00:02:50.03M 2015-11-10T00:02:39.373Z|I-OCEAN7-304-XXXX| 25.42 12.632 39.123 33.567 1497.6687 00:02:50.23M 2015-11-10T00:02:39.578Z|I-OCEAN7-304-XXXX| 25.42 12.632 39.122 33.565 1497.6688 00:02:50.43M 2015-11-10T00:02:39.778Z|I-OCEAN7-304-XXXX| 25.41 12.633 39.122 33.565 1497.6688 00:02:50.63M 2015-11-10T00:02:39.983Z|I-OCEAN7-304-XXXX| 25.44 12.633 39.123 33.565 1497.6700 00:02:50.83M 2015-11-10T00:02:40.188Z|I-OCEAN7-304-XXXX| 25.50 12.632 39.123 33.566 1497.6713 00:02:51.05M 2015-11-10T00:02:40.388Z|I-OCEAN7-304-XXXX| 25.54 12.632 39.124 33.567 1497.6716 00:02:51.25M 2015-11-10T00:02:40.593Z|I-OCEAN7-304-XXXX| 25.59 12.631 39.125 33.569 1497.6725 00:02:51.45M 2015-11-10T00:02:40.793Z|I-OCEAN7-304-XXXX| 25.61 12.631 39.125 33.569 1497.6727 00:02:51.64M 2015-11-10T00:02:40.998Z|I-OCEAN7-304-XXXX| 25.66 12.631 39.127 33.570 1497.6753 00:02:51.84M 2015-11-10T00:02:41.203Z|I-OCEAN7-304-XXXX| 25.77 12.631 39.128 33.572 1497.6790 00:02:52.06M 2015-11-10T00:02:41.403Z|I-OCEAN7-304-XXXX| 25.84 12.631 39.130 33.574 1497.6818 00:02:52.26M 2015-11-10T00:02:41.608Z|I-OCEAN7-304-XXXX| 25.92 12.631 39.136 33.580 1497.6904 00:02:52.46M 2015-11-10T00:02:41.813Z|I-OCEAN7-304-XXXX| 25.98 12.631 39.144 33.587 1497.7003 00:02:52.66M 2015-11-10T00:02:42.013Z|I-OCEAN7-304-XXXX| 26.04 12.631 39.146 33.589 1497.7034 00:02:52.86M 2015-11-10T00:02:42.233Z|I-OCEAN7-304-XXXX| 26.08 12.631 39.145 33.588 1497.7032 00:02:53.08M 2015-11-10T00:02:42.418Z|I-OCEAN7-304-XXXX| 26.15 12.631 39.135 33.579 1497.6920 00:02:53.29M 2015-11-10T00:02:42.623Z|I-OCEAN7-304-XXXX| 26.19 12.631 39.135 33.579 1497.6920 00:02:53.47M 2015-11-10T00:02:42.823Z|I-OCEAN7-304-XXXX| 26.20 12.631 39.130 33.574 1497.6859 00:02:53.68M 2015-11-10T00:02:43.028Z|I-OCEAN7-304-XXXX| 26.20 12.631 39.130 33.574 1497.6860 00:02:53.87M 2015-11-10T00:02:43.233Z|I-OCEAN7-304-XXXX| 26.20 12.631 39.135 33.579 1497.6925 00:02:54.09M 2015-11-10T00:02:43.433Z|I-OCEAN7-304-XXXX| 26.24 12.631 39.136 33.580 1497.6951 00:02:54.29M 2015-11-10T00:02:43.638Z|I-OCEAN7-304-XXXX| 26.24 12.631 39.138 33.581 1497.6970 00:02:54.49M 2015-11-10T00:02:43.838Z|I-OCEAN7-304-XXXX| 26.21 12.631 39.138 33.581 1497.6974 00:02:54.69M 2015-11-10T00:02:44.043Z|I-OCEAN7-304-XXXX| 26.22 12.631 39.139 33.582 1497.6989 00:02:54.89M 2015-11-10T00:02:44.248Z|I-OCEAN7-304-XXXX| 26.22 12.632 39.140 33.583 1497.7000 00:02:55.11M 2015-11-10T00:02:44.448Z|I-OCEAN7-304-XXXX| 26.14 12.631 39.140 33.584 1497.6969 00:02:55.31M 2015-11-10T00:02:44.653Z|I-OCEAN7-304-XXXX| 26.10 12.630 39.141 33.585 1497.6964 00:02:55.51M 2015-11-10T00:02:44.858Z|I-OCEAN7-304-XXXX| 26.05 12.631 39.141 33.584 1497.6956 00:02:55.70M 2015-11-10T00:02:45.059Z|I-OCEAN7-304-XXXX| 26.04 12.631 39.141 33.584 1497.6959 00:02:55.90M 2015-11-10T00:02:45.263Z|I-OCEAN7-304-XXXX| 26.00 12.631 39.140 33.584 1497.6958 00:02:56.12M 2015-11-10T00:02:45.463Z|I-OCEAN7-304-XXXX| 25.98 12.631 39.140 33.583 1497.6957 00:02:56.32M 2015-11-10T00:02:45.668Z|I-OCEAN7-304-XXXX| 25.88 12.631 39.140 33.584 1497.6942 00:02:56.52M 2015-11-10T00:02:45.873Z|I-OCEAN7-304-XXXX| 25.87 12.631 39.140 33.583 1497.6934 00:02:56.72M 2015-11-10T00:02:46.073Z|I-OCEAN7-304-XXXX| 25.81 12.631 39.139 33.582 1497.6920 00:02:56.92M 2015-11-10T00:02:46.278Z|I-OCEAN7-304-XXXX| 25.81 12.631 39.139 33.582 1497.6915 00:02:57.13M 2015-11-10T00:02:46.478Z|I-OCEAN7-304-XXXX| 25.81 12.632 39.138 33.581 1497.6918 00:02:57.33M 2015-11-10T00:02:46.699Z|I-OCEAN7-304-XXXX| 25.79 12.632 39.133 33.577 1497.6859 00:02:57.53M 2015-11-10T00:02:46.888Z|I-OCEAN7-304-XXXX| 25.78 12.632 39.133 33.576 1497.6852 00:02:57.75M 2015-11-10T00:02:47.088Z|I-OCEAN7-304-XXXX| 25.82 12.632 39.133 33.576 1497.6865 00:02:57.93M 2015-11-10T00:02:47.293Z|I-OCEAN7-304-XXXX| 25.82 12.632 39.134 33.577 1497.6876 00:02:58.15M 2015-11-10T00:02:47.494Z|I-OCEAN7-304-XXXX| 25.85 12.632 39.131 33.574 1497.6844 00:02:58.35M 2015-11-10T00:02:47.699Z|I-OCEAN7-304-XXXX| 25.90 12.632 39.132 33.575 1497.6865 00:02:58.55M 2015-11-10T00:02:47.904Z|I-OCEAN7-304-XXXX| 25.93 12.632 39.131 33.575 1497.6859 00:02:58.75M 2015-11-10T00:02:48.104Z|I-OCEAN7-304-XXXX| 25.99 12.631 39.130 33.574 1497.6847 00:02:58.95M 2015-11-10T00:02:48.309Z|I-OCEAN7-304-XXXX| 25.98 12.631 39.130 33.574 1497.6833 00:02:59.17M 2015-11-10T00:02:48.508Z|I-OCEAN7-304-XXXX| 25.98 12.631 39.130 33.574 1497.6841 00:02:59.36M 2015-11-10T00:02:48.714Z|I-OCEAN7-304-XXXX| 25.98 12.631 39.131 33.574 1497.6848 00:02:59.56M 2015-11-10T00:02:48.919Z|I-OCEAN7-304-XXXX| 25.99 12.631 39.131 33.575 1497.6852 00:02:59.76M 2015-11-10T00:02:49.119Z|I-OCEAN7-304-XXXX| 26.03 12.631 39.131 33.575 1497.6859 00:02:59.96M 2015-11-10T00:02:49.323Z|I-OCEAN7-304-XXXX| 26.04 12.631 39.132 33.576 1497.6865 00:03:00.18M 2015-11-10T00:02:49.534Z|I-OCEAN7-304-XXXX| 26.08 12.631 39.132 33.576 1497.6869 00:03:00.38M 2015-11-10T00:02:49.729Z|I-OCEAN7-304-XXXX| 26.05 12.631 39.133 33.577 1497.6869 00:03:00.58M 2015-11-10T00:02:49.929Z|I-OCEAN7-304-XXXX| 26.02 12.631 39.133 33.577 1497.6864 00:03:00.78M 2015-11-10T00:02:50.134Z|I-OCEAN7-304-XXXX| 26.02 12.631 39.132 33.576 1497.6859 00:03:01.98M 2015-11-10T00:02:50.334Z|I-OCEAN7-304-XXXX| 25.97 12.630 39.132 33.576 1497.6840 00:03:01.20M 2015-11-10T00:02:50.539Z|I-OCEAN7-304-XXXX| 25.94 12.631 39.131 33.575 1497.6824 00:03:01.39M 2015-11-10T00:02:50.744Z|I-OCEAN7-304-XXXX| 25.89 12.631 39.129 33.574 1497.6805 00:03:01.59M 2015-11-10T00:02:50.944Z|I-OCEAN7-304-XXXX| 25.90 12.631 39.128 33.573 1497.6796 00:03:01.79M 2015-11-10T00:02:51.169Z|I-OCEAN7-304-XXXX| 25.90 12.631 39.128 33.572 1497.6792 00:03:02.01M 2015-11-10T00:02:51.349Z|I-OCEAN7-304-XXXX| 25.86 12.631 39.127 33.571 1497.6780 00:03:02.23M 2015-11-10T00:02:51.554Z|I-OCEAN7-304-XXXX| 25.84 12.631 39.126 33.570 1497.6761 00:03:02.41M 2015-11-10T00:02:51.759Z|I-OCEAN7-304-XXXX| 25.79 12.631 39.125 33.569 1497.6743 00:03:02.61M 2015-11-10T00:02:51.964Z|I-OCEAN7-304-XXXX| 25.74 12.631 39.125 33.569 1497.6732 00:03:02.81M 2015-11-10T00:02:52.174Z|I-OCEAN7-304-XXXX| 25.74 12.631 39.124 33.569 1497.6729 00:03:03.03M 2015-11-10T00:02:52.369Z|I-OCEAN7-304-XXXX| 25.73 12.633 39.130 33.572 1497.6855 00:03:03.22M 2015-11-10T00:02:52.569Z|I-OCEAN7-304-XXXX| 25.68 12.634 39.131 33.573 1497.6860 00:03:03.43M 2015-11-10T00:02:52.774Z|I-OCEAN7-304-XXXX| 25.68 12.633 39.132 33.574 1497.6868 00:03:03.62M 2015-11-10T00:02:52.974Z|I-OCEAN7-304-XXXX| 25.68 12.633 39.133 33.575 1497.6871 00:03:03.82M 2015-11-10T00:02:53.179Z|I-OCEAN7-304-XXXX| 25.68 12.633 39.134 33.576 1497.6871 00:03:04.04M 2015-11-10T00:02:53.384Z|I-OCEAN7-304-XXXX| 25.72 12.632 39.134 33.576 1497.6868 00:03:04.24M 2015-11-10T00:02:53.584Z|I-OCEAN7-304-XXXX| 25.72 12.632 39.134 33.576 1497.6863 00:03:04.44M 2015-11-10T00:02:53.789Z|I-OCEAN7-304-XXXX| 25.72 12.632 39.120 33.563 1497.6710 00:03:04.64M 2015-11-10T00:02:53.994Z|I-OCEAN7-304-XXXX| 25.72 12.632 39.118 33.562 1497.6681 00:03:04.84M 2015-11-10T00:02:54.199Z|I-OCEAN7-304-XXXX| 25.73 12.631 39.117 33.561 1497.6653 00:03:05.06M 2015-11-10T00:02:54.399Z|I-OCEAN7-304-XXXX| 25.75 12.631 39.115 33.559 1497.6617 00:03:05.26M 2015-11-10T00:02:54.604Z|I-OCEAN7-304-XXXX| 25.75 12.630 39.113 33.559 1497.6593 00:03:05.46M 2015-11-10T00:02:54.804Z|I-OCEAN7-304-XXXX| 25.78 12.630 39.113 33.559 1497.6581 00:03:05.66M 2015-11-10T00:02:55.009Z|I-OCEAN7-304-XXXX| 25.84 12.629 39.114 33.560 1497.6583 00:03:05.85M 2015-11-10T00:02:55.209Z|I-OCEAN7-304-XXXX| 25.87 12.629 39.099 33.546 1497.6411 00:03:06.07M 2015-11-10T00:02:55.414Z|I-OCEAN7-304-XXXX| 25.89 12.628 39.099 33.547 1497.6404 00:03:06.27M 2015-11-10T00:02:55.634Z|I-OCEAN7-304-XXXX| 25.90 12.628 39.099 33.547 1497.6399 00:03:06.47M 2015-11-10T00:02:55.819Z|I-OCEAN7-304-XXXX| 25.95 12.628 39.099 33.547 1497.6396 00:03:06.69M 2015-11-10T00:02:56.024Z|I-OCEAN7-304-XXXX| 25.97 12.628 39.098 33.546 1497.6387 00:03:06.87M 2015-11-10T00:02:56.224Z|I-OCEAN7-304-XXXX| 25.99 12.628 39.097 33.546 1497.6389 00:03:07.09M 2015-11-10T00:02:56.429Z|I-OCEAN7-304-XXXX| 26.04 12.628 39.097 33.546 1497.6396 00:03:07.29M 2015-11-10T00:02:56.629Z|I-OCEAN7-304-XXXX| 26.04 12.628 39.104 33.552 1497.6475 00:03:07.48M 2015-11-10T00:02:56.834Z|I-OCEAN7-304-XXXX| 26.06 12.628 39.102 33.551 1497.6454 00:03:07.68M 2015-11-10T00:02:57.039Z|I-OCEAN7-304-XXXX| 26.09 12.628 39.101 33.549 1497.6444 00:03:07.88M 2015-11-10T00:02:57.239Z|I-OCEAN7-304-XXXX| 26.11 12.628 39.084 33.532 1497.6257 00:03:08.10M 2015-11-10T00:02:57.444Z|I-OCEAN7-304-XXXX| 26.10 12.628 39.070 33.519 1497.6102 00:03:08.30M 2015-11-10T00:02:57.644Z|I-OCEAN7-304-XXXX| 26.14 12.628 39.073 33.522 1497.6147 00:03:08.50M 2015-11-10T00:02:57.854Z|I-OCEAN7-304-XXXX| 26.15 12.628 39.074 33.523 1497.6166 00:03:08.70M 2015-11-10T00:02:58.049Z|I-OCEAN7-304-XXXX| 26.15 12.629 39.074 33.522 1497.6166 00:03:08.90M 2015-11-10T00:02:58.254Z|I-OCEAN7-304-XXXX| 26.14 12.628 39.073 33.521 1497.6152 00:03:09.11M 2015-11-10T00:02:58.459Z|I-OCEAN7-304-XXXX| 26.16 12.629 39.072 33.521 1497.6155 00:03:09.32M 2015-11-10T00:02:58.664Z|I-OCEAN7-304-XXXX| 26.14 12.629 39.072 33.520 1497.6151 00:03:09.51M 2015-11-10T00:02:58.864Z|I-OCEAN7-304-XXXX| 26.12 12.629 39.071 33.519 1497.6147 00:03:09.71M 2015-11-10T00:02:59.069Z|I-OCEAN7-304-XXXX| 26.09 12.630 39.070 33.518 1497.6146 00:03:09.91M 2015-11-10T00:02:59.269Z|I-OCEAN7-304-XXXX| 26.06 12.630 39.070 33.518 1497.6146 00:03:10.13M 2015-11-10T00:02:59.474Z|I-OCEAN7-304-XXXX| 26.03 12.630 39.071 33.519 1497.6156 00:03:10.33M 2015-11-10T00:02:59.679Z|I-OCEAN7-304-XXXX| 26.01 12.630 39.073 33.520 1497.6167 00:03:10.53M 2015-11-10T00:02:59.879Z|I-OCEAN7-304-XXXX| 25.98 12.630 39.088 33.534 1497.6331 00:03:10.73M