2015-11-08T23:58:00.124Z|I-OCEAN7-304-XXXX| 26.41 12.541 39.703 34.203 1498.1375 23:58:07.55M 2015-11-08T23:58:00.324Z|I-OCEAN7-304-XXXX| 26.41 12.541 39.704 34.204 1498.1384 23:58:07.73M 2015-11-08T23:58:00.523Z|I-OCEAN7-304-XXXX| 26.40 12.542 39.703 34.204 1498.1378 23:58:07.93M 2015-11-08T23:58:00.728Z|I-OCEAN7-304-XXXX| 26.37 12.542 39.702 34.203 1498.1368 23:58:08.15M 2015-11-08T23:58:00.933Z|I-OCEAN7-304-XXXX| 26.36 12.542 39.701 34.202 1498.1355 23:58:08.35M 2015-11-08T23:58:01.133Z|I-OCEAN7-304-XXXX| 26.32 12.542 39.701 34.201 1498.1346 23:58:08.55M 2015-11-08T23:58:01.338Z|I-OCEAN7-304-XXXX| 26.32 12.542 39.700 34.200 1498.1335 23:58:08.74M 2015-11-08T23:58:01.543Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.700 34.200 1498.1343 23:58:08.94M 2015-11-08T23:58:01.743Z|I-OCEAN7-304-XXXX| 26.36 12.542 39.700 34.201 1498.1356 23:58:09.16M 2015-11-08T23:58:01.943Z|I-OCEAN7-304-XXXX| 26.36 12.542 39.700 34.200 1498.1359 23:58:09.36M 2015-11-08T23:58:02.153Z|I-OCEAN7-304-XXXX| 26.35 12.543 39.700 34.200 1498.1362 23:58:09.56M 2015-11-08T23:58:02.353Z|I-OCEAN7-304-XXXX| 26.36 12.543 39.700 34.199 1498.1371 23:58:09.76M 2015-11-08T23:58:02.553Z|I-OCEAN7-304-XXXX| 26.36 12.543 39.700 34.200 1498.1375 23:58:09.96M 2015-11-08T23:58:02.763Z|I-OCEAN7-304-XXXX| 26.36 12.543 39.701 34.201 1498.1381 23:58:10.18M 2015-11-08T23:58:02.963Z|I-OCEAN7-304-XXXX| 26.39 12.543 39.701 34.201 1498.1389 23:58:10.38M 2015-11-08T23:58:03.163Z|I-OCEAN7-304-XXXX| 26.43 12.543 39.701 34.201 1498.1388 23:58:10.58M 2015-11-08T23:58:03.368Z|I-OCEAN7-304-XXXX| 26.43 12.543 39.701 34.200 1498.1387 23:58:10.77M 2015-11-08T23:58:03.568Z|I-OCEAN7-304-XXXX| 26.43 12.543 39.700 34.200 1498.1382 23:58:10.97M 2015-11-08T23:58:03.773Z|I-OCEAN7-304-XXXX| 26.43 12.542 39.700 34.200 1498.1375 23:58:11.19M 2015-11-08T23:58:03.973Z|I-OCEAN7-304-XXXX| 26.43 12.542 39.700 34.200 1498.1375 23:58:11.39M 2015-11-08T23:58:04.178Z|I-OCEAN7-304-XXXX| 26.47 12.542 39.700 34.200 1498.1368 23:58:11.59M 2015-11-08T23:58:04.398Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.699 34.200 1498.1365 23:58:11.79M 2015-11-08T23:58:04.583Z|I-OCEAN7-304-XXXX| 26.46 12.542 39.699 34.200 1498.1357 23:58:12.03M 2015-11-08T23:58:04.788Z|I-OCEAN7-304-XXXX| 26.46 12.542 39.699 34.199 1498.1354 23:58:12.21M 2015-11-08T23:58:04.993Z|I-OCEAN7-304-XXXX| 26.46 12.542 39.700 34.200 1498.1364 23:58:12.41M 2015-11-08T23:58:05.193Z|I-OCEAN7-304-XXXX| 26.53 12.542 39.700 34.201 1498.1379 23:58:12.61M 2015-11-08T23:58:05.398Z|I-OCEAN7-304-XXXX| 26.53 12.542 39.701 34.201 1498.1381 23:58:12.80M 2015-11-08T23:58:05.603Z|I-OCEAN7-304-XXXX| 26.52 12.542 39.701 34.201 1498.1375 23:58:13.02M 2015-11-08T23:58:05.803Z|I-OCEAN7-304-XXXX| 26.52 12.542 39.700 34.201 1498.1368 23:58:13.22M 2015-11-08T23:58:06.008Z|I-OCEAN7-304-XXXX| 26.54 12.542 39.700 34.201 1498.1373 23:58:13.42M 2015-11-08T23:58:06.208Z|I-OCEAN7-304-XXXX| 26.57 12.542 39.701 34.202 1498.1395 23:58:13.62M 2015-11-08T23:58:06.413Z|I-OCEAN7-304-XXXX| 26.59 12.542 39.702 34.202 1498.1410 23:58:13.82M 2015-11-08T23:58:06.618Z|I-OCEAN7-304-XXXX| 26.60 12.542 39.703 34.202 1498.1426 23:58:14.04M 2015-11-08T23:58:06.818Z|I-OCEAN7-304-XXXX| 26.62 12.542 39.703 34.203 1498.1437 23:58:14.24M 2015-11-08T23:58:07.023Z|I-OCEAN7-304-XXXX| 26.60 12.543 39.704 34.203 1498.1439 23:58:14.44M 2015-11-08T23:58:07.228Z|I-OCEAN7-304-XXXX| 26.59 12.543 39.699 34.199 1498.1394 23:58:14.63M 2015-11-08T23:58:07.428Z|I-OCEAN7-304-XXXX| 26.55 12.543 39.699 34.199 1498.1389 23:58:14.84M 2015-11-08T23:58:07.628Z|I-OCEAN7-304-XXXX| 26.55 12.542 39.701 34.201 1498.1396 23:58:15.05M 2015-11-08T23:58:07.834Z|I-OCEAN7-304-XXXX| 26.59 12.543 39.702 34.202 1498.1420 23:58:15.25M 2015-11-08T23:58:08.038Z|I-OCEAN7-304-XXXX| 26.58 12.543 39.703 34.203 1498.1436 23:58:15.45M 2015-11-08T23:58:08.243Z|I-OCEAN7-304-XXXX| 26.54 12.542 39.705 34.204 1498.1440 23:58:15.65M 2015-11-08T23:58:08.443Z|I-OCEAN7-304-XXXX| 26.55 12.542 39.706 34.205 1498.1453 23:58:15.85M 2015-11-08T23:58:08.649Z|I-OCEAN7-304-XXXX| 26.55 12.543 39.700 34.199 1498.1390 23:58:16.07M 2015-11-08T23:58:08.869Z|I-OCEAN7-304-XXXX| 26.54 12.543 39.699 34.199 1498.1384 23:58:16.27M 2015-11-08T23:58:09.053Z|I-OCEAN7-304-XXXX| 26.50 12.543 39.699 34.199 1498.1377 23:58:16.48M 2015-11-08T23:58:09.259Z|I-OCEAN7-304-XXXX| 26.47 12.543 39.699 34.199 1498.1373 23:58:16.67M 2015-11-08T23:58:09.458Z|I-OCEAN7-304-XXXX| 26.42 12.542 39.700 34.201 1498.1370 23:58:16.87M 2015-11-08T23:58:09.663Z|I-OCEAN7-304-XXXX| 26.39 12.542 39.699 34.200 1498.1333 23:58:17.08M 2015-11-08T23:58:09.869Z|I-OCEAN7-304-XXXX| 26.35 12.542 39.699 34.200 1498.1323 23:58:17.28M 2015-11-08T23:58:10.069Z|I-OCEAN7-304-XXXX| 26.30 12.542 39.699 34.200 1498.1315 23:58:17.48M 2015-11-08T23:58:10.273Z|I-OCEAN7-304-XXXX| 26.30 12.541 39.696 34.197 1498.1285 23:58:17.68M 2015-11-08T23:58:10.474Z|I-OCEAN7-304-XXXX| 26.29 12.541 39.697 34.198 1498.1290 23:58:17.88M 2015-11-08T23:58:10.679Z|I-OCEAN7-304-XXXX| 26.29 12.542 39.698 34.199 1498.1306 23:58:18.10M 2015-11-08T23:58:10.884Z|I-OCEAN7-304-XXXX| 26.24 12.542 39.699 34.199 1498.1306 23:58:18.30M 2015-11-08T23:58:11.084Z|I-OCEAN7-304-XXXX| 26.23 12.542 39.694 34.195 1498.1257 23:58:18.50M 2015-11-08T23:58:11.284Z|I-OCEAN7-304-XXXX| 26.23 12.542 39.695 34.196 1498.1267 23:58:18.70M 2015-11-08T23:58:11.489Z|I-OCEAN7-304-XXXX| 26.20 12.541 39.696 34.197 1498.1265 23:58:18.89M 2015-11-08T23:58:11.689Z|I-OCEAN7-304-XXXX| 26.27 12.541 39.697 34.198 1498.1281 23:58:19.11M 2015-11-08T23:58:11.894Z|I-OCEAN7-304-XXXX| 26.28 12.541 39.695 34.196 1498.1254 23:58:19.31M 2015-11-08T23:58:12.099Z|I-OCEAN7-304-XXXX| 26.30 12.541 39.695 34.196 1498.1251 23:58:19.51M 2015-11-08T23:58:12.299Z|I-OCEAN7-304-XXXX| 26.31 12.541 39.700 34.202 1498.1318 23:58:19.71M 2015-11-08T23:58:12.504Z|I-OCEAN7-304-XXXX| 26.34 12.541 39.701 34.202 1498.1331 23:58:19.91M 2015-11-08T23:58:12.709Z|I-OCEAN7-304-XXXX| 26.36 12.541 39.701 34.203 1498.1345 23:58:20.13M 2015-11-08T23:58:12.914Z|I-OCEAN7-304-XXXX| 26.40 12.541 39.702 34.203 1498.1357 23:58:20.33M 2015-11-08T23:58:13.114Z|I-OCEAN7-304-XXXX| 26.46 12.541 39.707 34.208 1498.1434 23:58:20.53M 2015-11-08T23:58:13.334Z|I-OCEAN7-304-XXXX| 26.54 12.541 39.705 34.205 1498.1418 23:58:20.73M 2015-11-08T23:58:13.519Z|I-OCEAN7-304-XXXX| 26.54 12.542 39.705 34.205 1498.1421 23:58:20.94M 2015-11-08T23:58:13.724Z|I-OCEAN7-304-XXXX| 26.55 12.542 39.704 34.205 1498.1420 23:58:21.14M 2015-11-08T23:58:13.924Z|I-OCEAN7-304-XXXX| 26.58 12.542 39.700 34.200 1498.1375 23:58:21.34M 2015-11-08T23:58:14.129Z|I-OCEAN7-304-XXXX| 26.57 12.542 39.700 34.200 1498.1375 23:58:21.54M 2015-11-08T23:58:14.334Z|I-OCEAN7-304-XXXX| 26.64 12.542 39.699 34.199 1498.1390 23:58:21.74M 2015-11-08T23:58:14.539Z|I-OCEAN7-304-XXXX| 26.65 12.542 39.699 34.199 1498.1389 23:58:21.94M 2015-11-08T23:58:14.739Z|I-OCEAN7-304-XXXX| 26.64 12.543 39.698 34.198 1498.1383 23:58:22.16M 2015-11-08T23:58:14.944Z|I-OCEAN7-304-XXXX| 26.66 12.543 39.698 34.198 1498.1395 23:58:22.36M 2015-11-08T23:58:15.144Z|I-OCEAN7-304-XXXX| 26.69 12.543 39.698 34.197 1498.1403 23:58:22.56M 2015-11-08T23:58:15.349Z|I-OCEAN7-304-XXXX| 26.65 12.543 39.698 34.198 1498.1396 23:58:22.75M 2015-11-08T23:58:15.554Z|I-OCEAN7-304-XXXX| 26.61 12.543 39.698 34.198 1498.1395 23:58:22.96M 2015-11-08T23:58:15.754Z|I-OCEAN7-304-XXXX| 26.59 12.543 39.699 34.199 1498.1404 23:58:23.17M 2015-11-08T23:58:15.959Z|I-OCEAN7-304-XXXX| 26.58 12.543 39.699 34.198 1498.1406 23:58:23.37M 2015-11-08T23:58:16.159Z|I-OCEAN7-304-XXXX| 26.54 12.543 39.700 34.199 1498.1410 23:58:23.57M 2015-11-08T23:58:16.364Z|I-OCEAN7-304-XXXX| 26.51 12.543 39.700 34.200 1498.1406 23:58:23.77M 2015-11-08T23:58:16.569Z|I-OCEAN7-304-XXXX| 26.51 12.543 39.700 34.199 1498.1404 23:58:23.97M 2015-11-08T23:58:16.769Z|I-OCEAN7-304-XXXX| 26.48 12.543 39.699 34.198 1498.1389 23:58:24.19M 2015-11-08T23:58:16.974Z|I-OCEAN7-304-XXXX| 26.47 12.543 39.698 34.197 1498.1365 23:58:24.38M 2015-11-08T23:58:17.174Z|I-OCEAN7-304-XXXX| 26.39 12.543 39.701 34.200 1498.1383 23:58:24.59M 2015-11-08T23:58:17.379Z|I-OCEAN7-304-XXXX| 26.35 12.543 39.701 34.201 1498.1373 23:58:24.78M 2015-11-08T23:58:17.579Z|I-OCEAN7-304-XXXX| 26.32 12.543 39.701 34.200 1498.1365 23:58:25.00M 2015-11-08T23:58:17.799Z|I-OCEAN7-304-XXXX| 26.32 12.542 39.700 34.201 1498.1357 23:58:25.20M 2015-11-08T23:58:17.989Z|I-OCEAN7-304-XXXX| 26.26 12.542 39.700 34.201 1498.1335 23:58:25.42M 2015-11-08T23:58:18.189Z|I-OCEAN7-304-XXXX| 26.26 12.542 39.700 34.200 1498.1333 23:58:25.60M 2015-11-08T23:58:18.394Z|I-OCEAN7-304-XXXX| 26.26 12.542 39.701 34.201 1498.1349 23:58:25.80M 2015-11-08T23:58:18.599Z|I-OCEAN7-304-XXXX| 26.28 12.542 39.702 34.202 1498.1366 23:58:26.02M 2015-11-08T23:58:18.799Z|I-OCEAN7-304-XXXX| 26.25 12.542 39.702 34.203 1498.1364 23:58:26.22M 2015-11-08T23:58:19.004Z|I-OCEAN7-304-XXXX| 26.27 12.542 39.703 34.203 1498.1361 23:58:26.42M 2015-11-08T23:58:19.204Z|I-OCEAN7-304-XXXX| 26.30 12.542 39.697 34.198 1498.1298 23:58:26.62M 2015-11-08T23:58:19.409Z|I-OCEAN7-304-XXXX| 26.30 12.542 39.697 34.198 1498.1300 23:58:26.81M 2015-11-08T23:58:19.609Z|I-OCEAN7-304-XXXX| 26.35 12.542 39.697 34.198 1498.1318 23:58:27.03M 2015-11-08T23:58:19.814Z|I-OCEAN7-304-XXXX| 26.35 12.542 39.698 34.199 1498.1332 23:58:27.23M 2015-11-08T23:58:20.014Z|I-OCEAN7-304-XXXX| 26.38 12.542 39.699 34.199 1498.1350 23:58:27.43M 2015-11-08T23:58:20.219Z|I-OCEAN7-304-XXXX| 26.45 12.542 39.699 34.199 1498.1361 23:58:27.63M 2015-11-08T23:58:20.424Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.700 34.200 1498.1373 23:58:27.83M 2015-11-08T23:58:20.624Z|I-OCEAN7-304-XXXX| 26.53 12.542 39.700 34.200 1498.1379 23:58:28.05M 2015-11-08T23:58:20.829Z|I-OCEAN7-304-XXXX| 26.57 12.542 39.700 34.200 1498.1395 23:58:28.25M 2015-11-08T23:58:21.034Z|I-OCEAN7-304-XXXX| 26.60 12.542 39.701 34.201 1498.1406 23:58:28.45M 2015-11-08T23:58:21.234Z|I-OCEAN7-304-XXXX| 26.60 12.542 39.694 34.194 1498.1324 23:58:28.65M 2015-11-08T23:58:21.434Z|I-OCEAN7-304-XXXX| 26.63 12.542 39.693 34.194 1498.1321 23:58:28.84M 2015-11-08T23:58:21.639Z|I-OCEAN7-304-XXXX| 26.62 12.542 39.694 34.194 1498.1320 23:58:29.06M 2015-11-08T23:58:21.844Z|I-OCEAN7-304-XXXX| 26.63 12.542 39.694 34.195 1498.1329 23:58:29.26M 2015-11-08T23:58:22.049Z|I-OCEAN7-304-XXXX| 26.63 12.542 39.695 34.195 1498.1335 23:58:29.46M 2015-11-08T23:58:22.269Z|I-OCEAN7-304-XXXX| 26.63 12.542 39.694 34.195 1498.1332 23:58:29.66M 2015-11-08T23:58:22.454Z|I-OCEAN7-304-XXXX| 26.60 12.542 39.694 34.195 1498.1317 23:58:29.88M 2015-11-08T23:58:22.654Z|I-OCEAN7-304-XXXX| 26.56 12.542 39.696 34.197 1498.1333 23:58:30.08M 2015-11-08T23:58:22.859Z|I-OCEAN7-304-XXXX| 26.54 12.541 39.697 34.198 1498.1335 23:58:30.27M 2015-11-08T23:58:23.064Z|I-OCEAN7-304-XXXX| 26.54 12.541 39.697 34.198 1498.1335 23:58:30.48M 2015-11-08T23:58:23.284Z|I-OCEAN7-304-XXXX| 26.49 12.541 39.697 34.198 1498.1321 23:58:30.68M 2015-11-08T23:58:23.469Z|I-OCEAN7-304-XXXX| 26.46 12.541 39.698 34.199 1498.1329 23:58:30.88M 2015-11-08T23:58:23.674Z|I-OCEAN7-304-XXXX| 26.40 12.542 39.696 34.197 1498.1298 23:58:31.09M 2015-11-08T23:58:23.874Z|I-OCEAN7-304-XXXX| 26.34 12.542 39.695 34.196 1498.1287 23:58:31.29M 2015-11-08T23:58:24.079Z|I-OCEAN7-304-XXXX| 26.34 12.542 39.695 34.196 1498.1284 23:58:31.49M 2015-11-08T23:58:24.279Z|I-OCEAN7-304-XXXX| 26.34 12.542 39.695 34.196 1498.1284 23:58:31.69M 2015-11-08T23:58:24.484Z|I-OCEAN7-304-XXXX| 26.31 12.541 39.695 34.196 1498.1263 23:58:31.89M 2015-11-08T23:58:24.684Z|I-OCEAN7-304-XXXX| 26.31 12.541 39.695 34.197 1498.1271 23:58:32.11M 2015-11-08T23:58:24.894Z|I-OCEAN7-304-XXXX| 26.31 12.541 39.696 34.197 1498.1274 23:58:32.31M 2015-11-08T23:58:25.089Z|I-OCEAN7-304-XXXX| 26.28 12.541 39.696 34.197 1498.1274 23:58:32.51M 2015-11-08T23:58:25.324Z|I-OCEAN7-304-XXXX| 26.28 12.542 39.696 34.197 1498.1285 23:58:32.70M 2015-11-08T23:58:25.499Z|I-OCEAN7-304-XXXX| 26.31 12.542 39.696 34.197 1498.1298 23:58:32.90M 2015-11-08T23:58:25.704Z|I-OCEAN7-304-XXXX| 26.36 12.542 39.696 34.197 1498.1310 23:58:33.12M 2015-11-08T23:58:25.904Z|I-OCEAN7-304-XXXX| 26.32 12.542 39.696 34.197 1498.1300 23:58:33.32M 2015-11-08T23:58:26.109Z|I-OCEAN7-304-XXXX| 26.32 12.542 39.697 34.197 1498.1307 23:58:33.52M 2015-11-08T23:58:26.309Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.697 34.197 1498.1309 23:58:33.72M 2015-11-08T23:58:26.524Z|I-OCEAN7-304-XXXX| 26.34 12.542 39.696 34.197 1498.1307 23:58:33.92M 2015-11-08T23:58:26.734Z|I-OCEAN7-304-XXXX| 26.36 12.542 39.699 34.200 1498.1349 23:58:34.14M 2015-11-08T23:58:26.919Z|I-OCEAN7-304-XXXX| 26.38 12.542 39.700 34.200 1498.1356 23:58:34.35M 2015-11-08T23:58:27.124Z|I-OCEAN7-304-XXXX| 26.43 12.542 39.699 34.200 1498.1355 23:58:34.54M 2015-11-08T23:58:27.329Z|I-OCEAN7-304-XXXX| 26.47 12.542 39.699 34.200 1498.1368 23:58:34.74M 2015-11-08T23:58:27.529Z|I-OCEAN7-304-XXXX| 26.51 12.543 39.699 34.199 1498.1381 23:58:34.93M 2015-11-08T23:58:27.734Z|I-OCEAN7-304-XXXX| 26.52 12.543 39.699 34.198 1498.1384 23:58:35.15M 2015-11-08T23:58:27.934Z|I-OCEAN7-304-XXXX| 26.57 12.543 39.699 34.199 1498.1390 23:58:35.35M 2015-11-08T23:58:28.139Z|I-OCEAN7-304-XXXX| 26.61 12.543 39.700 34.199 1498.1406 23:58:35.55M 2015-11-08T23:58:28.364Z|I-OCEAN7-304-XXXX| 26.60 12.543 39.692 34.192 1498.1312 23:58:35.75M 2015-11-08T23:58:28.544Z|I-OCEAN7-304-XXXX| 26.60 12.543 39.693 34.193 1498.1328 23:58:35.95M 2015-11-08T23:58:28.749Z|I-OCEAN7-304-XXXX| 26.58 12.543 39.693 34.193 1498.1324 23:58:36.17M 2015-11-08T23:58:28.949Z|I-OCEAN7-304-XXXX| 26.60 12.543 39.693 34.193 1498.1324 23:58:36.37M 2015-11-08T23:58:29.154Z|I-OCEAN7-304-XXXX| 26.59 12.542 39.693 34.194 1498.1321 23:58:36.56M 2015-11-08T23:58:29.364Z|I-OCEAN7-304-XXXX| 26.62 12.542 39.694 34.194 1498.1328 23:58:36.77M 2015-11-08T23:58:29.559Z|I-OCEAN7-304-XXXX| 26.61 12.542 39.694 34.194 1498.1328 23:58:36.96M 2015-11-08T23:58:29.764Z|I-OCEAN7-304-XXXX| 26.56 12.542 39.695 34.195 1498.1327 23:58:37.18M 2015-11-08T23:58:29.969Z|I-OCEAN7-304-XXXX| 26.53 12.542 39.696 34.197 1498.1335 23:58:37.38M 2015-11-08T23:58:30.169Z|I-OCEAN7-304-XXXX| 26.50 12.542 39.697 34.197 1498.1331 23:58:37.58M 2015-11-08T23:58:30.369Z|I-OCEAN7-304-XXXX| 26.45 12.542 39.697 34.198 1498.1327 23:58:37.78M 2015-11-08T23:58:30.574Z|I-OCEAN7-304-XXXX| 26.46 12.542 39.697 34.198 1498.1323 23:58:38.00M 2015-11-08T23:58:30.779Z|I-OCEAN7-304-XXXX| 26.46 12.541 39.697 34.198 1498.1318 23:58:38.20M 2015-11-08T23:58:30.979Z|I-OCEAN7-304-XXXX| 26.43 12.541 39.697 34.199 1498.1315 23:58:38.40M 2015-11-08T23:58:31.206Z|I-OCEAN7-304-XXXX| 26.42 12.541 39.697 34.199 1498.1306 23:58:38.59M 2015-11-08T23:58:31.384Z|I-OCEAN7-304-XXXX| 26.39 12.541 39.697 34.199 1498.1288 23:58:38.81M 2015-11-08T23:58:31.590Z|I-OCEAN7-304-XXXX| 26.38 12.540 39.696 34.198 1498.1265 23:58:39.01M 2015-11-08T23:58:31.794Z|I-OCEAN7-304-XXXX| 26.35 12.540 39.695 34.198 1498.1256 23:58:39.21M 2015-11-08T23:58:32.000Z|I-OCEAN7-304-XXXX| 26.35 12.541 39.695 34.197 1498.1266 23:58:39.41M 2015-11-08T23:58:32.200Z|I-OCEAN7-304-XXXX| 26.33 12.541 39.696 34.198 1498.1276 23:58:39.61M 2015-11-08T23:58:32.406Z|I-OCEAN7-304-XXXX| 26.33 12.541 39.696 34.198 1498.1283 23:58:39.81M 2015-11-08T23:58:32.604Z|I-OCEAN7-304-XXXX| 26.33 12.541 39.696 34.197 1498.1285 23:58:40.03M 2015-11-08T23:58:32.810Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.690 34.191 1498.1221 23:58:40.23M 2015-11-08T23:58:33.014Z|I-OCEAN7-304-XXXX| 26.34 12.542 39.688 34.189 1498.1198 23:58:40.43M 2015-11-08T23:58:33.214Z|I-OCEAN7-304-XXXX| 26.32 12.542 39.688 34.189 1498.1202 23:58:40.63M 2015-11-08T23:58:33.414Z|I-OCEAN7-304-XXXX| 26.37 12.542 39.689 34.189 1498.1221 23:58:40.82M 2015-11-08T23:58:33.619Z|I-OCEAN7-304-XXXX| 26.42 12.542 39.689 34.190 1498.1243 23:58:41.04M 2015-11-08T23:58:33.819Z|I-OCEAN7-304-XXXX| 26.42 12.542 39.690 34.191 1498.1260 23:58:41.24M 2015-11-08T23:58:34.030Z|I-OCEAN7-304-XXXX| 26.43 12.543 39.692 34.192 1498.1283 23:58:41.44M 2015-11-08T23:58:34.230Z|I-OCEAN7-304-XXXX| 26.49 12.543 39.692 34.192 1498.1296 23:58:41.64M 2015-11-08T23:58:34.430Z|I-OCEAN7-304-XXXX| 26.52 12.543 39.693 34.193 1498.1312 23:58:41.84M 2015-11-08T23:58:34.640Z|I-OCEAN7-304-XXXX| 26.52 12.543 39.694 34.193 1498.1318 23:58:42.06M 2015-11-08T23:58:34.840Z|I-OCEAN7-304-XXXX| 26.54 12.543 39.692 34.192 1498.1301 23:58:42.26M 2015-11-08T23:58:35.045Z|I-OCEAN7-304-XXXX| 26.54 12.542 39.692 34.192 1498.1295 23:58:42.46M 2015-11-08T23:58:35.245Z|I-OCEAN7-304-XXXX| 26.55 12.542 39.697 34.197 1498.1351 23:58:42.66M 2015-11-08T23:58:35.445Z|I-OCEAN7-304-XXXX| 26.58 12.542 39.694 34.195 1498.1323 23:58:42.86M 2015-11-08T23:58:35.665Z|I-OCEAN7-304-XXXX| 26.58 12.542 39.693 34.194 1498.1310 23:58:43.07M 2015-11-08T23:58:35.855Z|I-OCEAN7-304-XXXX| 26.58 12.542 39.693 34.193 1498.1302 23:58:43.29M 2015-11-08T23:58:36.055Z|I-OCEAN7-304-XXXX| 26.58 12.542 39.692 34.192 1498.1295 23:58:43.47M 2015-11-08T23:58:36.260Z|I-OCEAN7-304-XXXX| 26.56 12.542 39.691 34.192 1498.1282 23:58:43.67M 2015-11-08T23:58:36.465Z|I-OCEAN7-304-XXXX| 26.55 12.542 39.691 34.191 1498.1276 23:58:43.87M 2015-11-08T23:58:36.665Z|I-OCEAN7-304-XXXX| 26.55 12.542 39.690 34.191 1498.1262 23:58:44.09M 2015-11-08T23:58:36.870Z|I-OCEAN7-304-XXXX| 26.57 12.542 39.690 34.191 1498.1259 23:58:44.29M 2015-11-08T23:58:37.070Z|I-OCEAN7-304-XXXX| 26.52 12.542 39.692 34.193 1498.1272 23:58:44.49M 2015-11-08T23:58:37.275Z|I-OCEAN7-304-XXXX| 26.52 12.542 39.692 34.193 1498.1283 23:58:44.68M 2015-11-08T23:58:37.475Z|I-OCEAN7-304-XXXX| 26.52 12.542 39.692 34.193 1498.1289 23:58:44.88M 2015-11-08T23:58:37.684Z|I-OCEAN7-304-XXXX| 26.50 12.542 39.693 34.193 1498.1293 23:58:45.10M 2015-11-08T23:58:37.886Z|I-OCEAN7-304-XXXX| 26.45 12.542 39.693 34.193 1498.1290 23:58:45.30M 2015-11-08T23:58:38.085Z|I-OCEAN7-304-XXXX| 26.45 12.543 39.693 34.193 1498.1292 23:58:45.50M 2015-11-08T23:58:38.324Z|I-OCEAN7-304-XXXX| 26.41 12.543 39.693 34.193 1498.1290 23:58:45.70M 2015-11-08T23:58:38.495Z|I-OCEAN7-304-XXXX| 26.40 12.543 39.692 34.192 1498.1287 23:58:45.90M 2015-11-08T23:58:38.695Z|I-OCEAN7-304-XXXX| 26.38 12.543 39.693 34.193 1498.1289 23:58:46.12M 2015-11-08T23:58:38.895Z|I-OCEAN7-304-XXXX| 26.33 12.543 39.693 34.193 1498.1285 23:58:46.32M 2015-11-08T23:58:39.105Z|I-OCEAN7-304-XXXX| 26.33 12.543 39.693 34.193 1498.1283 23:58:46.51M 2015-11-08T23:58:39.305Z|I-OCEAN7-304-XXXX| 26.32 12.543 39.693 34.193 1498.1282 23:58:46.72M 2015-11-08T23:58:39.505Z|I-OCEAN7-304-XXXX| 26.32 12.543 39.694 34.194 1498.1289 23:58:46.91M 2015-11-08T23:58:39.710Z|I-OCEAN7-304-XXXX| 26.32 12.543 39.694 34.194 1498.1299 23:58:47.13M 2015-11-08T23:58:39.915Z|I-OCEAN7-304-XXXX| 26.28 12.543 39.695 34.195 1498.1304 23:58:47.33M 2015-11-08T23:58:40.135Z|I-OCEAN7-304-XXXX| 26.31 12.543 39.696 34.196 1498.1318 23:58:47.53M 2015-11-08T23:58:40.320Z|I-OCEAN7-304-XXXX| 26.31 12.543 39.694 34.194 1498.1299 23:58:47.75M 2015-11-08T23:58:40.527Z|I-OCEAN7-304-XXXX| 26.31 12.543 39.698 34.198 1498.1343 23:58:47.93M 2015-11-08T23:58:40.727Z|I-OCEAN7-304-XXXX| 26.31 12.543 39.698 34.198 1498.1348 23:58:48.15M 2015-11-08T23:58:40.930Z|I-OCEAN7-304-XXXX| 26.31 12.543 39.699 34.198 1498.1359 23:58:48.35M 2015-11-08T23:58:41.130Z|I-OCEAN7-304-XXXX| 26.36 12.543 39.696 34.196 1498.1333 23:58:48.55M 2015-11-08T23:58:41.335Z|I-OCEAN7-304-XXXX| 26.36 12.543 39.696 34.196 1498.1324 23:58:48.74M 2015-11-08T23:58:41.540Z|I-OCEAN7-304-XXXX| 26.40 12.543 39.695 34.195 1498.1322 23:58:48.94M 2015-11-08T23:58:41.745Z|I-OCEAN7-304-XXXX| 26.41 12.543 39.695 34.195 1498.1318 23:58:49.16M 2015-11-08T23:58:41.945Z|I-OCEAN7-304-XXXX| 26.42 12.543 39.691 34.191 1498.1267 23:58:49.36M 2015-11-08T23:58:42.145Z|I-OCEAN7-304-XXXX| 26.47 12.543 39.691 34.191 1498.1281 23:58:49.56M 2015-11-08T23:58:42.355Z|I-OCEAN7-304-XXXX| 26.48 12.543 39.692 34.192 1498.1285 23:58:49.76M 2015-11-08T23:58:42.555Z|I-OCEAN7-304-XXXX| 26.53 12.542 39.691 34.192 1498.1288 23:58:49.96M 2015-11-08T23:58:42.755Z|I-OCEAN7-304-XXXX| 26.50 12.542 39.692 34.192 1498.1285 23:58:50.18M 2015-11-08T23:58:42.960Z|I-OCEAN7-304-XXXX| 26.50 12.543 39.691 34.191 1498.1287 23:58:50.38M 2015-11-08T23:58:43.165Z|I-OCEAN7-304-XXXX| 26.51 12.543 39.690 34.190 1498.1282 23:58:50.58M 2015-11-08T23:58:43.370Z|I-OCEAN7-304-XXXX| 26.54 12.543 39.690 34.190 1498.1283 23:58:50.78M 2015-11-08T23:58:43.570Z|I-OCEAN7-304-XXXX| 26.60 12.543 39.698 34.197 1498.1393 23:58:50.97M 2015-11-08T23:58:43.770Z|I-OCEAN7-304-XXXX| 26.60 12.543 39.699 34.198 1498.1399 23:58:51.19M 2015-11-08T23:58:43.975Z|I-OCEAN7-304-XXXX| 26.57 12.543 39.699 34.199 1498.1401 23:58:51.39M 2015-11-08T23:58:44.180Z|I-OCEAN7-304-XXXX| 26.57 12.543 39.701 34.200 1498.1418 23:58:51.59M 2015-11-08T23:58:44.380Z|I-OCEAN7-304-XXXX| 26.57 12.543 39.702 34.201 1498.1431 23:58:51.79M 2015-11-08T23:58:44.600Z|I-OCEAN7-304-XXXX| 26.57 12.543 39.702 34.202 1498.1440 23:58:52.01M 2015-11-08T23:58:44.785Z|I-OCEAN7-304-XXXX| 26.54 12.543 39.704 34.203 1498.1449 23:58:52.22M 2015-11-08T23:58:44.990Z|I-OCEAN7-304-XXXX| 26.54 12.544 39.704 34.203 1498.1459 23:58:52.41M 2015-11-08T23:58:45.190Z|I-OCEAN7-304-XXXX| 26.54 12.544 39.703 34.202 1498.1447 23:58:52.60M 2015-11-08T23:58:45.395Z|I-OCEAN7-304-XXXX| 26.53 12.544 39.702 34.201 1498.1442 23:58:52.80M 2015-11-08T23:58:45.600Z|I-OCEAN7-304-XXXX| 26.53 12.544 39.702 34.200 1498.1447 23:58:53.02M 2015-11-08T23:58:45.800Z|I-OCEAN7-304-XXXX| 26.57 12.544 39.701 34.199 1498.1447 23:58:53.22M 2015-11-08T23:58:46.006Z|I-OCEAN7-304-XXXX| 26.58 12.544 39.700 34.198 1498.1442 23:58:53.42M 2015-11-08T23:58:46.210Z|I-OCEAN7-304-XXXX| 26.55 12.544 39.699 34.198 1498.1426 23:58:53.62M 2015-11-08T23:58:46.410Z|I-OCEAN7-304-XXXX| 26.49 12.544 39.699 34.197 1498.1411 23:58:53.82M 2015-11-08T23:58:46.615Z|I-OCEAN7-304-XXXX| 26.46 12.544 39.698 34.197 1498.1398 23:58:54.04M 2015-11-08T23:58:46.815Z|I-OCEAN7-304-XXXX| 26.49 12.544 39.698 34.197 1498.1387 23:58:54.24M 2015-11-08T23:58:47.020Z|I-OCEAN7-304-XXXX| 26.49 12.544 39.697 34.196 1498.1373 23:58:54.43M 2015-11-08T23:58:47.225Z|I-OCEAN7-304-XXXX| 26.45 12.544 39.696 34.195 1498.1354 23:58:54.64M 2015-11-08T23:58:47.425Z|I-OCEAN7-304-XXXX| 26.47 12.543 39.695 34.195 1498.1346 23:58:54.83M 2015-11-08T23:58:47.630Z|I-OCEAN7-304-XXXX| 26.42 12.543 39.695 34.195 1498.1337 23:58:55.05M 2015-11-08T23:58:47.835Z|I-OCEAN7-304-XXXX| 26.48 12.544 39.696 34.195 1498.1353 23:58:55.25M 2015-11-08T23:58:48.035Z|I-OCEAN7-304-XXXX| 26.43 12.543 39.696 34.195 1498.1339 23:58:55.45M 2015-11-08T23:58:48.240Z|I-OCEAN7-304-XXXX| 26.40 12.543 39.697 34.196 1498.1346 23:58:55.65M 2015-11-08T23:58:48.440Z|I-OCEAN7-304-XXXX| 26.40 12.543 39.697 34.196 1498.1354 23:58:55.85M 2015-11-08T23:58:48.645Z|I-OCEAN7-304-XXXX| 26.40 12.543 39.698 34.197 1498.1353 23:58:56.07M 2015-11-08T23:58:48.850Z|I-OCEAN7-304-XXXX| 26.41 12.543 39.698 34.198 1498.1356 23:58:56.27M 2015-11-08T23:58:49.070Z|I-OCEAN7-304-XXXX| 26.41 12.543 39.699 34.199 1498.1359 23:58:56.47M 2015-11-08T23:58:49.255Z|I-OCEAN7-304-XXXX| 26.40 12.543 39.700 34.199 1498.1370 23:58:56.68M 2015-11-08T23:58:49.460Z|I-OCEAN7-304-XXXX| 26.40 12.543 39.700 34.200 1498.1372 23:58:56.86M 2015-11-08T23:58:49.660Z|I-OCEAN7-304-XXXX| 26.37 12.543 39.700 34.199 1498.1368 23:58:57.08M 2015-11-08T23:58:49.860Z|I-OCEAN7-304-XXXX| 26.40 12.543 39.700 34.199 1498.1390 23:58:57.28M 2015-11-08T23:58:50.065Z|I-OCEAN7-304-XXXX| 26.40 12.544 39.694 34.193 1498.1327 23:58:57.48M 2015-11-08T23:58:50.270Z|I-OCEAN7-304-XXXX| 26.40 12.544 39.694 34.193 1498.1328 23:58:57.68M 2015-11-08T23:58:50.470Z|I-OCEAN7-304-XXXX| 26.38 12.544 39.694 34.194 1498.1328 23:58:57.88M 2015-11-08T23:58:50.675Z|I-OCEAN7-304-XXXX| 26.39 12.544 39.695 34.194 1498.1338 23:58:58.10M 2015-11-08T23:58:50.880Z|I-OCEAN7-304-XXXX| 26.41 12.544 39.696 34.195 1498.1344 23:58:58.30M 2015-11-08T23:58:51.080Z|I-OCEAN7-304-XXXX| 26.42 12.544 39.696 34.195 1498.1367 23:58:58.50M 2015-11-08T23:58:51.286Z|I-OCEAN7-304-XXXX| 26.43 12.544 39.697 34.196 1498.1383 23:58:58.69M 2015-11-08T23:58:51.486Z|I-OCEAN7-304-XXXX| 26.43 12.544 39.698 34.197 1498.1384 23:58:58.89M 2015-11-08T23:58:51.690Z|I-OCEAN7-304-XXXX| 26.45 12.544 39.698 34.197 1498.1387 23:58:59.11M 2015-11-08T23:58:51.895Z|I-OCEAN7-304-XXXX| 26.48 12.544 39.698 34.197 1498.1382 23:58:59.31M 2015-11-08T23:58:52.095Z|I-OCEAN7-304-XXXX| 26.46 12.543 39.698 34.197 1498.1376 23:58:59.51M 2015-11-08T23:58:52.324Z|I-OCEAN7-304-XXXX| 26.49 12.543 39.698 34.198 1498.1381 23:58:59.71M 2015-11-08T23:58:52.500Z|I-OCEAN7-304-XXXX| 26.52 12.543 39.698 34.197 1498.1383 23:58:59.91M 2015-11-08T23:58:52.705Z|I-OCEAN7-304-XXXX| 26.52 12.543 39.697 34.197 1498.1375 23:59:00.13M 2015-11-08T23:58:52.910Z|I-OCEAN7-304-XXXX| 26.52 12.543 39.699 34.199 1498.1382 23:59:00.33M 2015-11-08T23:58:53.110Z|I-OCEAN7-304-XXXX| 26.53 12.543 39.698 34.198 1498.1375 23:59:00.52M 2015-11-08T23:58:53.315Z|I-OCEAN7-304-XXXX| 26.53 12.543 39.698 34.198 1498.1371 23:59:00.72M 2015-11-08T23:58:53.535Z|I-OCEAN7-304-XXXX| 26.53 12.543 39.698 34.198 1498.1371 23:59:00.92M 2015-11-08T23:58:53.720Z|I-OCEAN7-304-XXXX| 26.51 12.542 39.698 34.198 1498.1359 23:59:01.16M 2015-11-08T23:58:53.920Z|I-OCEAN7-304-XXXX| 26.54 12.542 39.698 34.198 1498.1356 23:59:01.34M 2015-11-08T23:58:54.127Z|I-OCEAN7-304-XXXX| 26.54 12.542 39.698 34.199 1498.1345 23:59:01.54M 2015-11-08T23:58:54.330Z|I-OCEAN7-304-XXXX| 26.54 12.541 39.700 34.201 1498.1364 23:59:01.74M 2015-11-08T23:58:54.530Z|I-OCEAN7-304-XXXX| 26.56 12.541 39.697 34.198 1498.1335 23:59:01.94M 2015-11-08T23:58:54.736Z|I-OCEAN7-304-XXXX| 26.56 12.542 39.696 34.197 1498.1339 23:59:02.16M 2015-11-08T23:58:54.940Z|I-OCEAN7-304-XXXX| 26.55 12.542 39.695 34.196 1498.1329 23:59:02.36M 2015-11-08T23:58:55.140Z|I-OCEAN7-304-XXXX| 26.51 12.542 39.694 34.194 1498.1310 23:59:02.56M 2015-11-08T23:58:55.340Z|I-OCEAN7-304-XXXX| 26.52 12.542 39.692 34.193 1498.1287 23:59:02.76M 2015-11-08T23:58:55.545Z|I-OCEAN7-304-XXXX| 26.52 12.542 39.689 34.190 1498.1244 23:59:02.95M 2015-11-08T23:58:55.746Z|I-OCEAN7-304-XXXX| 26.52 12.542 39.689 34.190 1498.1233 23:59:03.17M 2015-11-08T23:58:55.955Z|I-OCEAN7-304-XXXX| 26.52 12.541 39.688 34.190 1498.1226 23:59:03.37M 2015-11-08T23:58:56.155Z|I-OCEAN7-304-XXXX| 26.52 12.541 39.694 34.195 1498.1292 23:59:03.57M 2015-11-08T23:58:56.360Z|I-OCEAN7-304-XXXX| 26.49 12.541 39.694 34.195 1498.1285 23:59:03.77M 2015-11-08T23:58:56.561Z|I-OCEAN7-304-XXXX| 26.51 12.541 39.694 34.195 1498.1293 23:59:03.97M 2015-11-08T23:58:56.766Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.694 34.195 1498.1288 23:59:04.19M 2015-11-08T23:58:56.971Z|I-OCEAN7-304-XXXX| 26.44 12.542 39.698 34.199 1498.1338 23:59:04.39M 2015-11-08T23:58:57.171Z|I-OCEAN7-304-XXXX| 26.47 12.542 39.698 34.199 1498.1345 23:59:04.59M 2015-11-08T23:58:57.376Z|I-OCEAN7-304-XXXX| 26.42 12.542 39.697 34.197 1498.1338 23:59:04.78M 2015-11-08T23:58:57.626Z|I-OCEAN7-304-XXXX| 26.42 12.543 39.698 34.198 1498.1344 23:59:05.00M 2015-11-08T23:58:57.781Z|I-OCEAN7-304-XXXX| 26.41 12.543 39.697 34.197 1498.1335 23:59:05.25M 2015-11-08T23:58:58.001Z|I-OCEAN7-304-XXXX| 26.37 12.542 39.696 34.196 1498.1316 23:59:05.40M 2015-11-08T23:58:58.191Z|I-OCEAN7-304-XXXX| 26.37 12.543 39.695 34.195 1498.1310 23:59:05.61M 2015-11-08T23:58:58.391Z|I-OCEAN7-304-XXXX| 26.35 12.543 39.694 34.194 1498.1306 23:59:05.80M 2015-11-08T23:58:58.596Z|I-OCEAN7-304-XXXX| 26.30 12.543 39.694 34.194 1498.1301 23:59:06.02M 2015-11-08T23:58:58.796Z|I-OCEAN7-304-XXXX| 26.30 12.544 39.702 34.201 1498.1393 23:59:06.22M 2015-11-08T23:58:59.001Z|I-OCEAN7-304-XXXX| 26.27 12.544 39.702 34.201 1498.1403 23:59:06.42M 2015-11-08T23:58:59.201Z|I-OCEAN7-304-XXXX| 26.31 12.544 39.703 34.201 1498.1425 23:59:06.61M 2015-11-08T23:58:59.406Z|I-OCEAN7-304-XXXX| 26.30 12.544 39.705 34.203 1498.1445 23:59:06.81M 2015-11-08T23:58:59.606Z|I-OCEAN7-304-XXXX| 26.30 12.544 39.705 34.204 1498.1448 23:59:07.03M 2015-11-08T23:58:59.811Z|I-OCEAN7-304-XXXX| 26.29 12.544 39.705 34.203 1498.1438 23:59:07.23M