2015-11-08T23:55:00.000Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.691 34.196 1498.1134 23:55:07.41M 2015-11-08T23:55:00.200Z|I-OCEAN7-304-XXXX| 26.40 12.536 39.694 34.200 1498.1158 23:55:07.60M 2015-11-08T23:55:00.406Z|I-OCEAN7-304-XXXX| 26.43 12.536 39.693 34.199 1498.1152 23:55:07.80M 2015-11-08T23:55:00.610Z|I-OCEAN7-304-XXXX| 26.43 12.536 39.696 34.202 1498.1188 23:55:08.02M 2015-11-08T23:55:00.810Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.697 34.203 1498.1198 23:55:08.22M 2015-11-08T23:55:01.010Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.698 34.204 1498.1216 23:55:08.42M 2015-11-08T23:55:01.235Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.699 34.204 1498.1228 23:55:08.62M 2015-11-08T23:55:01.421Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.696 34.200 1498.1201 23:55:08.84M 2015-11-08T23:55:01.625Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.695 34.199 1498.1202 23:55:09.04M 2015-11-08T23:55:01.826Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.696 34.200 1498.1219 23:55:09.24M 2015-11-08T23:55:02.031Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.697 34.201 1498.1227 23:55:09.43M 2015-11-08T23:55:02.236Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.698 34.202 1498.1234 23:55:09.63M 2015-11-08T23:55:02.436Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.699 34.203 1498.1250 23:55:09.83M 2015-11-08T23:55:02.641Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.695 34.200 1498.1210 23:55:10.05M 2015-11-08T23:55:02.841Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.694 34.199 1498.1195 23:55:10.25M 2015-11-08T23:55:03.045Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.694 34.199 1498.1198 23:55:10.45M 2015-11-08T23:55:03.246Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.694 34.198 1498.1204 23:55:10.65M 2015-11-08T23:55:03.451Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.700 34.204 1498.1278 23:55:10.85M 2015-11-08T23:55:03.700Z|I-OCEAN7-304-XXXX| 26.47 12.538 39.700 34.204 1498.1278 23:55:11.07M 2015-11-08T23:55:03.856Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.699 34.204 1498.1262 23:55:11.31M 2015-11-08T23:55:04.061Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.699 34.203 1498.1251 23:55:11.46M 2015-11-08T23:55:04.261Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.698 34.202 1498.1233 23:55:11.66M 2015-11-08T23:55:04.461Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.697 34.202 1498.1217 23:55:11.86M 2015-11-08T23:55:04.671Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.695 34.201 1498.1194 23:55:12.08M 2015-11-08T23:55:04.871Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.694 34.199 1498.1171 23:55:12.28M 2015-11-08T23:55:05.076Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.692 34.198 1498.1146 23:55:12.48M 2015-11-08T23:55:05.276Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.692 34.197 1498.1156 23:55:12.68M 2015-11-08T23:55:05.481Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.692 34.197 1498.1151 23:55:12.88M 2015-11-08T23:55:05.701Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.692 34.197 1498.1144 23:55:13.10M 2015-11-08T23:55:05.886Z|I-OCEAN7-304-XXXX| 26.33 12.537 39.691 34.196 1498.1136 23:55:13.31M 2015-11-08T23:55:06.091Z|I-OCEAN7-304-XXXX| 26.30 12.537 39.690 34.196 1498.1122 23:55:13.50M 2015-11-08T23:55:06.296Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.690 34.195 1498.1133 23:55:13.69M 2015-11-08T23:55:06.496Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.690 34.195 1498.1132 23:55:13.89M 2015-11-08T23:55:06.701Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.695 34.199 1498.1195 23:55:14.11M 2015-11-08T23:55:06.901Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.696 34.200 1498.1215 23:55:14.31M 2015-11-08T23:55:07.106Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.697 34.201 1498.1235 23:55:14.51M 2015-11-08T23:55:07.311Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.698 34.203 1498.1238 23:55:14.71M 2015-11-08T23:55:07.511Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.699 34.203 1498.1241 23:55:14.91M 2015-11-08T23:55:07.716Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.700 34.204 1498.1255 23:55:15.12M 2015-11-08T23:55:07.921Z|I-OCEAN7-304-XXXX| 26.48 12.538 39.701 34.205 1498.1278 23:55:15.33M 2015-11-08T23:55:08.116Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.698 34.202 1498.1255 23:55:15.53M 2015-11-08T23:55:08.321Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.697 34.201 1498.1245 23:55:15.72M 2015-11-08T23:55:08.526Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.695 34.199 1498.1229 23:55:15.92M 2015-11-08T23:55:08.731Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.694 34.197 1498.1217 23:55:16.14M 2015-11-08T23:55:08.931Z|I-OCEAN7-304-XXXX| 26.55 12.539 39.692 34.196 1498.1211 23:55:16.34M 2015-11-08T23:55:09.136Z|I-OCEAN7-304-XXXX| 26.55 12.539 39.691 34.194 1498.1199 23:55:16.54M 2015-11-08T23:55:09.336Z|I-OCEAN7-304-XXXX| 26.55 12.539 39.696 34.200 1498.1263 23:55:16.74M 2015-11-08T23:55:09.536Z|I-OCEAN7-304-XXXX| 26.55 12.539 39.696 34.200 1498.1267 23:55:16.94M 2015-11-08T23:55:09.746Z|I-OCEAN7-304-XXXX| 26.55 12.539 39.696 34.200 1498.1267 23:55:17.15M 2015-11-08T23:55:09.946Z|I-OCEAN7-304-XXXX| 26.52 12.539 39.696 34.200 1498.1267 23:55:17.36M 2015-11-08T23:55:10.166Z|I-OCEAN7-304-XXXX| 26.52 12.539 39.697 34.200 1498.1270 23:55:17.55M 2015-11-08T23:55:10.356Z|I-OCEAN7-304-XXXX| 26.52 12.539 39.696 34.199 1498.1274 23:55:17.77M 2015-11-08T23:55:10.556Z|I-OCEAN7-304-XXXX| 26.50 12.539 39.696 34.199 1498.1266 23:55:17.95M 2015-11-08T23:55:10.761Z|I-OCEAN7-304-XXXX| 26.47 12.539 39.696 34.199 1498.1259 23:55:18.17M 2015-11-08T23:55:10.966Z|I-OCEAN7-304-XXXX| 26.43 12.539 39.703 34.206 1498.1321 23:55:18.37M 2015-11-08T23:55:11.166Z|I-OCEAN7-304-XXXX| 26.41 12.539 39.703 34.207 1498.1318 23:55:18.57M 2015-11-08T23:55:11.371Z|I-OCEAN7-304-XXXX| 26.37 12.539 39.704 34.208 1498.1322 23:55:18.77M 2015-11-08T23:55:11.571Z|I-OCEAN7-304-XXXX| 26.33 12.539 39.705 34.209 1498.1326 23:55:18.97M 2015-11-08T23:55:11.776Z|I-OCEAN7-304-XXXX| 26.29 12.539 39.706 34.209 1498.1327 23:55:19.19M 2015-11-08T23:55:11.976Z|I-OCEAN7-304-XXXX| 26.26 12.539 39.707 34.210 1498.1335 23:55:19.39M 2015-11-08T23:55:12.181Z|I-OCEAN7-304-XXXX| 26.23 12.539 39.707 34.210 1498.1329 23:55:19.58M 2015-11-08T23:55:12.381Z|I-OCEAN7-304-XXXX| 26.23 12.539 39.707 34.210 1498.1327 23:55:19.78M 2015-11-08T23:55:12.586Z|I-OCEAN7-304-XXXX| 26.23 12.538 39.706 34.210 1498.1309 23:55:20.00M 2015-11-08T23:55:12.794Z|I-OCEAN7-304-XXXX| 26.19 12.538 39.705 34.209 1498.1289 23:55:20.20M 2015-11-08T23:55:12.991Z|I-OCEAN7-304-XXXX| 26.17 12.538 39.704 34.208 1498.1263 23:55:20.40M 2015-11-08T23:55:13.196Z|I-OCEAN7-304-XXXX| 26.17 12.537 39.703 34.208 1498.1249 23:55:20.60M 2015-11-08T23:55:13.401Z|I-OCEAN7-304-XXXX| 26.21 12.538 39.702 34.207 1498.1252 23:55:20.80M 2015-11-08T23:55:13.601Z|I-OCEAN7-304-XXXX| 26.24 12.538 39.701 34.206 1498.1249 23:55:21.02M 2015-11-08T23:55:13.806Z|I-OCEAN7-304-XXXX| 26.24 12.538 39.700 34.204 1498.1237 23:55:21.22M 2015-11-08T23:55:14.006Z|I-OCEAN7-304-XXXX| 26.24 12.538 39.699 34.203 1498.1226 23:55:21.41M 2015-11-08T23:55:14.211Z|I-OCEAN7-304-XXXX| 26.25 12.538 39.697 34.201 1498.1212 23:55:21.61M 2015-11-08T23:55:14.416Z|I-OCEAN7-304-XXXX| 26.32 12.538 39.696 34.200 1498.1212 23:55:21.81M 2015-11-08T23:55:14.636Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.695 34.200 1498.1206 23:55:22.03M 2015-11-08T23:55:14.821Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.694 34.199 1498.1196 23:55:22.25M 2015-11-08T23:55:15.026Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.693 34.198 1498.1195 23:55:22.43M 2015-11-08T23:55:15.226Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.693 34.197 1498.1198 23:55:22.63M 2015-11-08T23:55:15.444Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.694 34.198 1498.1211 23:55:22.83M 2015-11-08T23:55:15.636Z|I-OCEAN7-304-XXXX| 26.56 12.538 39.695 34.199 1498.1228 23:55:23.05M 2015-11-08T23:55:15.836Z|I-OCEAN7-304-XXXX| 26.55 12.538 39.695 34.200 1498.1237 23:55:23.25M 2015-11-08T23:55:16.041Z|I-OCEAN7-304-XXXX| 26.59 12.538 39.696 34.200 1498.1252 23:55:23.45M 2015-11-08T23:55:16.241Z|I-OCEAN7-304-XXXX| 26.62 12.538 39.695 34.199 1498.1249 23:55:23.64M 2015-11-08T23:55:16.446Z|I-OCEAN7-304-XXXX| 26.66 12.538 39.696 34.200 1498.1255 23:55:23.84M 2015-11-08T23:55:16.646Z|I-OCEAN7-304-XXXX| 26.67 12.538 39.696 34.200 1498.1250 23:55:24.06M 2015-11-08T23:55:16.851Z|I-OCEAN7-304-XXXX| 26.67 12.537 39.696 34.201 1498.1250 23:55:24.26M 2015-11-08T23:55:17.056Z|I-OCEAN7-304-XXXX| 26.62 12.537 39.696 34.201 1498.1230 23:55:24.46M 2015-11-08T23:55:17.282Z|I-OCEAN7-304-XXXX| 26.58 12.537 39.696 34.201 1498.1219 23:55:24.66M 2015-11-08T23:55:17.461Z|I-OCEAN7-304-XXXX| 26.61 12.537 39.696 34.201 1498.1219 23:55:24.86M 2015-11-08T23:55:17.661Z|I-OCEAN7-304-XXXX| 26.58 12.537 39.696 34.201 1498.1223 23:55:25.08M 2015-11-08T23:55:17.866Z|I-OCEAN7-304-XXXX| 26.58 12.537 39.696 34.201 1498.1232 23:55:25.28M 2015-11-08T23:55:18.071Z|I-OCEAN7-304-XXXX| 26.55 12.537 39.697 34.201 1498.1230 23:55:25.48M 2015-11-08T23:55:18.271Z|I-OCEAN7-304-XXXX| 26.52 12.537 39.697 34.202 1498.1232 23:55:25.68M 2015-11-08T23:55:18.484Z|I-OCEAN7-304-XXXX| 26.48 12.537 39.697 34.202 1498.1227 23:55:25.87M 2015-11-08T23:55:18.676Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.697 34.202 1498.1222 23:55:26.09M 2015-11-08T23:55:18.926Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.698 34.202 1498.1235 23:55:26.29M 2015-11-08T23:55:19.101Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.697 34.201 1498.1219 23:55:26.54M 2015-11-08T23:55:19.286Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.696 34.201 1498.1210 23:55:26.71M 2015-11-08T23:55:19.491Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.696 34.200 1498.1207 23:55:26.89M 2015-11-08T23:55:19.691Z|I-OCEAN7-304-XXXX| 26.32 12.538 39.696 34.200 1498.1207 23:55:27.11M 2015-11-08T23:55:19.896Z|I-OCEAN7-304-XXXX| 26.32 12.538 39.696 34.200 1498.1213 23:55:27.30M 2015-11-08T23:55:20.101Z|I-OCEAN7-304-XXXX| 26.32 12.539 39.697 34.201 1498.1229 23:55:27.50M 2015-11-08T23:55:20.301Z|I-OCEAN7-304-XXXX| 26.33 12.539 39.697 34.201 1498.1237 23:55:27.70M 2015-11-08T23:55:20.506Z|I-OCEAN7-304-XXXX| 26.29 12.539 39.697 34.201 1498.1230 23:55:27.90M 2015-11-08T23:55:20.713Z|I-OCEAN7-304-XXXX| 26.32 12.539 39.698 34.201 1498.1239 23:55:28.12M 2015-11-08T23:55:20.911Z|I-OCEAN7-304-XXXX| 26.32 12.539 39.698 34.201 1498.1238 23:55:28.32M 2015-11-08T23:55:21.111Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.697 34.201 1498.1234 23:55:28.52M 2015-11-08T23:55:21.316Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.696 34.200 1498.1218 23:55:28.72M 2015-11-08T23:55:21.521Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.696 34.200 1498.1211 23:55:28.92M 2015-11-08T23:55:21.721Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.695 34.199 1498.1213 23:55:29.14M 2015-11-08T23:55:21.926Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.695 34.199 1498.1207 23:55:29.34M 2015-11-08T23:55:22.131Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.695 34.199 1498.1205 23:55:29.53M 2015-11-08T23:55:22.355Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.695 34.199 1498.1213 23:55:29.73M 2015-11-08T23:55:22.536Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.695 34.199 1498.1212 23:55:29.93M 2015-11-08T23:55:22.741Z|I-OCEAN7-304-XXXX| 26.48 12.538 39.694 34.199 1498.1215 23:55:30.15M 2015-11-08T23:55:22.942Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.694 34.198 1498.1218 23:55:30.35M 2015-11-08T23:55:23.146Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.694 34.198 1498.1213 23:55:30.55M 2015-11-08T23:55:23.346Z|I-OCEAN7-304-XXXX| 26.54 12.538 39.693 34.198 1498.1202 23:55:30.75M 2015-11-08T23:55:23.566Z|I-OCEAN7-304-XXXX| 26.53 12.538 39.693 34.198 1498.1194 23:55:30.95M 2015-11-08T23:55:23.752Z|I-OCEAN7-304-XXXX| 26.56 12.538 39.692 34.197 1498.1188 23:55:31.18M 2015-11-08T23:55:23.956Z|I-OCEAN7-304-XXXX| 26.56 12.538 39.692 34.196 1498.1190 23:55:31.36M 2015-11-08T23:55:24.161Z|I-OCEAN7-304-XXXX| 26.55 12.538 39.692 34.196 1498.1190 23:55:31.56M 2015-11-08T23:55:24.361Z|I-OCEAN7-304-XXXX| 26.53 12.538 39.692 34.197 1498.1194 23:55:31.76M 2015-11-08T23:55:24.567Z|I-OCEAN7-304-XXXX| 26.53 12.538 39.692 34.197 1498.1198 23:55:31.96M 2015-11-08T23:55:24.766Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.692 34.197 1498.1190 23:55:32.18M 2015-11-08T23:55:24.971Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.693 34.197 1498.1198 23:55:32.38M 2015-11-08T23:55:25.176Z|I-OCEAN7-304-XXXX| 26.46 12.536 39.694 34.200 1498.1149 23:55:32.58M 2015-11-08T23:55:25.376Z|I-OCEAN7-304-XXXX| 26.43 12.535 39.695 34.202 1498.1152 23:55:32.78M 2015-11-08T23:55:25.582Z|I-OCEAN7-304-XXXX| 26.40 12.535 39.696 34.203 1498.1150 23:55:33.00M 2015-11-08T23:55:25.787Z|I-OCEAN7-304-XXXX| 26.36 12.535 39.696 34.203 1498.1146 23:55:33.20M 2015-11-08T23:55:25.986Z|I-OCEAN7-304-XXXX| 26.36 12.535 39.696 34.203 1498.1144 23:55:33.40M 2015-11-08T23:55:26.192Z|I-OCEAN7-304-XXXX| 26.33 12.535 39.696 34.203 1498.1139 23:55:33.59M 2015-11-08T23:55:26.392Z|I-OCEAN7-304-XXXX| 26.29 12.535 39.697 34.204 1498.1144 23:55:33.79M 2015-11-08T23:55:26.597Z|I-OCEAN7-304-XXXX| 26.27 12.535 39.697 34.204 1498.1139 23:55:34.01M 2015-11-08T23:55:26.802Z|I-OCEAN7-304-XXXX| 26.27 12.535 39.698 34.204 1498.1149 23:55:34.21M 2015-11-08T23:55:27.002Z|I-OCEAN7-304-XXXX| 26.25 12.535 39.698 34.204 1498.1154 23:55:34.41M 2015-11-08T23:55:27.207Z|I-OCEAN7-304-XXXX| 26.24 12.536 39.698 34.204 1498.1160 23:55:34.61M 2015-11-08T23:55:27.412Z|I-OCEAN7-304-XXXX| 26.24 12.536 39.698 34.204 1498.1165 23:55:34.81M 2015-11-08T23:55:27.612Z|I-OCEAN7-304-XXXX| 26.22 12.536 39.698 34.204 1498.1173 23:55:35.03M 2015-11-08T23:55:27.817Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.698 34.203 1498.1180 23:55:35.23M 2015-11-08T23:55:28.037Z|I-OCEAN7-304-XXXX| 26.27 12.537 39.697 34.202 1498.1185 23:55:35.43M 2015-11-08T23:55:28.222Z|I-OCEAN7-304-XXXX| 26.29 12.537 39.696 34.201 1498.1190 23:55:35.64M 2015-11-08T23:55:28.427Z|I-OCEAN7-304-XXXX| 26.33 12.538 39.695 34.200 1498.1195 23:55:35.82M 2015-11-08T23:55:28.643Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.695 34.199 1498.1194 23:55:36.04M 2015-11-08T23:55:28.832Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.694 34.199 1498.1196 23:55:36.24M 2015-11-08T23:55:29.032Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.694 34.199 1498.1207 23:55:36.44M 2015-11-08T23:55:29.237Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.694 34.198 1498.1205 23:55:36.64M 2015-11-08T23:55:29.437Z|I-OCEAN7-304-XXXX| 26.55 12.538 39.693 34.198 1498.1207 23:55:36.84M 2015-11-08T23:55:29.642Z|I-OCEAN7-304-XXXX| 26.55 12.538 39.693 34.198 1498.1202 23:55:37.06M 2015-11-08T23:55:29.847Z|I-OCEAN7-304-XXXX| 26.58 12.537 39.693 34.197 1498.1196 23:55:37.26M 2015-11-08T23:55:30.047Z|I-OCEAN7-304-XXXX| 26.63 12.537 39.694 34.199 1498.1224 23:55:37.46M 2015-11-08T23:55:30.252Z|I-OCEAN7-304-XXXX| 26.63 12.537 39.691 34.196 1498.1178 23:55:37.65M 2015-11-08T23:55:30.452Z|I-OCEAN7-304-XXXX| 26.63 12.537 39.691 34.196 1498.1176 23:55:37.85M 2015-11-08T23:55:30.657Z|I-OCEAN7-304-XXXX| 26.64 12.537 39.691 34.196 1498.1178 23:55:38.07M 2015-11-08T23:55:30.862Z|I-OCEAN7-304-XXXX| 26.63 12.537 39.692 34.197 1498.1183 23:55:38.27M 2015-11-08T23:55:31.062Z|I-OCEAN7-304-XXXX| 26.66 12.536 39.692 34.198 1498.1182 23:55:38.47M 2015-11-08T23:55:31.267Z|I-OCEAN7-304-XXXX| 26.67 12.536 39.693 34.199 1498.1187 23:55:38.67M 2015-11-08T23:55:31.467Z|I-OCEAN7-304-XXXX| 26.64 12.536 39.694 34.200 1498.1180 23:55:38.87M 2015-11-08T23:55:31.672Z|I-OCEAN7-304-XXXX| 26.61 12.536 39.694 34.200 1498.1182 23:55:39.08M 2015-11-08T23:55:31.872Z|I-OCEAN7-304-XXXX| 26.58 12.536 39.695 34.201 1498.1190 23:55:39.29M 2015-11-08T23:55:32.077Z|I-OCEAN7-304-XXXX| 26.53 12.536 39.696 34.202 1498.1185 23:55:39.48M 2015-11-08T23:55:32.282Z|I-OCEAN7-304-XXXX| 26.44 12.536 39.696 34.202 1498.1182 23:55:39.68M 2015-11-08T23:55:32.502Z|I-OCEAN7-304-XXXX| 26.43 12.535 39.696 34.203 1498.1161 23:55:39.88M 2015-11-08T23:55:32.687Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.696 34.201 1498.1189 23:55:40.12M 2015-11-08T23:55:32.892Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.696 34.201 1498.1187 23:55:40.30M 2015-11-08T23:55:33.092Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.696 34.201 1498.1191 23:55:40.50M 2015-11-08T23:55:33.297Z|I-OCEAN7-304-XXXX| 26.29 12.537 39.696 34.201 1498.1193 23:55:40.70M 2015-11-08T23:55:33.502Z|I-OCEAN7-304-XXXX| 26.26 12.538 39.696 34.201 1498.1190 23:55:40.90M 2015-11-08T23:55:33.697Z|I-OCEAN7-304-XXXX| 26.18 12.538 39.696 34.201 1498.1184 23:55:41.12M 2015-11-08T23:55:33.907Z|I-OCEAN7-304-XXXX| 26.18 12.538 39.696 34.200 1498.1187 23:55:41.31M 2015-11-08T23:55:34.322Z|I-OCEAN7-304-XXXX| 26.18 12.539 39.695 34.199 1498.1188 23:55:41.51M 2015-11-08T23:55:34.322Z|I-OCEAN7-304-XXXX| 26.13 12.539 39.695 34.199 1498.1179 23:55:41.80M 2015-11-08T23:55:34.527Z|I-OCEAN7-304-XXXX| 26.13 12.539 39.695 34.199 1498.1180 23:55:41.92M 2015-11-08T23:55:34.732Z|I-OCEAN7-304-XXXX| 26.14 12.538 39.695 34.199 1498.1176 23:55:42.14M 2015-11-08T23:55:34.955Z|I-OCEAN7-304-XXXX| 26.19 12.538 39.695 34.199 1498.1174 23:55:42.34M 2015-11-08T23:55:35.137Z|I-OCEAN7-304-XXXX| 26.21 12.538 39.694 34.198 1498.1166 23:55:42.54M 2015-11-08T23:55:35.337Z|I-OCEAN7-304-XXXX| 26.25 12.538 39.693 34.198 1498.1162 23:55:42.74M 2015-11-08T23:55:35.542Z|I-OCEAN7-304-XXXX| 26.27 12.538 39.692 34.197 1498.1147 23:55:42.94M 2015-11-08T23:55:35.747Z|I-OCEAN7-304-XXXX| 26.29 12.538 39.692 34.196 1498.1141 23:55:43.16M 2015-11-08T23:55:35.992Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.691 34.196 1498.1152 23:55:43.36M 2015-11-08T23:55:36.152Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.691 34.195 1498.1147 23:55:43.60M 2015-11-08T23:55:36.352Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.697 34.201 1498.1219 23:55:43.75M 2015-11-08T23:55:36.557Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.697 34.202 1498.1233 23:55:43.95M 2015-11-08T23:55:36.757Z|I-OCEAN7-304-XXXX| 26.54 12.537 39.698 34.203 1498.1254 23:55:44.17M 2015-11-08T23:55:36.982Z|I-OCEAN7-304-XXXX| 26.55 12.537 39.699 34.204 1498.1266 23:55:44.37M 2015-11-08T23:55:37.162Z|I-OCEAN7-304-XXXX| 26.59 12.537 39.700 34.205 1498.1283 23:55:44.59M 2015-11-08T23:55:37.367Z|I-OCEAN7-304-XXXX| 26.60 12.537 39.701 34.205 1498.1279 23:55:44.77M 2015-11-08T23:55:37.572Z|I-OCEAN7-304-XXXX| 26.64 12.537 39.701 34.206 1498.1288 23:55:44.97M 2015-11-08T23:55:37.777Z|I-OCEAN7-304-XXXX| 26.64 12.537 39.701 34.206 1498.1289 23:55:45.19M 2015-11-08T23:55:37.977Z|I-OCEAN7-304-XXXX| 26.63 12.537 39.700 34.205 1498.1287 23:55:45.39M 2015-11-08T23:55:38.182Z|I-OCEAN7-304-XXXX| 26.64 12.537 39.700 34.205 1498.1287 23:55:45.58M 2015-11-08T23:55:38.382Z|I-OCEAN7-304-XXXX| 26.64 12.538 39.700 34.204 1498.1292 23:55:45.78M 2015-11-08T23:55:38.587Z|I-OCEAN7-304-XXXX| 26.64 12.538 39.700 34.203 1498.1299 23:55:46.00M 2015-11-08T23:55:38.792Z|I-OCEAN7-304-XXXX| 26.64 12.538 39.699 34.203 1498.1302 23:55:46.20M 2015-11-08T23:55:38.992Z|I-OCEAN7-304-XXXX| 26.60 12.538 39.699 34.203 1498.1290 23:55:46.40M 2015-11-08T23:55:39.197Z|I-OCEAN7-304-XXXX| 26.58 12.538 39.698 34.202 1498.1279 23:55:46.60M 2015-11-08T23:55:39.397Z|I-OCEAN7-304-XXXX| 26.50 12.538 39.698 34.201 1498.1260 23:55:46.80M 2015-11-08T23:55:39.602Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.697 34.201 1498.1259 23:55:47.02M 2015-11-08T23:55:39.802Z|I-OCEAN7-304-XXXX| 26.44 12.539 39.697 34.201 1498.1251 23:55:47.22M 2015-11-08T23:55:40.007Z|I-OCEAN7-304-XXXX| 26.39 12.539 39.697 34.200 1498.1239 23:55:47.41M 2015-11-08T23:55:40.212Z|I-OCEAN7-304-XXXX| 26.36 12.539 39.697 34.200 1498.1244 23:55:47.61M 2015-11-08T23:55:40.412Z|I-OCEAN7-304-XXXX| 26.30 12.539 39.698 34.201 1498.1254 23:55:47.81M 2015-11-08T23:55:40.617Z|I-OCEAN7-304-XXXX| 26.30 12.539 39.698 34.201 1498.1260 23:55:48.03M 2015-11-08T23:55:40.817Z|I-OCEAN7-304-XXXX| 26.26 12.540 39.698 34.201 1498.1257 23:55:48.23M 2015-11-08T23:55:41.067Z|I-OCEAN7-304-XXXX| 26.26 12.540 39.698 34.201 1498.1257 23:55:48.43M 2015-11-08T23:55:41.227Z|I-OCEAN7-304-XXXX| 26.25 12.539 39.698 34.201 1498.1254 23:55:48.67M 2015-11-08T23:55:41.442Z|I-OCEAN7-304-XXXX| 26.20 12.539 39.698 34.201 1498.1229 23:55:48.83M 2015-11-08T23:55:41.632Z|I-OCEAN7-304-XXXX| 26.20 12.539 39.697 34.200 1498.1206 23:55:49.06M 2015-11-08T23:55:41.832Z|I-OCEAN7-304-XXXX| 26.20 12.538 39.696 34.201 1498.1183 23:55:49.25M 2015-11-08T23:55:42.037Z|I-OCEAN7-304-XXXX| 26.20 12.537 39.696 34.201 1498.1173 23:55:49.44M 2015-11-08T23:55:42.247Z|I-OCEAN7-304-XXXX| 26.21 12.538 39.696 34.200 1498.1176 23:55:49.64M 2015-11-08T23:55:42.447Z|I-OCEAN7-304-XXXX| 26.22 12.538 39.695 34.200 1498.1179 23:55:49.84M 2015-11-08T23:55:42.647Z|I-OCEAN7-304-XXXX| 26.28 12.538 39.694 34.199 1498.1179 23:55:50.06M 2015-11-08T23:55:42.852Z|I-OCEAN7-304-XXXX| 26.32 12.538 39.694 34.198 1498.1176 23:55:50.26M 2015-11-08T23:55:43.052Z|I-OCEAN7-304-XXXX| 26.33 12.538 39.693 34.197 1498.1168 23:55:50.46M 2015-11-08T23:55:43.257Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.691 34.196 1498.1154 23:55:50.66M 2015-11-08T23:55:43.457Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.690 34.195 1498.1149 23:55:50.86M 2015-11-08T23:55:43.662Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.689 34.194 1498.1136 23:55:51.08M 2015-11-08T23:55:43.867Z|I-OCEAN7-304-XXXX| 26.44 12.537 39.689 34.194 1498.1129 23:55:51.28M 2015-11-08T23:55:44.067Z|I-OCEAN7-304-XXXX| 26.47 12.537 39.689 34.194 1498.1127 23:55:51.48M 2015-11-08T23:55:44.272Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.689 34.194 1498.1130 23:55:51.68M 2015-11-08T23:55:44.477Z|I-OCEAN7-304-XXXX| 26.55 12.537 39.690 34.195 1498.1147 23:55:51.87M 2015-11-08T23:55:44.677Z|I-OCEAN7-304-XXXX| 26.60 12.537 39.693 34.197 1498.1196 23:55:52.09M 2015-11-08T23:55:44.882Z|I-OCEAN7-304-XXXX| 26.60 12.538 39.693 34.198 1498.1217 23:55:52.29M 2015-11-08T23:55:45.082Z|I-OCEAN7-304-XXXX| 26.63 12.538 39.694 34.198 1498.1235 23:55:52.49M 2015-11-08T23:55:45.287Z|I-OCEAN7-304-XXXX| 26.62 12.538 39.694 34.198 1498.1237 23:55:52.69M 2015-11-08T23:55:45.487Z|I-OCEAN7-304-XXXX| 26.59 12.538 39.695 34.199 1498.1234 23:55:52.89M 2015-11-08T23:55:45.692Z|I-OCEAN7-304-XXXX| 26.62 12.538 39.695 34.199 1498.1239 23:55:53.11M 2015-11-08T23:55:45.912Z|I-OCEAN7-304-XXXX| 26.60 12.538 39.694 34.198 1498.1234 23:55:53.31M 2015-11-08T23:55:46.142Z|I-OCEAN7-304-XXXX| 26.61 12.538 39.694 34.198 1498.1232 23:55:53.52M 2015-11-08T23:55:46.302Z|I-OCEAN7-304-XXXX| 26.61 12.538 39.695 34.199 1498.1241 23:55:53.75M 2015-11-08T23:55:46.502Z|I-OCEAN7-304-XXXX| 26.56 12.538 39.696 34.200 1498.1250 23:55:53.90M 2015-11-08T23:55:46.707Z|I-OCEAN7-304-XXXX| 26.55 12.538 39.696 34.199 1498.1243 23:55:54.12M 2015-11-08T23:55:46.913Z|I-OCEAN7-304-XXXX| 26.50 12.538 39.695 34.199 1498.1228 23:55:54.32M 2015-11-08T23:55:47.112Z|I-OCEAN7-304-XXXX| 26.50 12.539 39.698 34.201 1498.1263 23:55:54.52M 2015-11-08T23:55:47.318Z|I-OCEAN7-304-XXXX| 26.44 12.539 39.698 34.201 1498.1259 23:55:54.72M 2015-11-08T23:55:47.522Z|I-OCEAN7-304-XXXX| 26.41 12.539 39.698 34.201 1498.1260 23:55:54.92M 2015-11-08T23:55:47.722Z|I-OCEAN7-304-XXXX| 26.41 12.539 39.699 34.202 1498.1265 23:55:55.14M 2015-11-08T23:55:47.928Z|I-OCEAN7-304-XXXX| 26.37 12.539 39.700 34.203 1498.1268 23:55:55.34M 2015-11-08T23:55:48.127Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.701 34.205 1498.1276 23:55:55.53M 2015-11-08T23:55:48.327Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.701 34.205 1498.1281 23:55:55.73M 2015-11-08T23:55:48.532Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.701 34.205 1498.1277 23:55:55.93M 2015-11-08T23:55:48.737Z|I-OCEAN7-304-XXXX| 26.30 12.539 39.700 34.204 1498.1265 23:55:56.15M 2015-11-08T23:55:48.943Z|I-OCEAN7-304-XXXX| 26.30 12.538 39.700 34.204 1498.1255 23:55:56.35M 2015-11-08T23:55:49.148Z|I-OCEAN7-304-XXXX| 26.27 12.538 39.699 34.203 1498.1227 23:55:56.55M 2015-11-08T23:55:49.348Z|I-OCEAN7-304-XXXX| 26.25 12.537 39.694 34.198 1498.1156 23:55:56.75M 2015-11-08T23:55:49.552Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.693 34.198 1498.1143 23:55:56.95M 2015-11-08T23:55:49.752Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.692 34.198 1498.1132 23:55:57.17M 2015-11-08T23:55:49.953Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.692 34.197 1498.1128 23:55:57.37M 2015-11-08T23:55:50.157Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.691 34.197 1498.1136 23:55:57.56M 2015-11-08T23:55:50.383Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.691 34.197 1498.1134 23:55:57.76M 2015-11-08T23:55:50.568Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.691 34.196 1498.1136 23:55:58.00M 2015-11-08T23:55:50.768Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.692 34.197 1498.1151 23:55:58.18M 2015-11-08T23:55:50.973Z|I-OCEAN7-304-XXXX| 26.49 12.537 39.692 34.197 1498.1169 23:55:58.38M 2015-11-08T23:55:51.223Z|I-OCEAN7-304-XXXX| 26.48 12.538 39.692 34.197 1498.1179 23:55:58.58M 2015-11-08T23:55:51.380Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.693 34.197 1498.1194 23:55:58.82M 2015-11-08T23:55:51.578Z|I-OCEAN7-304-XXXX| 26.47 12.537 39.693 34.198 1498.1185 23:55:59.00M 2015-11-08T23:55:51.783Z|I-OCEAN7-304-XXXX| 26.48 12.537 39.694 34.199 1498.1193 23:55:59.20M 2015-11-08T23:55:51.983Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.694 34.199 1498.1201 23:55:59.40M 2015-11-08T23:55:52.188Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.694 34.199 1498.1207 23:55:59.59M 2015-11-08T23:55:52.393Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.694 34.198 1498.1207 23:55:59.79M 2015-11-08T23:55:52.593Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.693 34.197 1498.1210 23:56:00.01M 2015-11-08T23:55:52.798Z|I-OCEAN7-304-XXXX| 26.52 12.537 39.693 34.199 1498.1171 23:56:00.21M 2015-11-08T23:55:53.003Z|I-OCEAN7-304-XXXX| 26.54 12.536 39.692 34.198 1498.1160 23:56:00.41M 2015-11-08T23:55:53.203Z|I-OCEAN7-304-XXXX| 26.50 12.536 39.695 34.201 1498.1193 23:56:00.61M 2015-11-08T23:55:53.409Z|I-OCEAN7-304-XXXX| 26.50 12.536 39.695 34.201 1498.1185 23:56:00.81M 2015-11-08T23:55:53.613Z|I-OCEAN7-304-XXXX| 26.47 12.536 39.695 34.200 1498.1172 23:56:01.03M 2015-11-08T23:55:53.818Z|I-OCEAN7-304-XXXX| 26.49 12.536 39.694 34.200 1498.1172 23:56:01.23M 2015-11-08T23:55:54.018Z|I-OCEAN7-304-XXXX| 26.43 12.536 39.695 34.201 1498.1174 23:56:01.43M 2015-11-08T23:55:54.223Z|I-OCEAN7-304-XXXX| 26.46 12.536 39.694 34.200 1498.1168 23:56:01.63M 2015-11-08T23:55:54.423Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.697 34.203 1498.1204 23:56:01.82M 2015-11-08T23:55:54.628Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.698 34.203 1498.1212 23:56:02.04M 2015-11-08T23:55:54.848Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.697 34.202 1498.1223 23:56:02.24M 2015-11-08T23:55:55.033Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.698 34.202 1498.1222 23:56:02.46M 2015-11-08T23:55:55.233Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.697 34.202 1498.1229 23:56:02.64M 2015-11-08T23:55:55.438Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.697 34.202 1498.1228 23:56:02.84M 2015-11-08T23:55:55.638Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.697 34.202 1498.1227 23:56:03.06M 2015-11-08T23:55:55.843Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.698 34.203 1498.1237 23:56:03.25M 2015-11-08T23:55:56.043Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.698 34.203 1498.1232 23:56:03.46M 2015-11-08T23:55:56.298Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.698 34.202 1498.1241 23:56:03.65M 2015-11-08T23:55:56.453Z|I-OCEAN7-304-XXXX| 26.39 12.539 39.699 34.202 1498.1261 23:56:03.90M 2015-11-08T23:55:56.658Z|I-OCEAN7-304-XXXX| 26.39 12.539 39.700 34.203 1498.1276 23:56:04.07M 2015-11-08T23:55:56.858Z|I-OCEAN7-304-XXXX| 26.33 12.539 39.701 34.204 1498.1282 23:56:04.27M 2015-11-08T23:55:57.058Z|I-OCEAN7-304-XXXX| 26.38 12.539 39.702 34.205 1498.1300 23:56:04.47M 2015-11-08T23:55:57.268Z|I-OCEAN7-304-XXXX| 26.38 12.539 39.703 34.206 1498.1307 23:56:04.67M 2015-11-08T23:55:57.468Z|I-OCEAN7-304-XXXX| 26.41 12.539 39.703 34.207 1498.1315 23:56:04.87M 2015-11-08T23:55:57.673Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.704 34.207 1498.1316 23:56:05.09M 2015-11-08T23:55:57.873Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.703 34.206 1498.1309 23:56:05.29M 2015-11-08T23:55:58.078Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.702 34.205 1498.1301 23:56:05.48M 2015-11-08T23:55:58.278Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.701 34.204 1498.1285 23:56:05.68M 2015-11-08T23:55:58.489Z|I-OCEAN7-304-XXXX| 26.43 12.539 39.700 34.203 1498.1283 23:56:05.88M 2015-11-08T23:55:58.683Z|I-OCEAN7-304-XXXX| 26.46 12.539 39.698 34.202 1498.1276 23:56:06.10M 2015-11-08T23:55:58.889Z|I-OCEAN7-304-XXXX| 26.46 12.539 39.697 34.200 1498.1265 23:56:06.30M 2015-11-08T23:55:59.093Z|I-OCEAN7-304-XXXX| 26.46 12.539 39.696 34.199 1498.1252 23:56:06.50M 2015-11-08T23:55:59.313Z|I-OCEAN7-304-XXXX| 26.49 12.539 39.695 34.198 1498.1238 23:56:06.70M 2015-11-08T23:55:59.498Z|I-OCEAN7-304-XXXX| 26.49 12.539 39.694 34.198 1498.1228 23:56:06.91M 2015-11-08T23:55:59.703Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.694 34.198 1498.1218 23:56:07.12M 2015-11-08T23:55:59.903Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.693 34.197 1498.1204 23:56:07.32M