2015-11-08T23:56:00.108Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.693 34.197 1498.1202 23:56:07.51M 2015-11-08T23:56:00.317Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.694 34.198 1498.1210 23:56:07.71M 2015-11-08T23:56:00.513Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.695 34.199 1498.1223 23:56:07.91M 2015-11-08T23:56:00.718Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.696 34.200 1498.1239 23:56:08.13M 2015-11-08T23:56:00.918Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.698 34.201 1498.1248 23:56:08.33M 2015-11-08T23:56:01.123Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.698 34.202 1498.1257 23:56:08.53M 2015-11-08T23:56:01.323Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.699 34.203 1498.1259 23:56:08.73M 2015-11-08T23:56:01.528Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.699 34.203 1498.1262 23:56:08.93M 2015-11-08T23:56:01.733Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.699 34.203 1498.1259 23:56:09.15M 2015-11-08T23:56:01.933Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.699 34.203 1498.1255 23:56:09.35M 2015-11-08T23:56:02.138Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.699 34.203 1498.1259 23:56:09.54M 2015-11-08T23:56:02.338Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.699 34.203 1498.1260 23:56:09.74M 2015-11-08T23:56:02.543Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.700 34.204 1498.1265 23:56:09.94M 2015-11-08T23:56:02.748Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.700 34.204 1498.1272 23:56:10.16M 2015-11-08T23:56:02.953Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.700 34.204 1498.1261 23:56:10.36M 2015-11-08T23:56:03.154Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.701 34.205 1498.1261 23:56:10.56M 2015-11-08T23:56:03.353Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.700 34.205 1498.1259 23:56:10.76M 2015-11-08T23:56:03.563Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.699 34.204 1498.1246 23:56:10.96M 2015-11-08T23:56:03.778Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.702 34.206 1498.1284 23:56:11.18M 2015-11-08T23:56:03.963Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.703 34.207 1498.1288 23:56:11.39M 2015-11-08T23:56:04.168Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.703 34.208 1498.1292 23:56:11.57M 2015-11-08T23:56:04.373Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.701 34.205 1498.1277 23:56:11.77M 2015-11-08T23:56:04.573Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.705 34.208 1498.1315 23:56:11.97M 2015-11-08T23:56:04.778Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.706 34.210 1498.1329 23:56:12.19M 2015-11-08T23:56:04.983Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.707 34.211 1498.1354 23:56:12.39M 2015-11-08T23:56:05.183Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.708 34.212 1498.1371 23:56:12.59M 2015-11-08T23:56:05.384Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.706 34.210 1498.1344 23:56:12.79M 2015-11-08T23:56:05.588Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.706 34.210 1498.1348 23:56:13.01M 2015-11-08T23:56:05.788Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.706 34.210 1498.1338 23:56:13.21M 2015-11-08T23:56:05.993Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.698 34.201 1498.1249 23:56:13.40M 2015-11-08T23:56:06.198Z|I-OCEAN7-304-XXXX| 26.41 12.539 39.698 34.201 1498.1251 23:56:13.60M 2015-11-08T23:56:06.448Z|I-OCEAN7-304-XXXX| 26.45 12.539 39.698 34.202 1498.1265 23:56:13.80M 2015-11-08T23:56:06.603Z|I-OCEAN7-304-XXXX| 26.45 12.539 39.694 34.198 1498.1221 23:56:14.07M 2015-11-08T23:56:06.808Z|I-OCEAN7-304-XXXX| 26.50 12.538 39.694 34.198 1498.1216 23:56:14.22M 2015-11-08T23:56:07.008Z|I-OCEAN7-304-XXXX| 26.50 12.538 39.694 34.198 1498.1207 23:56:14.42M 2015-11-08T23:56:07.213Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.694 34.198 1498.1207 23:56:14.62M 2015-11-08T23:56:07.418Z|I-OCEAN7-304-XXXX| 26.47 12.538 39.699 34.203 1498.1261 23:56:14.82M 2015-11-08T23:56:07.618Z|I-OCEAN7-304-XXXX| 26.47 12.538 39.697 34.201 1498.1240 23:56:15.04M 2015-11-08T23:56:07.823Z|I-OCEAN7-304-XXXX| 26.47 12.538 39.695 34.199 1498.1230 23:56:15.23M 2015-11-08T23:56:08.028Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.694 34.198 1498.1213 23:56:15.43M 2015-11-08T23:56:08.243Z|I-OCEAN7-304-XXXX| 26.45 12.539 39.694 34.197 1498.1213 23:56:15.63M 2015-11-08T23:56:08.433Z|I-OCEAN7-304-XXXX| 26.45 12.539 39.694 34.197 1498.1217 23:56:15.85M 2015-11-08T23:56:08.633Z|I-OCEAN7-304-XXXX| 26.45 12.539 39.694 34.197 1498.1221 23:56:16.05M 2015-11-08T23:56:08.833Z|I-OCEAN7-304-XXXX| 26.45 12.539 39.694 34.197 1498.1229 23:56:16.25M 2015-11-08T23:56:09.043Z|I-OCEAN7-304-XXXX| 26.43 12.539 39.694 34.197 1498.1226 23:56:16.45M 2015-11-08T23:56:09.243Z|I-OCEAN7-304-XXXX| 26.44 12.540 39.694 34.197 1498.1238 23:56:16.65M 2015-11-08T23:56:09.448Z|I-OCEAN7-304-XXXX| 26.44 12.540 39.695 34.198 1498.1261 23:56:16.85M 2015-11-08T23:56:09.648Z|I-OCEAN7-304-XXXX| 26.42 12.540 39.696 34.199 1498.1276 23:56:17.07M 2015-11-08T23:56:09.853Z|I-OCEAN7-304-XXXX| 26.42 12.540 39.696 34.198 1498.1278 23:56:17.26M 2015-11-08T23:56:10.058Z|I-OCEAN7-304-XXXX| 26.45 12.541 39.695 34.197 1498.1277 23:56:17.47M 2015-11-08T23:56:10.258Z|I-OCEAN7-304-XXXX| 26.46 12.540 39.694 34.196 1498.1263 23:56:17.66M 2015-11-08T23:56:10.463Z|I-OCEAN7-304-XXXX| 26.47 12.540 39.699 34.201 1498.1313 23:56:17.86M 2015-11-08T23:56:10.668Z|I-OCEAN7-304-XXXX| 26.49 12.540 39.700 34.202 1498.1329 23:56:18.08M 2015-11-08T23:56:10.868Z|I-OCEAN7-304-XXXX| 26.49 12.540 39.699 34.201 1498.1316 23:56:18.28M 2015-11-08T23:56:11.073Z|I-OCEAN7-304-XXXX| 26.49 12.540 39.699 34.201 1498.1312 23:56:18.48M 2015-11-08T23:56:11.273Z|I-OCEAN7-304-XXXX| 26.48 12.540 39.698 34.201 1498.1299 23:56:18.68M 2015-11-08T23:56:11.689Z|I-OCEAN7-304-XXXX| 26.46 12.540 39.698 34.200 1498.1285 23:56:18.88M 2015-11-08T23:56:11.689Z|I-OCEAN7-304-XXXX| 26.46 12.539 39.697 34.200 1498.1267 23:56:19.18M 2015-11-08T23:56:11.889Z|I-OCEAN7-304-XXXX| 26.47 12.539 39.696 34.199 1498.1255 23:56:19.30M 2015-11-08T23:56:12.094Z|I-OCEAN7-304-XXXX| 26.47 12.540 39.698 34.201 1498.1290 23:56:19.50M 2015-11-08T23:56:12.294Z|I-OCEAN7-304-XXXX| 26.47 12.540 39.699 34.202 1498.1301 23:56:19.70M 2015-11-08T23:56:12.504Z|I-OCEAN7-304-XXXX| 26.47 12.540 39.700 34.203 1498.1312 23:56:19.90M 2015-11-08T23:56:12.724Z|I-OCEAN7-304-XXXX| 26.45 12.540 39.698 34.201 1498.1284 23:56:20.12M 2015-11-08T23:56:12.903Z|I-OCEAN7-304-XXXX| 26.47 12.540 39.697 34.200 1498.1277 23:56:20.34M 2015-11-08T23:56:13.108Z|I-OCEAN7-304-XXXX| 26.46 12.539 39.696 34.199 1498.1266 23:56:20.51M 2015-11-08T23:56:13.314Z|I-OCEAN7-304-XXXX| 26.46 12.540 39.696 34.199 1498.1266 23:56:20.72M 2015-11-08T23:56:13.513Z|I-OCEAN7-304-XXXX| 26.44 12.540 39.695 34.198 1498.1261 23:56:20.91M 2015-11-08T23:56:13.718Z|I-OCEAN7-304-XXXX| 26.44 12.540 39.700 34.202 1498.1309 23:56:21.13M 2015-11-08T23:56:13.919Z|I-OCEAN7-304-XXXX| 26.41 12.540 39.700 34.202 1498.1312 23:56:21.33M 2015-11-08T23:56:14.124Z|I-OCEAN7-304-XXXX| 26.37 12.540 39.699 34.201 1498.1304 23:56:21.53M 2015-11-08T23:56:14.329Z|I-OCEAN7-304-XXXX| 26.36 12.541 39.698 34.200 1498.1293 23:56:21.73M 2015-11-08T23:56:14.529Z|I-OCEAN7-304-XXXX| 26.36 12.541 39.697 34.199 1498.1282 23:56:21.93M 2015-11-08T23:56:14.734Z|I-OCEAN7-304-XXXX| 26.34 12.540 39.696 34.198 1498.1266 23:56:22.15M 2015-11-08T23:56:14.939Z|I-OCEAN7-304-XXXX| 26.37 12.540 39.696 34.198 1498.1254 23:56:22.35M 2015-11-08T23:56:15.139Z|I-OCEAN7-304-XXXX| 26.36 12.540 39.690 34.193 1498.1183 23:56:22.55M 2015-11-08T23:56:15.344Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.690 34.193 1498.1171 23:56:22.75M 2015-11-08T23:56:15.544Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.690 34.193 1498.1163 23:56:22.94M 2015-11-08T23:56:15.749Z|I-OCEAN7-304-XXXX| 26.36 12.539 39.690 34.193 1498.1168 23:56:23.16M 2015-11-08T23:56:15.954Z|I-OCEAN7-304-XXXX| 26.37 12.539 39.691 34.194 1498.1184 23:56:23.36M 2015-11-08T23:56:16.159Z|I-OCEAN7-304-XXXX| 26.41 12.540 39.690 34.193 1498.1188 23:56:23.56M 2015-11-08T23:56:16.359Z|I-OCEAN7-304-XXXX| 26.38 12.540 39.689 34.192 1498.1183 23:56:23.76M 2015-11-08T23:56:16.564Z|I-OCEAN7-304-XXXX| 26.38 12.540 39.694 34.197 1498.1238 23:56:23.96M 2015-11-08T23:56:16.769Z|I-OCEAN7-304-XXXX| 26.42 12.540 39.695 34.198 1498.1257 23:56:24.18M 2015-11-08T23:56:16.969Z|I-OCEAN7-304-XXXX| 26.45 12.540 39.697 34.199 1498.1273 23:56:24.38M 2015-11-08T23:56:17.189Z|I-OCEAN7-304-XXXX| 26.43 12.540 39.696 34.199 1498.1254 23:56:24.58M 2015-11-08T23:56:17.374Z|I-OCEAN7-304-XXXX| 26.45 12.539 39.695 34.198 1498.1251 23:56:24.79M 2015-11-08T23:56:17.574Z|I-OCEAN7-304-XXXX| 26.48 12.540 39.695 34.198 1498.1265 23:56:25.00M 2015-11-08T23:56:17.779Z|I-OCEAN7-304-XXXX| 26.48 12.540 39.695 34.198 1498.1270 23:56:25.19M 2015-11-08T23:56:17.979Z|I-OCEAN7-304-XXXX| 26.48 12.540 39.694 34.197 1498.1267 23:56:25.39M 2015-11-08T23:56:18.189Z|I-OCEAN7-304-XXXX| 26.47 12.541 39.694 34.196 1498.1266 23:56:25.59M 2015-11-08T23:56:18.389Z|I-OCEAN7-304-XXXX| 26.49 12.540 39.693 34.195 1498.1251 23:56:25.79M 2015-11-08T23:56:18.594Z|I-OCEAN7-304-XXXX| 26.49 12.540 39.691 34.194 1498.1237 23:56:26.01M 2015-11-08T23:56:18.794Z|I-OCEAN7-304-XXXX| 26.49 12.540 39.691 34.194 1498.1233 23:56:26.21M 2015-11-08T23:56:18.999Z|I-OCEAN7-304-XXXX| 26.48 12.540 39.698 34.201 1498.1298 23:56:26.41M 2015-11-08T23:56:19.199Z|I-OCEAN7-304-XXXX| 26.48 12.539 39.698 34.201 1498.1287 23:56:26.61M 2015-11-08T23:56:19.404Z|I-OCEAN7-304-XXXX| 26.48 12.539 39.696 34.199 1498.1255 23:56:26.80M 2015-11-08T23:56:19.609Z|I-OCEAN7-304-XXXX| 26.45 12.539 39.695 34.199 1498.1234 23:56:27.02M 2015-11-08T23:56:19.814Z|I-OCEAN7-304-XXXX| 26.48 12.538 39.694 34.198 1498.1218 23:56:27.22M 2015-11-08T23:56:20.014Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.694 34.198 1498.1207 23:56:27.42M 2015-11-08T23:56:20.219Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.695 34.199 1498.1216 23:56:27.62M 2015-11-08T23:56:20.419Z|I-OCEAN7-304-XXXX| 26.50 12.538 39.695 34.199 1498.1224 23:56:27.82M 2015-11-08T23:56:20.624Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.695 34.199 1498.1221 23:56:28.04M 2015-11-08T23:56:20.824Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.695 34.199 1498.1229 23:56:28.24M 2015-11-08T23:56:21.029Z|I-OCEAN7-304-XXXX| 26.50 12.538 39.696 34.200 1498.1229 23:56:28.44M 2015-11-08T23:56:21.234Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.696 34.200 1498.1210 23:56:28.64M 2015-11-08T23:56:21.434Z|I-OCEAN7-304-XXXX| 26.48 12.537 39.696 34.201 1498.1215 23:56:28.84M 2015-11-08T23:56:21.654Z|I-OCEAN7-304-XXXX| 26.47 12.537 39.696 34.201 1498.1213 23:56:29.05M 2015-11-08T23:56:21.839Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.695 34.200 1498.1200 23:56:29.27M 2015-11-08T23:56:22.045Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.688 34.192 1498.1125 23:56:29.45M 2015-11-08T23:56:22.244Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.687 34.191 1498.1121 23:56:29.65M 2015-11-08T23:56:22.449Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.688 34.192 1498.1127 23:56:29.85M 2015-11-08T23:56:22.649Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.688 34.192 1498.1127 23:56:30.07M 2015-11-08T23:56:22.854Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.688 34.192 1498.1136 23:56:30.27M 2015-11-08T23:56:23.059Z|I-OCEAN7-304-XXXX| 26.40 12.539 39.689 34.193 1498.1155 23:56:30.47M 2015-11-08T23:56:23.264Z|I-OCEAN7-304-XXXX| 26.34 12.539 39.690 34.194 1498.1162 23:56:30.67M 2015-11-08T23:56:23.464Z|I-OCEAN7-304-XXXX| 26.37 12.539 39.691 34.195 1498.1180 23:56:30.87M 2015-11-08T23:56:23.669Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.697 34.200 1498.1245 23:56:31.08M 2015-11-08T23:56:23.869Z|I-OCEAN7-304-XXXX| 26.38 12.539 39.696 34.199 1498.1229 23:56:31.28M 2015-11-08T23:56:24.074Z|I-OCEAN7-304-XXXX| 26.38 12.539 39.694 34.198 1498.1215 23:56:31.48M 2015-11-08T23:56:24.279Z|I-OCEAN7-304-XXXX| 26.38 12.539 39.694 34.197 1498.1210 23:56:31.68M 2015-11-08T23:56:24.479Z|I-OCEAN7-304-XXXX| 26.40 12.539 39.696 34.199 1498.1246 23:56:31.88M 2015-11-08T23:56:24.684Z|I-OCEAN7-304-XXXX| 26.40 12.539 39.697 34.200 1498.1266 23:56:32.10M 2015-11-08T23:56:24.884Z|I-OCEAN7-304-XXXX| 26.37 12.539 39.699 34.202 1498.1276 23:56:32.30M 2015-11-08T23:56:25.089Z|I-OCEAN7-304-XXXX| 26.32 12.539 39.699 34.202 1498.1279 23:56:32.50M 2015-11-08T23:56:25.290Z|I-OCEAN7-304-XXXX| 26.36 12.540 39.700 34.202 1498.1290 23:56:32.70M 2015-11-08T23:56:25.494Z|I-OCEAN7-304-XXXX| 26.36 12.540 39.700 34.202 1498.1302 23:56:32.89M 2015-11-08T23:56:25.699Z|I-OCEAN7-304-XXXX| 26.41 12.540 39.700 34.203 1498.1318 23:56:33.12M 2015-11-08T23:56:25.899Z|I-OCEAN7-304-XXXX| 26.47 12.540 39.701 34.203 1498.1337 23:56:33.31M 2015-11-08T23:56:26.119Z|I-OCEAN7-304-XXXX| 26.46 12.540 39.702 34.204 1498.1342 23:56:33.51M 2015-11-08T23:56:26.317Z|I-OCEAN7-304-XXXX| 26.46 12.540 39.694 34.196 1498.1255 23:56:33.73M 2015-11-08T23:56:26.509Z|I-OCEAN7-304-XXXX| 26.46 12.540 39.693 34.195 1498.1245 23:56:33.91M 2015-11-08T23:56:26.709Z|I-OCEAN7-304-XXXX| 26.46 12.540 39.692 34.194 1498.1233 23:56:34.13M 2015-11-08T23:56:26.914Z|I-OCEAN7-304-XXXX| 26.50 12.540 39.691 34.194 1498.1227 23:56:34.32M 2015-11-08T23:56:27.119Z|I-OCEAN7-304-XXXX| 26.49 12.540 39.690 34.193 1498.1223 23:56:34.53M 2015-11-08T23:56:27.319Z|I-OCEAN7-304-XXXX| 26.52 12.541 39.689 34.192 1498.1221 23:56:34.73M 2015-11-08T23:56:27.524Z|I-OCEAN7-304-XXXX| 26.51 12.541 39.688 34.190 1498.1206 23:56:34.92M 2015-11-08T23:56:27.731Z|I-OCEAN7-304-XXXX| 26.51 12.541 39.690 34.192 1498.1227 23:56:35.14M 2015-11-08T23:56:27.934Z|I-OCEAN7-304-XXXX| 26.51 12.541 39.691 34.193 1498.1239 23:56:35.34M 2015-11-08T23:56:28.134Z|I-OCEAN7-304-XXXX| 26.51 12.540 39.692 34.194 1498.1243 23:56:35.54M 2015-11-08T23:56:28.339Z|I-OCEAN7-304-XXXX| 26.55 12.542 39.693 34.194 1498.1283 23:56:35.74M 2015-11-08T23:56:28.539Z|I-OCEAN7-304-XXXX| 26.54 12.542 39.694 34.195 1498.1299 23:56:35.94M 2015-11-08T23:56:28.744Z|I-OCEAN7-304-XXXX| 26.54 12.542 39.695 34.196 1498.1309 23:56:36.16M 2015-11-08T23:56:28.944Z|I-OCEAN7-304-XXXX| 26.51 12.542 39.694 34.195 1498.1299 23:56:36.36M 2015-11-08T23:56:29.149Z|I-OCEAN7-304-XXXX| 26.51 12.542 39.695 34.196 1498.1300 23:56:36.56M 2015-11-08T23:56:29.569Z|I-OCEAN7-304-XXXX| 26.51 12.542 39.695 34.196 1498.1306 23:56:36.75M 2015-11-08T23:56:29.569Z|I-OCEAN7-304-XXXX| 26.48 12.541 39.693 34.194 1498.1270 23:56:37.07M 2015-11-08T23:56:29.769Z|I-OCEAN7-304-XXXX| 26.47 12.542 39.693 34.194 1498.1276 23:56:37.19M 2015-11-08T23:56:29.974Z|I-OCEAN7-304-XXXX| 26.47 12.541 39.693 34.195 1498.1271 23:56:37.38M 2015-11-08T23:56:30.174Z|I-OCEAN7-304-XXXX| 26.41 12.541 39.694 34.196 1498.1260 23:56:37.58M 2015-11-08T23:56:30.379Z|I-OCEAN7-304-XXXX| 26.40 12.541 39.702 34.204 1498.1351 23:56:37.78M 2015-11-08T23:56:30.599Z|I-OCEAN7-304-XXXX| 26.44 12.541 39.703 34.204 1498.1361 23:56:38.00M 2015-11-08T23:56:30.784Z|I-OCEAN7-304-XXXX| 26.40 12.540 39.702 34.204 1498.1348 23:56:38.22M 2015-11-08T23:56:30.989Z|I-OCEAN7-304-XXXX| 26.37 12.540 39.701 34.203 1498.1333 23:56:38.40M 2015-11-08T23:56:31.194Z|I-OCEAN7-304-XXXX| 26.36 12.540 39.700 34.202 1498.1311 23:56:38.60M 2015-11-08T23:56:31.394Z|I-OCEAN7-304-XXXX| 26.34 12.540 39.701 34.203 1498.1312 23:56:38.80M 2015-11-08T23:56:31.604Z|I-OCEAN7-304-XXXX| 26.34 12.540 39.699 34.201 1498.1289 23:56:39.02M 2015-11-08T23:56:31.804Z|I-OCEAN7-304-XXXX| 26.36 12.540 39.698 34.200 1498.1281 23:56:39.22M 2015-11-08T23:56:32.004Z|I-OCEAN7-304-XXXX| 26.33 12.540 39.697 34.199 1498.1266 23:56:39.42M 2015-11-08T23:56:32.206Z|I-OCEAN7-304-XXXX| 26.34 12.540 39.696 34.198 1498.1267 23:56:39.61M 2015-11-08T23:56:32.409Z|I-OCEAN7-304-XXXX| 26.34 12.540 39.696 34.198 1498.1265 23:56:39.81M 2015-11-08T23:56:32.614Z|I-OCEAN7-304-XXXX| 26.39 12.541 39.702 34.204 1498.1346 23:56:40.03M 2015-11-08T23:56:32.817Z|I-OCEAN7-304-XXXX| 26.39 12.541 39.703 34.205 1498.1354 23:56:40.23M 2015-11-08T23:56:33.019Z|I-OCEAN7-304-XXXX| 26.39 12.541 39.703 34.205 1498.1365 23:56:40.43M 2015-11-08T23:56:33.224Z|I-OCEAN7-304-XXXX| 26.39 12.541 39.704 34.205 1498.1379 23:56:40.63M 2015-11-08T23:56:33.424Z|I-OCEAN7-304-XXXX| 26.45 12.541 39.705 34.206 1498.1400 23:56:40.83M 2015-11-08T23:56:33.629Z|I-OCEAN7-304-XXXX| 26.44 12.541 39.705 34.207 1498.1403 23:56:41.04M 2015-11-08T23:56:33.834Z|I-OCEAN7-304-XXXX| 26.44 12.541 39.701 34.203 1498.1354 23:56:41.24M 2015-11-08T23:56:34.034Z|I-OCEAN7-304-XXXX| 26.44 12.541 39.700 34.202 1498.1333 23:56:41.44M 2015-11-08T23:56:34.239Z|I-OCEAN7-304-XXXX| 26.48 12.540 39.700 34.201 1498.1328 23:56:41.65M 2015-11-08T23:56:34.439Z|I-OCEAN7-304-XXXX| 26.54 12.540 39.699 34.201 1498.1332 23:56:41.84M 2015-11-08T23:56:34.646Z|I-OCEAN7-304-XXXX| 26.57 12.541 39.699 34.201 1498.1345 23:56:42.06M 2015-11-08T23:56:34.849Z|I-OCEAN7-304-XXXX| 26.56 12.541 39.699 34.201 1498.1334 23:56:42.26M 2015-11-08T23:56:35.069Z|I-OCEAN7-304-XXXX| 26.52 12.540 39.698 34.200 1498.1321 23:56:42.46M 2015-11-08T23:56:35.249Z|I-OCEAN7-304-XXXX| 26.51 12.540 39.698 34.200 1498.1316 23:56:42.68M 2015-11-08T23:56:35.454Z|I-OCEAN7-304-XXXX| 26.51 12.541 39.699 34.200 1498.1323 23:56:42.85M 2015-11-08T23:56:35.660Z|I-OCEAN7-304-XXXX| 26.48 12.540 39.699 34.201 1498.1321 23:56:43.08M 2015-11-08T23:56:35.854Z|I-OCEAN7-304-XXXX| 26.51 12.541 39.699 34.201 1498.1333 23:56:43.28M 2015-11-08T23:56:36.064Z|I-OCEAN7-304-XXXX| 26.51 12.540 39.700 34.202 1498.1334 23:56:43.47M 2015-11-08T23:56:36.270Z|I-OCEAN7-304-XXXX| 26.46 12.540 39.699 34.201 1498.1317 23:56:43.67M 2015-11-08T23:56:36.470Z|I-OCEAN7-304-XXXX| 26.45 12.540 39.700 34.202 1498.1321 23:56:43.87M 2015-11-08T23:56:36.674Z|I-OCEAN7-304-XXXX| 26.45 12.540 39.700 34.202 1498.1331 23:56:44.09M 2015-11-08T23:56:36.880Z|I-OCEAN7-304-XXXX| 26.45 12.541 39.701 34.203 1498.1353 23:56:44.29M 2015-11-08T23:56:37.080Z|I-OCEAN7-304-XXXX| 26.38 12.541 39.702 34.203 1498.1356 23:56:44.49M 2015-11-08T23:56:37.285Z|I-OCEAN7-304-XXXX| 26.35 12.541 39.702 34.203 1498.1359 23:56:44.69M 2015-11-08T23:56:37.485Z|I-OCEAN7-304-XXXX| 26.36 12.541 39.702 34.203 1498.1353 23:56:44.89M 2015-11-08T23:56:37.690Z|I-OCEAN7-304-XXXX| 26.36 12.541 39.701 34.202 1498.1346 23:56:45.11M 2015-11-08T23:56:37.890Z|I-OCEAN7-304-XXXX| 26.34 12.542 39.702 34.202 1498.1355 23:56:45.31M 2015-11-08T23:56:38.095Z|I-OCEAN7-304-XXXX| 26.31 12.541 39.703 34.203 1498.1359 23:56:45.50M 2015-11-08T23:56:38.300Z|I-OCEAN7-304-XXXX| 26.31 12.541 39.702 34.203 1498.1349 23:56:45.70M 2015-11-08T23:56:38.500Z|I-OCEAN7-304-XXXX| 26.31 12.542 39.702 34.202 1498.1349 23:56:45.90M 2015-11-08T23:56:38.705Z|I-OCEAN7-304-XXXX| 26.30 12.542 39.701 34.202 1498.1343 23:56:46.12M 2015-11-08T23:56:38.910Z|I-OCEAN7-304-XXXX| 26.32 12.542 39.700 34.200 1498.1334 23:56:46.32M 2015-11-08T23:56:39.110Z|I-OCEAN7-304-XXXX| 26.32 12.542 39.699 34.200 1498.1332 23:56:46.52M 2015-11-08T23:56:39.315Z|I-OCEAN7-304-XXXX| 26.37 12.542 39.698 34.199 1498.1332 23:56:46.72M 2015-11-08T23:56:39.535Z|I-OCEAN7-304-XXXX| 26.41 12.542 39.698 34.199 1498.1327 23:56:46.92M 2015-11-08T23:56:39.720Z|I-OCEAN7-304-XXXX| 26.41 12.542 39.697 34.198 1498.1321 23:56:47.15M 2015-11-08T23:56:39.925Z|I-OCEAN7-304-XXXX| 26.42 12.542 39.697 34.198 1498.1317 23:56:47.34M 2015-11-08T23:56:40.125Z|I-OCEAN7-304-XXXX| 26.43 12.541 39.697 34.198 1498.1317 23:56:47.53M 2015-11-08T23:56:40.325Z|I-OCEAN7-304-XXXX| 26.46 12.542 39.698 34.199 1498.1329 23:56:47.73M 2015-11-08T23:56:40.535Z|I-OCEAN7-304-XXXX| 26.49 12.542 39.698 34.199 1498.1340 23:56:47.93M 2015-11-08T23:56:40.735Z|I-OCEAN7-304-XXXX| 26.51 12.542 39.698 34.199 1498.1346 23:56:48.15M 2015-11-08T23:56:40.935Z|I-OCEAN7-304-XXXX| 26.57 12.542 39.699 34.200 1498.1361 23:56:48.35M 2015-11-08T23:56:41.140Z|I-OCEAN7-304-XXXX| 26.57 12.542 39.700 34.201 1498.1371 23:56:48.55M 2015-11-08T23:56:41.345Z|I-OCEAN7-304-XXXX| 26.59 12.541 39.700 34.201 1498.1372 23:56:48.75M 2015-11-08T23:56:41.545Z|I-OCEAN7-304-XXXX| 26.62 12.541 39.700 34.201 1498.1376 23:56:48.95M 2015-11-08T23:56:41.750Z|I-OCEAN7-304-XXXX| 26.65 12.541 39.701 34.202 1498.1387 23:56:49.17M 2015-11-08T23:56:41.955Z|I-OCEAN7-304-XXXX| 26.65 12.541 39.703 34.204 1498.1398 23:56:49.36M 2015-11-08T23:56:42.155Z|I-OCEAN7-304-XXXX| 26.65 12.541 39.704 34.205 1498.1410 23:56:49.56M 2015-11-08T23:56:42.355Z|I-OCEAN7-304-XXXX| 26.65 12.541 39.705 34.206 1498.1421 23:56:49.76M 2015-11-08T23:56:42.560Z|I-OCEAN7-304-XXXX| 26.61 12.541 39.705 34.206 1498.1416 23:56:49.96M 2015-11-08T23:56:42.765Z|I-OCEAN7-304-XXXX| 26.61 12.541 39.705 34.206 1498.1414 23:56:50.18M 2015-11-08T23:56:42.970Z|I-OCEAN7-304-XXXX| 26.58 12.541 39.705 34.206 1498.1404 23:56:50.38M 2015-11-08T23:56:43.170Z|I-OCEAN7-304-XXXX| 26.58 12.540 39.705 34.207 1498.1398 23:56:50.58M 2015-11-08T23:56:43.375Z|I-OCEAN7-304-XXXX| 26.54 12.540 39.704 34.206 1498.1382 23:56:50.78M 2015-11-08T23:56:43.575Z|I-OCEAN7-304-XXXX| 26.50 12.540 39.705 34.207 1498.1381 23:56:51.00M 2015-11-08T23:56:43.780Z|I-OCEAN7-304-XXXX| 26.51 12.540 39.704 34.207 1498.1370 23:56:51.19M 2015-11-08T23:56:44.000Z|I-OCEAN7-304-XXXX| 26.45 12.540 39.704 34.207 1498.1359 23:56:51.40M 2015-11-08T23:56:44.185Z|I-OCEAN7-304-XXXX| 26.44 12.540 39.705 34.207 1498.1361 23:56:51.61M 2015-11-08T23:56:44.390Z|I-OCEAN7-304-XXXX| 26.43 12.539 39.704 34.207 1498.1353 23:56:51.79M 2015-11-08T23:56:44.595Z|I-OCEAN7-304-XXXX| 26.38 12.539 39.705 34.208 1498.1343 23:56:52.01M 2015-11-08T23:56:44.795Z|I-OCEAN7-304-XXXX| 26.33 12.539 39.705 34.208 1498.1333 23:56:52.21M 2015-11-08T23:56:45.000Z|I-OCEAN7-304-XXXX| 26.31 12.539 39.705 34.208 1498.1332 23:56:52.41M 2015-11-08T23:56:45.200Z|I-OCEAN7-304-XXXX| 26.30 12.539 39.705 34.208 1498.1324 23:56:52.61M 2015-11-08T23:56:45.406Z|I-OCEAN7-304-XXXX| 26.32 12.539 39.704 34.207 1498.1321 23:56:52.81M 2015-11-08T23:56:45.606Z|I-OCEAN7-304-XXXX| 26.32 12.539 39.704 34.207 1498.1309 23:56:53.03M 2015-11-08T23:56:45.810Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.703 34.207 1498.1307 23:56:53.22M 2015-11-08T23:56:46.015Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.702 34.206 1498.1300 23:56:53.42M 2015-11-08T23:56:46.215Z|I-OCEAN7-304-XXXX| 26.31 12.539 39.702 34.205 1498.1294 23:56:53.62M 2015-11-08T23:56:46.420Z|I-OCEAN7-304-XXXX| 26.32 12.539 39.701 34.204 1498.1292 23:56:53.82M 2015-11-08T23:56:46.620Z|I-OCEAN7-304-XXXX| 26.32 12.539 39.700 34.203 1498.1287 23:56:54.04M 2015-11-08T23:56:46.825Z|I-OCEAN7-304-XXXX| 26.33 12.539 39.700 34.203 1498.1283 23:56:54.24M 2015-11-08T23:56:47.030Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.702 34.205 1498.1312 23:56:54.44M 2015-11-08T23:56:47.230Z|I-OCEAN7-304-XXXX| 26.38 12.540 39.702 34.205 1498.1324 23:56:54.64M 2015-11-08T23:56:47.439Z|I-OCEAN7-304-XXXX| 26.38 12.540 39.702 34.205 1498.1329 23:56:54.84M 2015-11-08T23:56:47.635Z|I-OCEAN7-304-XXXX| 26.39 12.540 39.702 34.204 1498.1332 23:56:55.05M 2015-11-08T23:56:47.840Z|I-OCEAN7-304-XXXX| 26.39 12.540 39.702 34.204 1498.1331 23:56:55.25M 2015-11-08T23:56:48.046Z|I-OCEAN7-304-XXXX| 26.41 12.540 39.702 34.204 1498.1334 23:56:55.45M 2015-11-08T23:56:48.246Z|I-OCEAN7-304-XXXX| 26.40 12.540 39.702 34.204 1498.1333 23:56:55.65M 2015-11-08T23:56:48.465Z|I-OCEAN7-304-XXXX| 26.42 12.540 39.702 34.204 1498.1339 23:56:55.85M 2015-11-08T23:56:48.650Z|I-OCEAN7-304-XXXX| 26.43 12.540 39.702 34.204 1498.1338 23:56:56.09M 2015-11-08T23:56:48.855Z|I-OCEAN7-304-XXXX| 26.43 12.540 39.701 34.204 1498.1331 23:56:56.27M 2015-11-08T23:56:49.060Z|I-OCEAN7-304-XXXX| 26.43 12.540 39.701 34.203 1498.1322 23:56:56.47M 2015-11-08T23:56:49.265Z|I-OCEAN7-304-XXXX| 26.48 12.539 39.700 34.203 1498.1313 23:56:56.67M 2015-11-08T23:56:49.470Z|I-OCEAN7-304-XXXX| 26.47 12.539 39.700 34.203 1498.1300 23:56:56.87M 2015-11-08T23:56:49.665Z|I-OCEAN7-304-XXXX| 26.50 12.539 39.700 34.203 1498.1293 23:56:57.09M 2015-11-08T23:56:49.870Z|I-OCEAN7-304-XXXX| 26.46 12.539 39.699 34.203 1498.1281 23:56:57.28M 2015-11-08T23:56:50.075Z|I-OCEAN7-304-XXXX| 26.46 12.539 39.699 34.202 1498.1278 23:56:57.48M 2015-11-08T23:56:50.280Z|I-OCEAN7-304-XXXX| 26.46 12.539 39.698 34.202 1498.1277 23:56:57.68M 2015-11-08T23:56:50.480Z|I-OCEAN7-304-XXXX| 26.52 12.539 39.699 34.202 1498.1290 23:56:57.88M 2015-11-08T23:56:50.685Z|I-OCEAN7-304-XXXX| 26.53 12.539 39.699 34.202 1498.1290 23:56:58.10M 2015-11-08T23:56:50.885Z|I-OCEAN7-304-XXXX| 26.50 12.539 39.699 34.202 1498.1294 23:56:58.30M 2015-11-08T23:56:51.086Z|I-OCEAN7-304-XXXX| 26.51 12.539 39.699 34.202 1498.1301 23:56:58.50M 2015-11-08T23:56:51.295Z|I-OCEAN7-304-XXXX| 26.51 12.539 39.700 34.203 1498.1304 23:56:58.69M 2015-11-08T23:56:51.495Z|I-OCEAN7-304-XXXX| 26.46 12.541 39.699 34.201 1498.1342 23:56:58.90M 2015-11-08T23:56:51.700Z|I-OCEAN7-304-XXXX| 26.47 12.541 39.699 34.200 1498.1342 23:56:59.12M 2015-11-08T23:56:51.911Z|I-OCEAN7-304-XXXX| 26.51 12.541 39.699 34.200 1498.1339 23:56:59.32M 2015-11-08T23:56:52.105Z|I-OCEAN7-304-XXXX| 26.49 12.541 39.698 34.199 1498.1326 23:56:59.51M 2015-11-08T23:56:52.305Z|I-OCEAN7-304-XXXX| 26.48 12.541 39.698 34.199 1498.1328 23:56:59.71M 2015-11-08T23:56:52.518Z|I-OCEAN7-304-XXXX| 26.48 12.541 39.698 34.199 1498.1328 23:56:59.91M 2015-11-08T23:56:52.715Z|I-OCEAN7-304-XXXX| 26.44 12.541 39.698 34.199 1498.1326 23:57:00.13M 2015-11-08T23:56:52.935Z|I-OCEAN7-304-XXXX| 26.41 12.542 39.698 34.199 1498.1332 23:57:00.33M 2015-11-08T23:56:53.120Z|I-OCEAN7-304-XXXX| 26.42 12.542 39.698 34.199 1498.1331 23:57:00.54M 2015-11-08T23:56:53.320Z|I-OCEAN7-304-XXXX| 26.39 12.541 39.699 34.200 1498.1322 23:57:00.73M 2015-11-08T23:56:53.525Z|I-OCEAN7-304-XXXX| 26.39 12.541 39.699 34.200 1498.1323 23:57:00.93M 2015-11-08T23:56:53.725Z|I-OCEAN7-304-XXXX| 26.39 12.541 39.699 34.200 1498.1322 23:57:01.15M 2015-11-08T23:56:53.930Z|I-OCEAN7-304-XXXX| 26.39 12.541 39.699 34.200 1498.1326 23:57:01.34M 2015-11-08T23:56:54.130Z|I-OCEAN7-304-XXXX| 26.38 12.541 39.699 34.200 1498.1317 23:57:01.54M 2015-11-08T23:56:54.335Z|I-OCEAN7-304-XXXX| 26.37 12.541 39.699 34.200 1498.1316 23:57:01.74M 2015-11-08T23:56:54.540Z|I-OCEAN7-304-XXXX| 26.37 12.541 39.699 34.201 1498.1315 23:57:01.94M 2015-11-08T23:56:54.745Z|I-OCEAN7-304-XXXX| 26.37 12.541 39.696 34.198 1498.1274 23:57:02.16M 2015-11-08T23:56:54.950Z|I-OCEAN7-304-XXXX| 26.36 12.541 39.696 34.198 1498.1272 23:57:02.36M 2015-11-08T23:56:55.150Z|I-OCEAN7-304-XXXX| 26.35 12.541 39.696 34.197 1498.1279 23:57:02.56M 2015-11-08T23:56:55.350Z|I-OCEAN7-304-XXXX| 26.35 12.541 39.696 34.198 1498.1279 23:57:02.76M 2015-11-08T23:56:55.550Z|I-OCEAN7-304-XXXX| 26.36 12.541 39.696 34.197 1498.1274 23:57:02.95M 2015-11-08T23:56:55.760Z|I-OCEAN7-304-XXXX| 26.36 12.541 39.696 34.197 1498.1273 23:57:03.17M 2015-11-08T23:56:55.960Z|I-OCEAN7-304-XXXX| 26.39 12.541 39.696 34.197 1498.1278 23:57:03.38M 2015-11-08T23:56:56.165Z|I-OCEAN7-304-XXXX| 26.41 12.541 39.696 34.197 1498.1282 23:57:03.57M 2015-11-08T23:56:56.365Z|I-OCEAN7-304-XXXX| 26.41 12.541 39.696 34.198 1498.1294 23:57:03.77M 2015-11-08T23:56:56.585Z|I-OCEAN7-304-XXXX| 26.41 12.541 39.697 34.199 1498.1299 23:57:03.97M 2015-11-08T23:56:56.775Z|I-OCEAN7-304-XXXX| 26.44 12.541 39.697 34.199 1498.1312 23:57:04.19M 2015-11-08T23:56:56.975Z|I-OCEAN7-304-XXXX| 26.48 12.541 39.697 34.199 1498.1318 23:57:04.39M 2015-11-08T23:56:57.180Z|I-OCEAN7-304-XXXX| 26.48 12.541 39.698 34.199 1498.1329 23:57:04.59M 2015-11-08T23:56:57.400Z|I-OCEAN7-304-XXXX| 26.52 12.541 39.698 34.199 1498.1337 23:57:04.79M 2015-11-08T23:56:57.586Z|I-OCEAN7-304-XXXX| 26.52 12.542 39.698 34.199 1498.1337 23:57:05.02M 2015-11-08T23:56:57.790Z|I-OCEAN7-304-XXXX| 26.53 12.541 39.698 34.199 1498.1339 23:57:05.20M 2015-11-08T23:56:57.990Z|I-OCEAN7-304-XXXX| 26.54 12.541 39.698 34.199 1498.1344 23:57:05.40M 2015-11-08T23:56:58.195Z|I-OCEAN7-304-XXXX| 26.54 12.541 39.698 34.199 1498.1345 23:57:05.60M 2015-11-08T23:56:58.400Z|I-OCEAN7-304-XXXX| 26.55 12.541 39.698 34.199 1498.1343 23:57:05.80M 2015-11-08T23:56:58.600Z|I-OCEAN7-304-XXXX| 26.59 12.542 39.699 34.199 1498.1359 23:57:06.02M 2015-11-08T23:56:58.806Z|I-OCEAN7-304-XXXX| 26.60 12.542 39.699 34.200 1498.1372 23:57:06.22M 2015-11-08T23:56:59.006Z|I-OCEAN7-304-XXXX| 26.57 12.542 39.700 34.200 1498.1373 23:57:06.42M 2015-11-08T23:56:59.210Z|I-OCEAN7-304-XXXX| 26.57 12.542 39.700 34.201 1498.1382 23:57:06.62M 2015-11-08T23:56:59.416Z|I-OCEAN7-304-XXXX| 26.52 12.542 39.700 34.200 1498.1364 23:57:06.82M 2015-11-08T23:56:59.615Z|I-OCEAN7-304-XXXX| 26.52 12.542 39.699 34.199 1498.1355 23:57:07.04M 2015-11-08T23:56:59.821Z|I-OCEAN7-304-XXXX| 26.51 12.542 39.698 34.199 1498.1343 23:57:07.23M