2015-11-08T23:59:00.016Z|I-OCEAN7-304-XXXX| 26.29 12.544 39.704 34.203 1498.1426 23:59:07.43M 2015-11-08T23:59:00.216Z|I-OCEAN7-304-XXXX| 26.35 12.544 39.703 34.201 1498.1417 23:59:07.63M 2015-11-08T23:59:00.421Z|I-OCEAN7-304-XXXX| 26.36 12.543 39.701 34.200 1498.1394 23:59:07.83M 2015-11-08T23:59:00.621Z|I-OCEAN7-304-XXXX| 26.36 12.543 39.699 34.199 1498.1367 23:59:08.05M 2015-11-08T23:59:00.831Z|I-OCEAN7-304-XXXX| 26.36 12.543 39.699 34.199 1498.1370 23:59:08.25M 2015-11-08T23:59:01.031Z|I-OCEAN7-304-XXXX| 26.41 12.543 39.696 34.195 1498.1335 23:59:08.45M 2015-11-08T23:59:01.236Z|I-OCEAN7-304-XXXX| 26.41 12.543 39.695 34.195 1498.1323 23:59:08.64M 2015-11-08T23:59:01.436Z|I-OCEAN7-304-XXXX| 26.47 12.543 39.695 34.194 1498.1324 23:59:08.84M 2015-11-08T23:59:01.641Z|I-OCEAN7-304-XXXX| 26.48 12.543 39.694 34.195 1498.1321 23:59:09.06M 2015-11-08T23:59:01.841Z|I-OCEAN7-304-XXXX| 26.49 12.542 39.694 34.195 1498.1317 23:59:09.26M 2015-11-08T23:59:02.046Z|I-OCEAN7-304-XXXX| 26.54 12.542 39.694 34.195 1498.1316 23:59:09.46M 2015-11-08T23:59:02.246Z|I-OCEAN7-304-XXXX| 26.57 12.542 39.694 34.195 1498.1313 23:59:09.66M 2015-11-08T23:59:02.466Z|I-OCEAN7-304-XXXX| 26.56 12.542 39.694 34.194 1498.1306 23:59:09.86M 2015-11-08T23:59:02.651Z|I-OCEAN7-304-XXXX| 26.56 12.542 39.694 34.195 1498.1317 23:59:10.09M 2015-11-08T23:59:02.861Z|I-OCEAN7-304-XXXX| 26.56 12.542 39.695 34.195 1498.1322 23:59:10.27M 2015-11-08T23:59:03.056Z|I-OCEAN7-304-XXXX| 26.61 12.542 39.696 34.196 1498.1342 23:59:10.48M 2015-11-08T23:59:03.284Z|I-OCEAN7-304-XXXX| 26.58 12.542 39.696 34.196 1498.1342 23:59:10.67M 2015-11-08T23:59:03.484Z|I-OCEAN7-304-XXXX| 26.58 12.542 39.696 34.197 1498.1342 23:59:10.87M 2015-11-08T23:59:03.671Z|I-OCEAN7-304-XXXX| 26.58 12.542 39.696 34.197 1498.1342 23:59:11.09M 2015-11-08T23:59:03.871Z|I-OCEAN7-304-XXXX| 26.57 12.542 39.697 34.197 1498.1340 23:59:11.29M 2015-11-08T23:59:04.080Z|I-OCEAN7-304-XXXX| 26.57 12.542 39.697 34.197 1498.1335 23:59:11.49M 2015-11-08T23:59:04.276Z|I-OCEAN7-304-XXXX| 26.53 12.542 39.697 34.197 1498.1335 23:59:11.69M 2015-11-08T23:59:04.481Z|I-OCEAN7-304-XXXX| 26.53 12.542 39.696 34.197 1498.1335 23:59:11.89M 2015-11-08T23:59:04.686Z|I-OCEAN7-304-XXXX| 26.53 12.542 39.697 34.197 1498.1339 23:59:12.11M 2015-11-08T23:59:04.886Z|I-OCEAN7-304-XXXX| 26.53 12.542 39.697 34.197 1498.1346 23:59:12.31M 2015-11-08T23:59:05.091Z|I-OCEAN7-304-XXXX| 26.49 12.542 39.697 34.197 1498.1343 23:59:12.50M 2015-11-08T23:59:05.296Z|I-OCEAN7-304-XXXX| 26.49 12.542 39.697 34.197 1498.1343 23:59:12.70M 2015-11-08T23:59:05.496Z|I-OCEAN7-304-XXXX| 26.50 12.542 39.698 34.198 1498.1354 23:59:12.90M 2015-11-08T23:59:05.701Z|I-OCEAN7-304-XXXX| 26.50 12.542 39.698 34.198 1498.1350 23:59:13.12M 2015-11-08T23:59:05.901Z|I-OCEAN7-304-XXXX| 26.46 12.542 39.698 34.198 1498.1351 23:59:13.32M 2015-11-08T23:59:06.106Z|I-OCEAN7-304-XXXX| 26.46 12.542 39.697 34.198 1498.1348 23:59:13.52M 2015-11-08T23:59:06.311Z|I-OCEAN7-304-XXXX| 26.46 12.542 39.697 34.198 1498.1345 23:59:13.72M 2015-11-08T23:59:06.511Z|I-OCEAN7-304-XXXX| 26.42 12.542 39.698 34.198 1498.1343 23:59:13.92M 2015-11-08T23:59:06.716Z|I-OCEAN7-304-XXXX| 26.42 12.543 39.699 34.199 1498.1357 23:59:14.13M 2015-11-08T23:59:06.936Z|I-OCEAN7-304-XXXX| 26.42 12.542 39.699 34.199 1498.1359 23:59:14.33M 2015-11-08T23:59:07.121Z|I-OCEAN7-304-XXXX| 26.40 12.543 39.700 34.200 1498.1372 23:59:14.55M 2015-11-08T23:59:07.321Z|I-OCEAN7-304-XXXX| 26.39 12.542 39.701 34.201 1498.1375 23:59:14.73M 2015-11-08T23:59:07.527Z|I-OCEAN7-304-XXXX| 26.39 12.542 39.701 34.201 1498.1376 23:59:14.93M 2015-11-08T23:59:07.731Z|I-OCEAN7-304-XXXX| 26.40 12.542 39.700 34.200 1498.1370 23:59:15.15M 2015-11-08T23:59:07.931Z|I-OCEAN7-304-XXXX| 26.40 12.543 39.705 34.205 1498.1422 23:59:15.35M 2015-11-08T23:59:08.136Z|I-OCEAN7-304-XXXX| 26.42 12.543 39.705 34.204 1498.1436 23:59:15.55M 2015-11-08T23:59:08.336Z|I-OCEAN7-304-XXXX| 26.42 12.543 39.704 34.203 1498.1431 23:59:15.75M 2015-11-08T23:59:08.541Z|I-OCEAN7-304-XXXX| 26.42 12.543 39.704 34.203 1498.1427 23:59:15.95M 2015-11-08T23:59:08.746Z|I-OCEAN7-304-XXXX| 26.44 12.543 39.704 34.203 1498.1431 23:59:16.16M 2015-11-08T23:59:08.946Z|I-OCEAN7-304-XXXX| 26.45 12.543 39.704 34.204 1498.1437 23:59:16.36M 2015-11-08T23:59:09.151Z|I-OCEAN7-304-XXXX| 26.45 12.543 39.705 34.205 1498.1449 23:59:16.56M 2015-11-08T23:59:09.364Z|I-OCEAN7-304-XXXX| 26.47 12.543 39.706 34.205 1498.1456 23:59:16.76M 2015-11-08T23:59:09.556Z|I-OCEAN7-304-XXXX| 26.44 12.543 39.704 34.204 1498.1439 23:59:16.96M 2015-11-08T23:59:09.761Z|I-OCEAN7-304-XXXX| 26.44 12.543 39.704 34.203 1498.1431 23:59:17.18M 2015-11-08T23:59:09.966Z|I-OCEAN7-304-XXXX| 26.44 12.543 39.703 34.202 1498.1416 23:59:17.38M 2015-11-08T23:59:10.166Z|I-OCEAN7-304-XXXX| 26.44 12.543 39.701 34.201 1498.1399 23:59:17.58M 2015-11-08T23:59:10.366Z|I-OCEAN7-304-XXXX| 26.46 12.543 39.701 34.201 1498.1395 23:59:17.78M 2015-11-08T23:59:10.571Z|I-OCEAN7-304-XXXX| 26.46 12.542 39.701 34.201 1498.1388 23:59:18.00M 2015-11-08T23:59:10.776Z|I-OCEAN7-304-XXXX| 26.46 12.542 39.700 34.200 1498.1379 23:59:18.20M 2015-11-08T23:59:10.981Z|I-OCEAN7-304-XXXX| 26.46 12.542 39.700 34.201 1498.1371 23:59:18.40M 2015-11-08T23:59:11.176Z|I-OCEAN7-304-XXXX| 26.49 12.542 39.700 34.201 1498.1372 23:59:18.60M 2015-11-08T23:59:11.401Z|I-OCEAN7-304-XXXX| 26.49 12.542 39.700 34.201 1498.1370 23:59:18.79M 2015-11-08T23:59:11.592Z|I-OCEAN7-304-XXXX| 26.49 12.542 39.700 34.201 1498.1375 23:59:19.03M 2015-11-08T23:59:11.786Z|I-OCEAN7-304-XXXX| 26.49 12.542 39.703 34.203 1498.1398 23:59:19.21M 2015-11-08T23:59:11.996Z|I-OCEAN7-304-XXXX| 26.49 12.542 39.703 34.204 1498.1398 23:59:19.41M 2015-11-08T23:59:12.196Z|I-OCEAN7-304-XXXX| 26.49 12.542 39.701 34.202 1498.1371 23:59:19.61M 2015-11-08T23:59:12.396Z|I-OCEAN7-304-XXXX| 26.47 12.542 39.700 34.200 1498.1356 23:59:19.81M 2015-11-08T23:59:12.601Z|I-OCEAN7-304-XXXX| 26.47 12.542 39.699 34.199 1498.1346 23:59:20.03M 2015-11-08T23:59:12.808Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.699 34.199 1498.1355 23:59:20.23M 2015-11-08T23:59:13.011Z|I-OCEAN7-304-XXXX| 26.49 12.542 39.699 34.200 1498.1366 23:59:20.43M 2015-11-08T23:59:13.211Z|I-OCEAN7-304-XXXX| 26.49 12.542 39.699 34.200 1498.1366 23:59:20.62M 2015-11-08T23:59:13.416Z|I-OCEAN7-304-XXXX| 26.49 12.543 39.699 34.199 1498.1368 23:59:20.82M 2015-11-08T23:59:13.616Z|I-OCEAN7-304-XXXX| 26.50 12.543 39.700 34.199 1498.1381 23:59:21.04M 2015-11-08T23:59:13.821Z|I-OCEAN7-304-XXXX| 26.51 12.543 39.699 34.199 1498.1384 23:59:21.24M 2015-11-08T23:59:14.032Z|I-OCEAN7-304-XXXX| 26.52 12.543 39.699 34.198 1498.1390 23:59:21.44M 2015-11-08T23:59:14.226Z|I-OCEAN7-304-XXXX| 26.55 12.543 39.699 34.198 1498.1393 23:59:21.64M 2015-11-08T23:59:14.431Z|I-OCEAN7-304-XXXX| 26.56 12.543 39.698 34.197 1498.1379 23:59:21.84M 2015-11-08T23:59:14.631Z|I-OCEAN7-304-XXXX| 26.51 12.543 39.697 34.197 1498.1366 23:59:22.06M 2015-11-08T23:59:14.836Z|I-OCEAN7-304-XXXX| 26.50 12.543 39.697 34.197 1498.1376 23:59:22.26M 2015-11-08T23:59:15.036Z|I-OCEAN7-304-XXXX| 26.50 12.544 39.698 34.197 1498.1390 23:59:22.45M 2015-11-08T23:59:15.241Z|I-OCEAN7-304-XXXX| 26.50 12.544 39.698 34.196 1498.1396 23:59:22.65M 2015-11-08T23:59:15.441Z|I-OCEAN7-304-XXXX| 26.50 12.545 39.698 34.196 1498.1415 23:59:22.85M 2015-11-08T23:59:15.646Z|I-OCEAN7-304-XXXX| 26.50 12.545 39.695 34.193 1498.1384 23:59:23.07M 2015-11-08T23:59:15.866Z|I-OCEAN7-304-XXXX| 26.42 12.545 39.696 34.194 1498.1379 23:59:23.27M 2015-11-08T23:59:16.051Z|I-OCEAN7-304-XXXX| 26.42 12.545 39.697 34.195 1498.1398 23:59:23.49M 2015-11-08T23:59:16.256Z|I-OCEAN7-304-XXXX| 26.42 12.545 39.698 34.196 1498.1410 23:59:23.67M 2015-11-08T23:59:16.461Z|I-OCEAN7-304-XXXX| 26.41 12.545 39.699 34.197 1498.1409 23:59:23.87M 2015-11-08T23:59:16.661Z|I-OCEAN7-304-XXXX| 26.41 12.545 39.704 34.201 1498.1459 23:59:24.09M 2015-11-08T23:59:16.861Z|I-OCEAN7-304-XXXX| 26.38 12.545 39.702 34.200 1498.1438 23:59:24.28M 2015-11-08T23:59:17.071Z|I-OCEAN7-304-XXXX| 26.38 12.545 39.701 34.199 1498.1423 23:59:24.48M 2015-11-08T23:59:17.271Z|I-OCEAN7-304-XXXX| 26.37 12.545 39.700 34.198 1498.1415 23:59:24.68M 2015-11-08T23:59:17.476Z|I-OCEAN7-304-XXXX| 26.37 12.545 39.700 34.198 1498.1415 23:59:24.88M 2015-11-08T23:59:17.676Z|I-OCEAN7-304-XXXX| 26.37 12.542 39.699 34.200 1498.1350 23:59:25.10M 2015-11-08T23:59:17.881Z|I-OCEAN7-304-XXXX| 26.37 12.542 39.699 34.199 1498.1342 23:59:25.30M 2015-11-08T23:59:18.087Z|I-OCEAN7-304-XXXX| 26.37 12.542 39.698 34.198 1498.1331 23:59:25.50M 2015-11-08T23:59:18.286Z|I-OCEAN7-304-XXXX| 26.39 12.542 39.698 34.198 1498.1333 23:59:25.70M 2015-11-08T23:59:18.491Z|I-OCEAN7-304-XXXX| 26.40 12.542 39.694 34.195 1498.1285 23:59:25.90M 2015-11-08T23:59:18.691Z|I-OCEAN7-304-XXXX| 26.40 12.542 39.694 34.195 1498.1285 23:59:26.12M 2015-11-08T23:59:18.896Z|I-OCEAN7-304-XXXX| 26.41 12.542 39.693 34.194 1498.1279 23:59:26.31M 2015-11-08T23:59:19.096Z|I-OCEAN7-304-XXXX| 26.49 12.542 39.693 34.194 1498.1277 23:59:26.52M 2015-11-08T23:59:19.302Z|I-OCEAN7-304-XXXX| 26.50 12.541 39.692 34.194 1498.1274 23:59:26.71M 2015-11-08T23:59:19.506Z|I-OCEAN7-304-XXXX| 26.50 12.541 39.693 34.194 1498.1274 23:59:26.91M 2015-11-08T23:59:19.707Z|I-OCEAN7-304-XXXX| 26.54 12.541 39.690 34.192 1498.1255 23:59:27.13M 2015-11-08T23:59:19.911Z|I-OCEAN7-304-XXXX| 26.55 12.541 39.691 34.192 1498.1261 23:59:27.33M 2015-11-08T23:59:20.116Z|I-OCEAN7-304-XXXX| 26.60 12.542 39.699 34.199 1498.1362 23:59:27.53M 2015-11-08T23:59:20.337Z|I-OCEAN7-304-XXXX| 26.63 12.542 39.700 34.201 1498.1385 23:59:27.73M 2015-11-08T23:59:20.521Z|I-OCEAN7-304-XXXX| 26.67 12.542 39.702 34.202 1498.1410 23:59:27.94M 2015-11-08T23:59:20.721Z|I-OCEAN7-304-XXXX| 26.65 12.542 39.703 34.203 1498.1417 23:59:28.15M 2015-11-08T23:59:20.927Z|I-OCEAN7-304-XXXX| 26.64 12.542 39.703 34.204 1498.1420 23:59:28.34M 2015-11-08T23:59:21.127Z|I-OCEAN7-304-XXXX| 26.62 12.542 39.703 34.203 1498.1417 23:59:28.54M 2015-11-08T23:59:21.332Z|I-OCEAN7-304-XXXX| 26.61 12.542 39.703 34.203 1498.1412 23:59:28.74M 2015-11-08T23:59:21.537Z|I-OCEAN7-304-XXXX| 26.56 12.542 39.703 34.203 1498.1414 23:59:28.94M 2015-11-08T23:59:21.737Z|I-OCEAN7-304-XXXX| 26.52 12.542 39.703 34.203 1498.1400 23:59:29.16M 2015-11-08T23:59:21.942Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.702 34.203 1498.1392 23:59:29.36M 2015-11-08T23:59:22.147Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.703 34.203 1498.1401 23:59:29.56M 2015-11-08T23:59:22.347Z|I-OCEAN7-304-XXXX| 26.38 12.542 39.703 34.203 1498.1393 23:59:29.76M 2015-11-08T23:59:22.552Z|I-OCEAN7-304-XXXX| 26.38 12.542 39.703 34.203 1498.1390 23:59:29.96M 2015-11-08T23:59:22.757Z|I-OCEAN7-304-XXXX| 26.34 12.543 39.702 34.202 1498.1385 23:59:30.18M 2015-11-08T23:59:22.957Z|I-OCEAN7-304-XXXX| 26.31 12.543 39.702 34.202 1498.1378 23:59:30.38M 2015-11-08T23:59:23.162Z|I-OCEAN7-304-XXXX| 26.27 12.543 39.702 34.202 1498.1367 23:59:30.58M 2015-11-08T23:59:23.362Z|I-OCEAN7-304-XXXX| 26.26 12.542 39.702 34.202 1498.1362 23:59:30.77M 2015-11-08T23:59:23.567Z|I-OCEAN7-304-XXXX| 26.28 12.542 39.701 34.202 1498.1359 23:59:30.97M 2015-11-08T23:59:23.767Z|I-OCEAN7-304-XXXX| 26.28 12.542 39.702 34.202 1498.1370 23:59:31.19M 2015-11-08T23:59:23.972Z|I-OCEAN7-304-XXXX| 26.28 12.542 39.701 34.201 1498.1359 23:59:31.39M 2015-11-08T23:59:24.177Z|I-OCEAN7-304-XXXX| 26.28 12.542 39.700 34.201 1498.1350 23:59:31.59M 2015-11-08T23:59:24.377Z|I-OCEAN7-304-XXXX| 26.28 12.542 39.700 34.200 1498.1339 23:59:31.79M 2015-11-08T23:59:24.582Z|I-OCEAN7-304-XXXX| 26.28 12.542 39.699 34.200 1498.1332 23:59:32.01M 2015-11-08T23:59:24.802Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.699 34.199 1498.1337 23:59:32.20M 2015-11-08T23:59:24.992Z|I-OCEAN7-304-XXXX| 26.37 12.542 39.698 34.198 1498.1334 23:59:32.42M 2015-11-08T23:59:25.192Z|I-OCEAN7-304-XXXX| 26.39 12.542 39.698 34.199 1498.1337 23:59:32.60M 2015-11-08T23:59:25.392Z|I-OCEAN7-304-XXXX| 26.43 12.542 39.698 34.198 1498.1335 23:59:32.80M 2015-11-08T23:59:25.597Z|I-OCEAN7-304-XXXX| 26.46 12.542 39.698 34.198 1498.1346 23:59:33.02M 2015-11-08T23:59:25.802Z|I-OCEAN7-304-XXXX| 26.49 12.543 39.697 34.197 1498.1355 23:59:33.22M 2015-11-08T23:59:26.002Z|I-OCEAN7-304-XXXX| 26.56 12.543 39.697 34.196 1498.1359 23:59:33.42M 2015-11-08T23:59:26.202Z|I-OCEAN7-304-XXXX| 26.60 12.543 39.699 34.199 1498.1398 23:59:33.62M 2015-11-08T23:59:26.412Z|I-OCEAN7-304-XXXX| 26.60 12.543 39.699 34.199 1498.1405 23:59:33.82M 2015-11-08T23:59:26.612Z|I-OCEAN7-304-XXXX| 26.66 12.543 39.700 34.199 1498.1427 23:59:34.04M 2015-11-08T23:59:26.817Z|I-OCEAN7-304-XXXX| 26.66 12.543 39.699 34.198 1498.1417 23:59:34.24M 2015-11-08T23:59:27.017Z|I-OCEAN7-304-XXXX| 26.70 12.544 39.703 34.201 1498.1471 23:59:34.44M 2015-11-08T23:59:27.222Z|I-OCEAN7-304-XXXX| 26.70 12.544 39.703 34.201 1498.1472 23:59:34.63M 2015-11-08T23:59:27.427Z|I-OCEAN7-304-XXXX| 26.72 12.544 39.703 34.201 1498.1478 23:59:34.83M 2015-11-08T23:59:27.627Z|I-OCEAN7-304-XXXX| 26.71 12.544 39.703 34.202 1498.1486 23:59:35.05M 2015-11-08T23:59:27.832Z|I-OCEAN7-304-XXXX| 26.71 12.544 39.704 34.202 1498.1490 23:59:35.25M 2015-11-08T23:59:28.037Z|I-OCEAN7-304-XXXX| 26.68 12.544 39.704 34.202 1498.1484 23:59:35.45M 2015-11-08T23:59:28.237Z|I-OCEAN7-304-XXXX| 26.64 12.540 39.704 34.206 1498.1378 23:59:35.65M 2015-11-08T23:59:28.437Z|I-OCEAN7-304-XXXX| 26.60 12.539 39.703 34.206 1498.1361 23:59:35.85M 2015-11-08T23:59:28.642Z|I-OCEAN7-304-XXXX| 26.59 12.539 39.702 34.205 1498.1344 23:59:36.06M 2015-11-08T23:59:28.847Z|I-OCEAN7-304-XXXX| 26.59 12.539 39.702 34.205 1498.1333 23:59:36.26M 2015-11-08T23:59:29.047Z|I-OCEAN7-304-XXXX| 26.53 12.539 39.701 34.205 1498.1321 23:59:36.47M 2015-11-08T23:59:29.267Z|I-OCEAN7-304-XXXX| 26.49 12.539 39.700 34.203 1498.1301 23:59:36.66M 2015-11-08T23:59:29.484Z|I-OCEAN7-304-XXXX| 26.43 12.539 39.699 34.202 1498.1278 23:59:36.88M 2015-11-08T23:59:29.657Z|I-OCEAN7-304-XXXX| 26.38 12.539 39.698 34.202 1498.1257 23:59:37.08M 2015-11-08T23:59:29.862Z|I-OCEAN7-304-XXXX| 26.38 12.539 39.697 34.200 1498.1251 23:59:37.28M 2015-11-08T23:59:30.062Z|I-OCEAN7-304-XXXX| 26.33 12.539 39.696 34.199 1498.1243 23:59:37.48M 2015-11-08T23:59:30.267Z|I-OCEAN7-304-XXXX| 26.30 12.540 39.696 34.199 1498.1239 23:59:37.68M 2015-11-08T23:59:30.467Z|I-OCEAN7-304-XXXX| 26.24 12.540 39.696 34.198 1498.1234 23:59:37.88M 2015-11-08T23:59:30.672Z|I-OCEAN7-304-XXXX| 26.25 12.540 39.696 34.198 1498.1243 23:59:38.10M 2015-11-08T23:59:30.877Z|I-OCEAN7-304-XXXX| 26.23 12.541 39.696 34.198 1498.1255 23:59:38.30M 2015-11-08T23:59:31.077Z|I-OCEAN7-304-XXXX| 26.23 12.541 39.696 34.197 1498.1268 23:59:38.49M 2015-11-08T23:59:31.282Z|I-OCEAN7-304-XXXX| 26.23 12.542 39.696 34.197 1498.1276 23:59:38.69M 2015-11-08T23:59:31.482Z|I-OCEAN7-304-XXXX| 26.26 12.542 39.695 34.196 1498.1283 23:59:38.89M 2015-11-08T23:59:31.687Z|I-OCEAN7-304-XXXX| 26.28 12.542 39.694 34.195 1498.1278 23:59:39.11M 2015-11-08T23:59:31.892Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.695 34.195 1498.1289 23:59:39.31M 2015-11-08T23:59:32.092Z|I-OCEAN7-304-XXXX| 26.36 12.543 39.695 34.195 1498.1305 23:59:39.51M 2015-11-08T23:59:32.297Z|I-OCEAN7-304-XXXX| 26.40 12.543 39.695 34.195 1498.1312 23:59:39.71M 2015-11-08T23:59:32.502Z|I-OCEAN7-304-XXXX| 26.44 12.542 39.696 34.196 1498.1327 23:59:39.91M 2015-11-08T23:59:32.702Z|I-OCEAN7-304-XXXX| 26.44 12.542 39.697 34.198 1498.1339 23:59:40.13M 2015-11-08T23:59:32.907Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.698 34.199 1498.1354 23:59:40.33M 2015-11-08T23:59:33.112Z|I-OCEAN7-304-XXXX| 26.53 12.542 39.699 34.199 1498.1375 23:59:40.53M 2015-11-08T23:59:33.312Z|I-OCEAN7-304-XXXX| 26.54 12.543 39.693 34.193 1498.1315 23:59:40.72M 2015-11-08T23:59:33.512Z|I-OCEAN7-304-XXXX| 26.56 12.543 39.691 34.191 1498.1295 23:59:40.92M 2015-11-08T23:59:33.732Z|I-OCEAN7-304-XXXX| 26.56 12.543 39.691 34.191 1498.1296 23:59:41.14M 2015-11-08T23:59:33.922Z|I-OCEAN7-304-XXXX| 26.59 12.543 39.691 34.192 1498.1305 23:59:41.35M 2015-11-08T23:59:34.122Z|I-OCEAN7-304-XXXX| 26.63 12.543 39.692 34.192 1498.1312 23:59:41.54M 2015-11-08T23:59:34.327Z|I-OCEAN7-304-XXXX| 26.58 12.543 39.692 34.192 1498.1312 23:59:41.74M 2015-11-08T23:59:34.532Z|I-OCEAN7-304-XXXX| 26.63 12.543 39.693 34.194 1498.1334 23:59:41.94M 2015-11-08T23:59:34.732Z|I-OCEAN7-304-XXXX| 26.57 12.543 39.694 34.194 1498.1335 23:59:42.16M 2015-11-08T23:59:34.937Z|I-OCEAN7-304-XXXX| 26.51 12.543 39.695 34.195 1498.1335 23:59:42.35M 2015-11-08T23:59:35.148Z|I-OCEAN7-304-XXXX| 26.46 12.543 39.695 34.195 1498.1327 23:59:42.55M 2015-11-08T23:59:35.342Z|I-OCEAN7-304-XXXX| 26.46 12.543 39.695 34.195 1498.1332 23:59:42.75M 2015-11-08T23:59:35.547Z|I-OCEAN7-304-XXXX| 26.46 12.543 39.696 34.195 1498.1345 23:59:42.95M 2015-11-08T23:59:35.764Z|I-OCEAN7-304-XXXX| 26.42 12.544 39.696 34.195 1498.1349 23:59:43.17M 2015-11-08T23:59:35.952Z|I-OCEAN7-304-XXXX| 26.42 12.544 39.696 34.195 1498.1360 23:59:43.37M 2015-11-08T23:59:36.157Z|I-OCEAN7-304-XXXX| 26.36 12.544 39.697 34.195 1498.1357 23:59:43.57M 2015-11-08T23:59:36.364Z|I-OCEAN7-304-XXXX| 26.32 12.544 39.697 34.196 1498.1351 23:59:43.77M 2015-11-08T23:59:36.557Z|I-OCEAN7-304-XXXX| 26.28 12.544 39.697 34.196 1498.1349 23:59:43.97M 2015-11-08T23:59:36.762Z|I-OCEAN7-304-XXXX| 26.29 12.544 39.698 34.197 1498.1364 23:59:44.18M 2015-11-08T23:59:36.967Z|I-OCEAN7-304-XXXX| 26.29 12.544 39.698 34.197 1498.1368 23:59:44.38M 2015-11-08T23:59:37.167Z|I-OCEAN7-304-XXXX| 26.30 12.545 39.699 34.197 1498.1387 23:59:44.58M 2015-11-08T23:59:37.372Z|I-OCEAN7-304-XXXX| 26.34 12.545 39.700 34.198 1498.1406 23:59:44.78M 2015-11-08T23:59:37.572Z|I-OCEAN7-304-XXXX| 26.34 12.544 39.700 34.199 1498.1407 23:59:45.00M 2015-11-08T23:59:37.777Z|I-OCEAN7-304-XXXX| 26.35 12.544 39.700 34.198 1498.1405 23:59:45.20M 2015-11-08T23:59:37.982Z|I-OCEAN7-304-XXXX| 26.39 12.545 39.701 34.199 1498.1422 23:59:45.40M 2015-11-08T23:59:38.202Z|I-OCEAN7-304-XXXX| 26.44 12.545 39.701 34.199 1498.1432 23:59:45.60M 2015-11-08T23:59:38.387Z|I-OCEAN7-304-XXXX| 26.45 12.545 39.700 34.198 1498.1428 23:59:45.81M 2015-11-08T23:59:38.592Z|I-OCEAN7-304-XXXX| 26.48 12.544 39.700 34.198 1498.1422 23:59:46.02M 2015-11-08T23:59:38.792Z|I-OCEAN7-304-XXXX| 26.53 12.544 39.700 34.198 1498.1425 23:59:46.22M 2015-11-08T23:59:38.997Z|I-OCEAN7-304-XXXX| 26.57 12.544 39.700 34.199 1498.1434 23:59:46.42M 2015-11-08T23:59:39.197Z|I-OCEAN7-304-XXXX| 26.61 12.544 39.700 34.199 1498.1434 23:59:46.61M 2015-11-08T23:59:39.402Z|I-OCEAN7-304-XXXX| 26.60 12.544 39.700 34.199 1498.1429 23:59:46.81M 2015-11-08T23:59:39.607Z|I-OCEAN7-304-XXXX| 26.64 12.544 39.700 34.198 1498.1439 23:59:47.03M 2015-11-08T23:59:39.807Z|I-OCEAN7-304-XXXX| 26.67 12.544 39.699 34.198 1498.1440 23:59:47.23M 2015-11-08T23:59:40.012Z|I-OCEAN7-304-XXXX| 26.67 12.544 39.700 34.198 1498.1440 23:59:47.43M 2015-11-08T23:59:40.212Z|I-OCEAN7-304-XXXX| 26.64 12.544 39.699 34.198 1498.1432 23:59:47.63M 2015-11-08T23:59:40.417Z|I-OCEAN7-304-XXXX| 26.64 12.544 39.699 34.197 1498.1421 23:59:47.83M 2015-11-08T23:59:40.617Z|I-OCEAN7-304-XXXX| 26.61 12.544 39.698 34.197 1498.1410 23:59:48.05M 2015-11-08T23:59:40.822Z|I-OCEAN7-304-XXXX| 26.61 12.544 39.698 34.196 1498.1410 23:59:48.24M 2015-11-08T23:59:41.027Z|I-OCEAN7-304-XXXX| 26.60 12.544 39.697 34.196 1498.1401 23:59:48.44M 2015-11-08T23:59:41.227Z|I-OCEAN7-304-XXXX| 26.56 12.544 39.697 34.196 1498.1394 23:59:48.64M 2015-11-08T23:59:41.444Z|I-OCEAN7-304-XXXX| 26.48 12.544 39.697 34.196 1498.1383 23:59:48.84M 2015-11-08T23:59:41.637Z|I-OCEAN7-304-XXXX| 26.45 12.544 39.698 34.196 1498.1389 23:59:49.06M 2015-11-08T23:59:41.842Z|I-OCEAN7-304-XXXX| 26.39 12.545 39.698 34.196 1498.1385 23:59:49.26M 2015-11-08T23:59:42.037Z|I-OCEAN7-304-XXXX| 26.38 12.545 39.698 34.196 1498.1383 23:59:49.46M 2015-11-08T23:59:42.248Z|I-OCEAN7-304-XXXX| 26.38 12.545 39.698 34.196 1498.1387 23:59:49.66M 2015-11-08T23:59:42.448Z|I-OCEAN7-304-XXXX| 26.36 12.545 39.698 34.196 1498.1381 23:59:49.86M 2015-11-08T23:59:42.668Z|I-OCEAN7-304-XXXX| 26.36 12.546 39.698 34.195 1498.1406 23:59:50.08M 2015-11-08T23:59:42.858Z|I-OCEAN7-304-XXXX| 26.36 12.546 39.698 34.195 1498.1410 23:59:50.29M 2015-11-08T23:59:43.058Z|I-OCEAN7-304-XXXX| 26.34 12.546 39.705 34.202 1498.1483 23:59:50.47M 2015-11-08T23:59:43.263Z|I-OCEAN7-304-XXXX| 26.33 12.546 39.705 34.202 1498.1478 23:59:50.67M 2015-11-08T23:59:43.463Z|I-OCEAN7-304-XXXX| 26.33 12.546 39.700 34.197 1498.1427 23:59:50.87M 2015-11-08T23:59:43.667Z|I-OCEAN7-304-XXXX| 26.29 12.546 39.700 34.198 1498.1428 23:59:51.09M 2015-11-08T23:59:43.867Z|I-OCEAN7-304-XXXX| 26.32 12.546 39.698 34.195 1498.1406 23:59:51.29M 2015-11-08T23:59:44.073Z|I-OCEAN7-304-XXXX| 26.34 12.546 39.697 34.194 1498.1410 23:59:51.49M 2015-11-08T23:59:44.273Z|I-OCEAN7-304-XXXX| 26.37 12.546 39.696 34.193 1498.1399 23:59:51.69M 2015-11-08T23:59:44.483Z|I-OCEAN7-304-XXXX| 26.38 12.546 39.695 34.192 1498.1381 23:59:51.89M 2015-11-08T23:59:44.683Z|I-OCEAN7-304-XXXX| 26.35 12.546 39.694 34.191 1498.1361 23:59:52.11M 2015-11-08T23:59:44.883Z|I-OCEAN7-304-XXXX| 26.40 12.545 39.693 34.191 1498.1351 23:59:52.30M 2015-11-08T23:59:45.088Z|I-OCEAN7-304-XXXX| 26.44 12.545 39.698 34.196 1498.1414 23:59:52.50M 2015-11-08T23:59:45.293Z|I-OCEAN7-304-XXXX| 26.46 12.545 39.700 34.197 1498.1429 23:59:52.70M 2015-11-08T23:59:45.493Z|I-OCEAN7-304-XXXX| 26.47 12.545 39.701 34.198 1498.1449 23:59:52.90M 2015-11-08T23:59:45.693Z|I-OCEAN7-304-XXXX| 26.50 12.545 39.700 34.197 1498.1445 23:59:53.12M 2015-11-08T23:59:45.903Z|I-OCEAN7-304-XXXX| 26.51 12.545 39.699 34.196 1498.1436 23:59:53.32M 2015-11-08T23:59:46.103Z|I-OCEAN7-304-XXXX| 26.56 12.545 39.698 34.195 1498.1427 23:59:53.52M 2015-11-08T23:59:46.303Z|I-OCEAN7-304-XXXX| 26.52 12.545 39.697 34.195 1498.1409 23:59:53.72M 2015-11-08T23:59:46.508Z|I-OCEAN7-304-XXXX| 26.52 12.545 39.697 34.195 1498.1398 23:59:53.91M 2015-11-08T23:59:46.713Z|I-OCEAN7-304-XXXX| 26.54 12.545 39.696 34.194 1498.1392 23:59:54.14M 2015-11-08T23:59:46.913Z|I-OCEAN7-304-XXXX| 26.54 12.544 39.695 34.194 1498.1375 23:59:54.33M 2015-11-08T23:59:47.138Z|I-OCEAN7-304-XXXX| 26.54 12.544 39.695 34.194 1498.1364 23:59:54.53M 2015-11-08T23:59:47.323Z|I-OCEAN7-304-XXXX| 26.51 12.544 39.695 34.194 1498.1354 23:59:54.75M 2015-11-08T23:59:47.523Z|I-OCEAN7-304-XXXX| 26.53 12.544 39.695 34.194 1498.1361 23:59:54.93M 2015-11-08T23:59:47.728Z|I-OCEAN7-304-XXXX| 26.53 12.544 39.696 34.194 1498.1367 23:59:55.15M 2015-11-08T23:59:47.928Z|I-OCEAN7-304-XXXX| 26.53 12.544 39.696 34.195 1498.1379 23:59:55.35M 2015-11-08T23:59:48.133Z|I-OCEAN7-304-XXXX| 26.56 12.544 39.697 34.196 1498.1398 23:59:55.55M 2015-11-08T23:59:48.338Z|I-OCEAN7-304-XXXX| 26.56 12.544 39.698 34.197 1498.1410 23:59:55.75M 2015-11-08T23:59:48.538Z|I-OCEAN7-304-XXXX| 26.51 12.544 39.699 34.198 1498.1407 23:59:55.95M 2015-11-08T23:59:48.743Z|I-OCEAN7-304-XXXX| 26.47 12.544 39.701 34.200 1498.1410 23:59:56.17M 2015-11-08T23:59:48.943Z|I-OCEAN7-304-XXXX| 26.44 12.544 39.702 34.201 1498.1416 23:59:56.36M 2015-11-08T23:59:49.148Z|I-OCEAN7-304-XXXX| 26.44 12.544 39.703 34.202 1498.1437 23:59:56.56M 2015-11-08T23:59:49.353Z|I-OCEAN7-304-XXXX| 26.47 12.544 39.705 34.203 1498.1469 23:59:56.76M 2015-11-08T23:59:49.558Z|I-OCEAN7-304-XXXX| 26.46 12.544 39.706 34.204 1498.1477 23:59:56.96M 2015-11-08T23:59:49.758Z|I-OCEAN7-304-XXXX| 26.42 12.544 39.704 34.202 1498.1440 23:59:57.18M 2015-11-08T23:59:49.958Z|I-OCEAN7-304-XXXX| 26.45 12.544 39.703 34.201 1498.1438 23:59:57.38M 2015-11-08T23:59:50.163Z|I-OCEAN7-304-XXXX| 26.46 12.544 39.701 34.200 1498.1427 23:59:57.58M 2015-11-08T23:59:50.368Z|I-OCEAN7-304-XXXX| 26.44 12.544 39.700 34.199 1498.1415 23:59:57.78M 2015-11-08T23:59:50.568Z|I-OCEAN7-304-XXXX| 26.42 12.544 39.700 34.198 1498.1405 23:59:58.00M 2015-11-08T23:59:50.773Z|I-OCEAN7-304-XXXX| 26.40 12.544 39.703 34.202 1498.1442 23:59:58.19M 2015-11-08T23:59:50.978Z|I-OCEAN7-304-XXXX| 26.43 12.544 39.704 34.203 1498.1449 23:59:58.39M 2015-11-08T23:59:51.178Z|I-OCEAN7-304-XXXX| 26.40 12.544 39.715 34.214 1498.1566 23:59:58.59M 2015-11-08T23:59:51.383Z|I-OCEAN7-304-XXXX| 26.40 12.544 39.711 34.209 1498.1511 23:59:58.79M 2015-11-08T23:59:51.603Z|I-OCEAN7-304-XXXX| 26.39 12.543 39.709 34.208 1498.1495 23:59:59.01M 2015-11-08T23:59:51.788Z|I-OCEAN7-304-XXXX| 26.40 12.544 39.709 34.207 1498.1493 23:59:59.23M 2015-11-08T23:59:51.993Z|I-OCEAN7-304-XXXX| 26.41 12.544 39.708 34.206 1498.1487 23:59:59.41M 2015-11-08T23:59:52.193Z|I-OCEAN7-304-XXXX| 26.41 12.544 39.706 34.205 1498.1471 23:59:59.61M 2015-11-08T23:59:52.393Z|I-OCEAN7-304-XXXX| 26.43 12.544 39.704 34.203 1498.1450 23:59:59.81M 2015-11-08T23:59:52.598Z|I-OCEAN7-304-XXXX| 26.43 12.544 39.702 34.201 1498.1420 00:00:00.02M 2015-11-08T23:59:52.803Z|I-OCEAN7-304-XXXX| 26.44 12.543 39.699 34.198 1498.1385 00:00:00.22M 2015-11-08T23:59:53.003Z|I-OCEAN7-304-XXXX| 26.40 12.543 39.704 34.203 1498.1431 00:00:00.43M 2015-11-08T23:59:53.208Z|I-OCEAN7-304-XXXX| 26.44 12.544 39.704 34.203 1498.1445 00:00:00.62M 2015-11-08T23:59:53.413Z|I-OCEAN7-304-XXXX| 26.45 12.544 39.705 34.203 1498.1458 00:00:00.82M 2015-11-08T23:59:53.613Z|I-OCEAN7-304-XXXX| 26.49 12.544 39.699 34.198 1498.1401 00:00:01.04M 2015-11-08T23:59:53.818Z|I-OCEAN7-304-XXXX| 26.48 12.544 39.699 34.198 1498.1398 00:00:01.24M 2015-11-08T23:59:54.018Z|I-OCEAN7-304-XXXX| 26.48 12.544 39.698 34.197 1498.1399 00:00:01.44M 2015-11-08T23:59:54.223Z|I-OCEAN7-304-XXXX| 26.48 12.544 39.700 34.199 1498.1427 00:00:01.64M 2015-11-08T23:59:54.428Z|I-OCEAN7-304-XXXX| 26.48 12.544 39.701 34.199 1498.1436 00:00:01.84M 2015-11-08T23:59:54.628Z|I-OCEAN7-304-XXXX| 26.50 12.545 39.699 34.197 1498.1422 00:00:02.06M 2015-11-08T23:59:54.833Z|I-OCEAN7-304-XXXX| 26.53 12.545 39.699 34.197 1498.1417 00:00:02.25M 2015-11-08T23:59:55.033Z|I-OCEAN7-304-XXXX| 26.54 12.544 39.698 34.197 1498.1411 00:00:02.45M 2015-11-08T23:59:55.233Z|I-OCEAN7-304-XXXX| 26.54 12.544 39.697 34.195 1498.1401 00:00:02.65M 2015-11-08T23:59:55.443Z|I-OCEAN7-304-XXXX| 26.53 12.545 39.698 34.197 1498.1421 00:00:02.85M 2015-11-08T23:59:55.643Z|I-OCEAN7-304-XXXX| 26.50 12.545 39.699 34.197 1498.1420 00:00:03.07M 2015-11-08T23:59:55.848Z|I-OCEAN7-304-XXXX| 26.50 12.545 39.704 34.202 1498.1487 00:00:03.27M 2015-11-08T23:59:56.068Z|I-OCEAN7-304-XXXX| 26.44 12.545 39.705 34.202 1498.1486 00:00:03.47M 2015-11-08T23:59:56.253Z|I-OCEAN7-304-XXXX| 26.44 12.545 39.705 34.202 1498.1489 00:00:03.68M 2015-11-08T23:59:56.458Z|I-OCEAN7-304-XXXX| 26.47 12.545 39.706 34.203 1498.1492 00:00:03.87M 2015-11-08T23:59:56.658Z|I-OCEAN7-304-XXXX| 26.44 12.545 39.706 34.204 1498.1488 00:00:04.09M 2015-11-08T23:59:56.863Z|I-OCEAN7-304-XXXX| 26.44 12.544 39.706 34.204 1498.1486 00:00:04.28M 2015-11-08T23:59:57.063Z|I-OCEAN7-304-XXXX| 26.43 12.545 39.706 34.204 1498.1495 00:00:04.48M 2015-11-08T23:59:57.268Z|I-OCEAN7-304-XXXX| 26.42 12.545 39.707 34.205 1498.1495 00:00:04.68M 2015-11-08T23:59:57.468Z|I-OCEAN7-304-XXXX| 26.44 12.544 39.707 34.205 1498.1495 00:00:04.88M 2015-11-08T23:59:57.673Z|I-OCEAN7-304-XXXX| 26.44 12.544 39.707 34.205 1498.1494 00:00:05.10M 2015-11-08T23:59:57.878Z|I-OCEAN7-304-XXXX| 26.44 12.545 39.706 34.204 1498.1492 00:00:05.30M 2015-11-08T23:59:58.078Z|I-OCEAN7-304-XXXX| 26.44 12.545 39.695 34.193 1498.1372 00:00:05.50M 2015-11-08T23:59:58.283Z|I-OCEAN7-304-XXXX| 26.44 12.545 39.694 34.192 1498.1360 00:00:05.70M 2015-11-08T23:59:58.488Z|I-OCEAN7-304-XXXX| 26.44 12.545 39.693 34.191 1498.1353 00:00:05.90M 2015-11-08T23:59:58.688Z|I-OCEAN7-304-XXXX| 26.47 12.545 39.694 34.191 1498.1372 00:00:06.11M 2015-11-08T23:59:58.893Z|I-OCEAN7-304-XXXX| 26.48 12.546 39.694 34.191 1498.1383 00:00:06.31M 2015-11-08T23:59:59.098Z|I-OCEAN7-304-XXXX| 26.46 12.546 39.695 34.192 1498.1398 00:00:06.51M 2015-11-08T23:59:59.298Z|I-OCEAN7-304-XXXX| 26.44 12.546 39.695 34.192 1498.1403 00:00:06.71M 2015-11-08T23:59:59.503Z|I-OCEAN7-304-XXXX| 26.42 12.547 39.695 34.191 1498.1410 00:00:06.91M 2015-11-08T23:59:59.703Z|I-OCEAN7-304-XXXX| 26.42 12.547 39.695 34.191 1498.1418 00:00:07.13M 2015-11-08T23:59:59.908Z|I-OCEAN7-304-XXXX| 26.43 12.547 39.697 34.193 1498.1442 00:00:07.33M