2015-11-08T23:53:00.044Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.695 34.201 1498.1162 23:53:07.40M 2015-11-08T23:53:00.195Z|I-OCEAN7-304-XXXX| 26.28 12.537 39.692 34.197 1498.1135 23:53:07.64M 2015-11-08T23:53:00.400Z|I-OCEAN7-304-XXXX| 26.30 12.537 39.691 34.196 1498.1134 23:53:07.79M 2015-11-08T23:53:00.620Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.690 34.195 1498.1134 23:53:08.01M 2015-11-08T23:53:00.805Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.689 34.194 1498.1127 23:53:08.23M 2015-11-08T23:53:01.010Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.688 34.193 1498.1110 23:53:08.41M 2015-11-08T23:53:01.210Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.689 34.194 1498.1111 23:53:08.61M 2015-11-08T23:53:01.419Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.689 34.195 1498.1125 23:53:08.81M 2015-11-08T23:53:01.616Z|I-OCEAN7-304-XXXX| 26.45 12.537 39.690 34.195 1498.1136 23:53:09.03M 2015-11-08T23:53:01.825Z|I-OCEAN7-304-XXXX| 26.46 12.537 39.690 34.195 1498.1147 23:53:09.23M 2015-11-08T23:53:02.025Z|I-OCEAN7-304-XXXX| 26.45 12.537 39.691 34.196 1498.1160 23:53:09.43M 2015-11-08T23:53:02.225Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.692 34.197 1498.1157 23:53:09.63M 2015-11-08T23:53:02.430Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.693 34.198 1498.1169 23:53:09.82M 2015-11-08T23:53:02.636Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.689 34.194 1498.1121 23:53:10.04M 2015-11-08T23:53:02.840Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.688 34.194 1498.1113 23:53:10.24M 2015-11-08T23:53:03.040Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.688 34.193 1498.1100 23:53:10.44M 2015-11-08T23:53:03.246Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.687 34.192 1498.1094 23:53:10.64M 2015-11-08T23:53:03.446Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.686 34.192 1498.1085 23:53:10.84M 2015-11-08T23:53:03.650Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.685 34.191 1498.1077 23:53:11.06M 2015-11-08T23:53:03.850Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.685 34.190 1498.1091 23:53:11.26M 2015-11-08T23:53:04.055Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.685 34.190 1498.1091 23:53:11.46M 2015-11-08T23:53:04.260Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.687 34.192 1498.1113 23:53:11.66M 2015-11-08T23:53:04.460Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.689 34.193 1498.1128 23:53:11.86M 2015-11-08T23:53:04.665Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.694 34.198 1498.1188 23:53:12.07M 2015-11-08T23:53:04.865Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.700 34.204 1498.1265 23:53:12.27M 2015-11-08T23:53:05.136Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.700 34.204 1498.1279 23:53:12.47M 2015-11-08T23:53:05.275Z|I-OCEAN7-304-XXXX| 26.47 12.538 39.700 34.204 1498.1285 23:53:12.73M 2015-11-08T23:53:05.475Z|I-OCEAN7-304-XXXX| 26.47 12.538 39.700 34.204 1498.1285 23:53:12.87M 2015-11-08T23:53:05.681Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.700 34.204 1498.1293 23:53:13.09M 2015-11-08T23:53:05.886Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.700 34.204 1498.1287 23:53:13.29M 2015-11-08T23:53:06.086Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.700 34.204 1498.1287 23:53:13.49M 2015-11-08T23:53:06.290Z|I-OCEAN7-304-XXXX| 26.48 12.538 39.701 34.205 1498.1301 23:53:13.69M 2015-11-08T23:53:06.491Z|I-OCEAN7-304-XXXX| 26.52 12.539 39.702 34.205 1498.1312 23:53:13.89M 2015-11-08T23:53:06.696Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.702 34.205 1498.1313 23:53:14.10M 2015-11-08T23:53:06.900Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.702 34.206 1498.1311 23:53:14.30M 2015-11-08T23:53:07.100Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.697 34.201 1498.1254 23:53:14.50M 2015-11-08T23:53:07.300Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.698 34.201 1498.1265 23:53:14.70M 2015-11-08T23:53:07.511Z|I-OCEAN7-304-XXXX| 26.50 12.538 39.698 34.202 1498.1268 23:53:14.90M 2015-11-08T23:53:07.711Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.698 34.202 1498.1261 23:53:15.12M 2015-11-08T23:53:07.911Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.698 34.202 1498.1250 23:53:15.32M 2015-11-08T23:53:08.116Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.697 34.202 1498.1234 23:53:15.52M 2015-11-08T23:53:08.321Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.705 34.209 1498.1324 23:53:15.72M 2015-11-08T23:53:08.526Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.705 34.209 1498.1312 23:53:15.92M 2015-11-08T23:53:08.726Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.706 34.210 1498.1310 23:53:16.14M 2015-11-08T23:53:08.931Z|I-OCEAN7-304-XXXX| 26.33 12.537 39.706 34.211 1498.1306 23:53:16.33M 2015-11-08T23:53:09.131Z|I-OCEAN7-304-XXXX| 26.33 12.537 39.706 34.211 1498.1301 23:53:16.53M 2015-11-08T23:53:09.336Z|I-OCEAN7-304-XXXX| 26.30 12.537 39.706 34.211 1498.1299 23:53:16.73M 2015-11-08T23:53:09.556Z|I-OCEAN7-304-XXXX| 26.32 12.537 39.706 34.211 1498.1300 23:53:16.93M 2015-11-08T23:53:09.736Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.707 34.211 1498.1296 23:53:17.17M 2015-11-08T23:53:09.946Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.702 34.207 1498.1248 23:53:17.34M 2015-11-08T23:53:10.191Z|I-OCEAN7-304-XXXX| 26.23 12.537 39.702 34.207 1498.1240 23:53:17.55M 2015-11-08T23:53:10.351Z|I-OCEAN7-304-XXXX| 26.23 12.537 39.702 34.207 1498.1232 23:53:17.79M 2015-11-08T23:53:10.554Z|I-OCEAN7-304-XXXX| 26.23 12.537 39.701 34.206 1498.1218 23:53:17.94M 2015-11-08T23:53:10.756Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.703 34.209 1498.1244 23:53:18.16M 2015-11-08T23:53:10.956Z|I-OCEAN7-304-XXXX| 26.27 12.537 39.704 34.209 1498.1262 23:53:18.36M 2015-11-08T23:53:11.161Z|I-OCEAN7-304-XXXX| 26.27 12.537 39.704 34.209 1498.1266 23:53:18.56M 2015-11-08T23:53:11.366Z|I-OCEAN7-304-XXXX| 26.33 12.537 39.705 34.210 1498.1284 23:53:18.76M 2015-11-08T23:53:11.566Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.705 34.210 1498.1287 23:53:18.96M 2015-11-08T23:53:11.771Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.705 34.210 1498.1278 23:53:19.18M 2015-11-08T23:53:11.976Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.695 34.200 1498.1178 23:53:19.38M 2015-11-08T23:53:12.176Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.694 34.199 1498.1165 23:53:19.58M 2015-11-08T23:53:12.381Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.693 34.198 1498.1155 23:53:19.77M 2015-11-08T23:53:12.587Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.691 34.196 1498.1147 23:53:19.97M 2015-11-08T23:53:12.786Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.695 34.200 1498.1202 23:53:20.19M 2015-11-08T23:53:12.991Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.697 34.202 1498.1221 23:53:20.39M 2015-11-08T23:53:13.191Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.698 34.202 1498.1235 23:53:20.59M 2015-11-08T23:53:13.398Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.699 34.203 1498.1245 23:53:20.79M 2015-11-08T23:53:13.596Z|I-OCEAN7-304-XXXX| 26.48 12.538 39.700 34.204 1498.1268 23:53:21.01M 2015-11-08T23:53:13.801Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.701 34.205 1498.1278 23:53:21.21M 2015-11-08T23:53:14.021Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.701 34.205 1498.1282 23:53:21.41M 2015-11-08T23:53:14.206Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.702 34.206 1498.1290 23:53:21.62M 2015-11-08T23:53:14.411Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.702 34.206 1498.1290 23:53:21.80M 2015-11-08T23:53:14.616Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.706 34.210 1498.1339 23:53:22.02M 2015-11-08T23:53:14.816Z|I-OCEAN7-304-XXXX| 26.47 12.538 39.706 34.210 1498.1339 23:53:22.22M 2015-11-08T23:53:15.021Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.706 34.210 1498.1351 23:53:22.42M 2015-11-08T23:53:15.271Z|I-OCEAN7-304-XXXX| 26.48 12.538 39.706 34.210 1498.1340 23:53:22.62M 2015-11-08T23:53:15.426Z|I-OCEAN7-304-XXXX| 26.50 12.538 39.706 34.210 1498.1345 23:53:22.87M 2015-11-08T23:53:15.626Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.707 34.211 1498.1345 23:53:23.04M 2015-11-08T23:53:15.831Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.707 34.211 1498.1346 23:53:23.23M 2015-11-08T23:53:16.036Z|I-OCEAN7-304-XXXX| 26.52 12.537 39.707 34.211 1498.1349 23:53:23.44M 2015-11-08T23:53:16.236Z|I-OCEAN7-304-XXXX| 26.50 12.537 39.706 34.211 1498.1334 23:53:23.64M 2015-11-08T23:53:16.441Z|I-OCEAN7-304-XXXX| 26.49 12.537 39.705 34.210 1498.1324 23:53:23.83M 2015-11-08T23:53:16.641Z|I-OCEAN7-304-XXXX| 26.49 12.537 39.703 34.208 1498.1305 23:53:24.05M 2015-11-08T23:53:16.847Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.704 34.208 1498.1310 23:53:24.25M 2015-11-08T23:53:17.051Z|I-OCEAN7-304-XXXX| 26.45 12.537 39.703 34.208 1498.1299 23:53:24.45M 2015-11-08T23:53:17.251Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.703 34.208 1498.1294 23:53:24.65M 2015-11-08T23:53:17.456Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.703 34.208 1498.1287 23:53:24.85M 2015-11-08T23:53:17.656Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.703 34.208 1498.1285 23:53:25.07M 2015-11-08T23:53:17.866Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.703 34.208 1498.1277 23:53:25.27M 2015-11-08T23:53:18.066Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.704 34.209 1498.1270 23:53:25.47M 2015-11-08T23:53:18.266Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.704 34.209 1498.1272 23:53:25.66M 2015-11-08T23:53:18.486Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.704 34.209 1498.1273 23:53:25.86M 2015-11-08T23:53:18.676Z|I-OCEAN7-304-XXXX| 26.31 12.537 39.704 34.209 1498.1270 23:53:26.10M 2015-11-08T23:53:18.881Z|I-OCEAN7-304-XXXX| 26.29 12.537 39.704 34.210 1498.1267 23:53:26.28M 2015-11-08T23:53:19.081Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.701 34.206 1498.1223 23:53:26.48M 2015-11-08T23:53:19.286Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.701 34.206 1498.1228 23:53:26.68M 2015-11-08T23:53:19.486Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.701 34.207 1498.1224 23:53:26.88M 2015-11-08T23:53:19.686Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.702 34.207 1498.1232 23:53:27.10M 2015-11-08T23:53:19.891Z|I-OCEAN7-304-XXXX| 26.23 12.537 39.702 34.207 1498.1232 23:53:27.30M 2015-11-08T23:53:20.096Z|I-OCEAN7-304-XXXX| 26.21 12.537 39.702 34.207 1498.1230 23:53:27.49M 2015-11-08T23:53:20.296Z|I-OCEAN7-304-XXXX| 26.20 12.537 39.702 34.207 1498.1228 23:53:27.70M 2015-11-08T23:53:20.501Z|I-OCEAN7-304-XXXX| 26.19 12.537 39.701 34.206 1498.1222 23:53:27.89M 2015-11-08T23:53:20.706Z|I-OCEAN7-304-XXXX| 26.19 12.537 39.702 34.207 1498.1230 23:53:28.11M 2015-11-08T23:53:20.906Z|I-OCEAN7-304-XXXX| 26.19 12.537 39.699 34.204 1498.1204 23:53:28.31M 2015-11-08T23:53:21.111Z|I-OCEAN7-304-XXXX| 26.19 12.537 39.699 34.204 1498.1198 23:53:28.51M 2015-11-08T23:53:21.316Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.698 34.203 1498.1189 23:53:28.71M 2015-11-08T23:53:21.516Z|I-OCEAN7-304-XXXX| 26.28 12.537 39.697 34.202 1498.1185 23:53:28.91M 2015-11-08T23:53:21.721Z|I-OCEAN7-304-XXXX| 26.29 12.537 39.697 34.202 1498.1178 23:53:29.13M 2015-11-08T23:53:21.921Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.696 34.202 1498.1183 23:53:29.33M 2015-11-08T23:53:22.126Z|I-OCEAN7-304-XXXX| 26.33 12.537 39.696 34.202 1498.1178 23:53:29.53M 2015-11-08T23:53:22.331Z|I-OCEAN7-304-XXXX| 26.37 12.536 39.696 34.201 1498.1177 23:53:29.72M 2015-11-08T23:53:22.531Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.696 34.202 1498.1191 23:53:29.92M 2015-11-08T23:53:22.731Z|I-OCEAN7-304-XXXX| 26.44 12.536 39.697 34.203 1498.1199 23:53:30.14M 2015-11-08T23:53:22.956Z|I-OCEAN7-304-XXXX| 26.44 12.536 39.697 34.203 1498.1195 23:53:30.34M 2015-11-08T23:53:23.141Z|I-OCEAN7-304-XXXX| 26.49 12.536 39.697 34.203 1498.1196 23:53:30.56M 2015-11-08T23:53:23.341Z|I-OCEAN7-304-XXXX| 26.55 12.536 39.696 34.203 1498.1194 23:53:30.74M 2015-11-08T23:53:23.546Z|I-OCEAN7-304-XXXX| 26.55 12.536 39.696 34.203 1498.1199 23:53:30.94M 2015-11-08T23:53:23.751Z|I-OCEAN7-304-XXXX| 26.58 12.536 39.697 34.203 1498.1213 23:53:31.16M 2015-11-08T23:53:23.959Z|I-OCEAN7-304-XXXX| 26.59 12.536 39.697 34.202 1498.1223 23:53:31.36M 2015-11-08T23:53:24.156Z|I-OCEAN7-304-XXXX| 26.59 12.537 39.696 34.202 1498.1224 23:53:31.56M 2015-11-08T23:53:24.361Z|I-OCEAN7-304-XXXX| 26.64 12.537 39.696 34.201 1498.1224 23:53:31.76M 2015-11-08T23:53:24.561Z|I-OCEAN7-304-XXXX| 26.65 12.537 39.696 34.201 1498.1230 23:53:31.95M 2015-11-08T23:53:24.766Z|I-OCEAN7-304-XXXX| 26.66 12.537 39.695 34.200 1498.1235 23:53:32.17M 2015-11-08T23:53:24.966Z|I-OCEAN7-304-XXXX| 26.66 12.537 39.695 34.200 1498.1233 23:53:32.37M 2015-11-08T23:53:25.171Z|I-OCEAN7-304-XXXX| 26.66 12.537 39.695 34.200 1498.1226 23:53:32.57M 2015-11-08T23:53:25.376Z|I-OCEAN7-304-XXXX| 26.59 12.537 39.694 34.199 1498.1208 23:53:32.77M 2015-11-08T23:53:25.576Z|I-OCEAN7-304-XXXX| 26.62 12.537 39.693 34.198 1498.1205 23:53:32.97M 2015-11-08T23:53:25.788Z|I-OCEAN7-304-XXXX| 26.58 12.537 39.693 34.198 1498.1189 23:53:33.19M 2015-11-08T23:53:25.981Z|I-OCEAN7-304-XXXX| 26.52 12.537 39.693 34.197 1498.1188 23:53:33.39M 2015-11-08T23:53:26.186Z|I-OCEAN7-304-XXXX| 26.47 12.538 39.693 34.198 1498.1189 23:53:33.58M 2015-11-08T23:53:26.386Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.694 34.199 1498.1204 23:53:33.79M 2015-11-08T23:53:26.591Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.695 34.200 1498.1193 23:53:34.00M 2015-11-08T23:53:26.796Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.694 34.200 1498.1173 23:53:34.20M 2015-11-08T23:53:26.996Z|I-OCEAN7-304-XXXX| 26.40 12.536 39.694 34.200 1498.1157 23:53:34.40M 2015-11-08T23:53:27.201Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.693 34.199 1498.1143 23:53:34.60M 2015-11-08T23:53:27.422Z|I-OCEAN7-304-XXXX| 26.33 12.536 39.699 34.205 1498.1196 23:53:34.80M 2015-11-08T23:53:27.606Z|I-OCEAN7-304-XXXX| 26.33 12.536 39.699 34.205 1498.1200 23:53:35.03M 2015-11-08T23:53:27.812Z|I-OCEAN7-304-XXXX| 26.30 12.536 39.700 34.206 1498.1195 23:53:35.22M 2015-11-08T23:53:28.016Z|I-OCEAN7-304-XXXX| 26.27 12.536 39.700 34.206 1498.1191 23:53:35.42M 2015-11-08T23:53:28.216Z|I-OCEAN7-304-XXXX| 26.20 12.536 39.700 34.206 1498.1184 23:53:35.62M 2015-11-08T23:53:28.421Z|I-OCEAN7-304-XXXX| 26.19 12.536 39.701 34.207 1498.1194 23:53:35.81M 2015-11-08T23:53:28.621Z|I-OCEAN7-304-XXXX| 26.17 12.536 39.703 34.209 1498.1205 23:53:36.03M 2015-11-08T23:53:28.826Z|I-OCEAN7-304-XXXX| 26.17 12.536 39.704 34.210 1498.1222 23:53:36.23M 2015-11-08T23:53:29.032Z|I-OCEAN7-304-XXXX| 26.19 12.535 39.705 34.211 1498.1226 23:53:36.43M 2015-11-08T23:53:29.244Z|I-OCEAN7-304-XXXX| 26.19 12.535 39.706 34.212 1498.1235 23:53:36.63M 2015-11-08T23:53:29.437Z|I-OCEAN7-304-XXXX| 26.24 12.535 39.706 34.213 1498.1251 23:53:36.83M 2015-11-08T23:53:29.637Z|I-OCEAN7-304-XXXX| 26.24 12.536 39.707 34.213 1498.1270 23:53:37.05M 2015-11-08T23:53:29.842Z|I-OCEAN7-304-XXXX| 26.27 12.536 39.705 34.211 1498.1244 23:53:37.25M 2015-11-08T23:53:30.042Z|I-OCEAN7-304-XXXX| 26.30 12.536 39.704 34.210 1498.1239 23:53:37.45M 2015-11-08T23:53:30.247Z|I-OCEAN7-304-XXXX| 26.31 12.536 39.702 34.208 1498.1228 23:53:37.64M 2015-11-08T23:53:30.497Z|I-OCEAN7-304-XXXX| 26.31 12.536 39.701 34.207 1498.1219 23:53:37.84M 2015-11-08T23:53:30.657Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.699 34.205 1498.1207 23:53:38.11M 2015-11-08T23:53:30.857Z|I-OCEAN7-304-XXXX| 26.41 12.536 39.699 34.205 1498.1215 23:53:38.26M 2015-11-08T23:53:31.057Z|I-OCEAN7-304-XXXX| 26.44 12.536 39.698 34.204 1498.1216 23:53:38.46M 2015-11-08T23:53:31.262Z|I-OCEAN7-304-XXXX| 26.44 12.537 39.698 34.203 1498.1215 23:53:38.66M 2015-11-08T23:53:31.467Z|I-OCEAN7-304-XXXX| 26.53 12.537 39.701 34.206 1498.1263 23:53:38.86M 2015-11-08T23:53:31.672Z|I-OCEAN7-304-XXXX| 26.53 12.537 39.701 34.206 1498.1266 23:53:39.08M 2015-11-08T23:53:31.887Z|I-OCEAN7-304-XXXX| 26.53 12.537 39.700 34.205 1498.1249 23:53:39.28M 2015-11-08T23:53:32.072Z|I-OCEAN7-304-XXXX| 26.55 12.537 39.700 34.205 1498.1254 23:53:39.49M 2015-11-08T23:53:32.277Z|I-OCEAN7-304-XXXX| 26.55 12.537 39.700 34.205 1498.1262 23:53:39.67M 2015-11-08T23:53:32.482Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.700 34.205 1498.1256 23:53:39.87M 2015-11-08T23:53:32.684Z|I-OCEAN7-304-XXXX| 26.53 12.537 39.700 34.205 1498.1261 23:53:40.09M 2015-11-08T23:53:32.887Z|I-OCEAN7-304-XXXX| 26.56 12.537 39.699 34.204 1498.1255 23:53:40.29M 2015-11-08T23:53:33.092Z|I-OCEAN7-304-XXXX| 26.55 12.537 39.699 34.204 1498.1251 23:53:40.49M 2015-11-08T23:53:33.292Z|I-OCEAN7-304-XXXX| 26.52 12.537 39.699 34.204 1498.1245 23:53:40.69M 2015-11-08T23:53:33.497Z|I-OCEAN7-304-XXXX| 26.56 12.537 39.699 34.205 1498.1249 23:53:40.89M 2015-11-08T23:53:33.697Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.699 34.204 1498.1243 23:53:41.11M 2015-11-08T23:53:33.902Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.699 34.204 1498.1237 23:53:41.31M 2015-11-08T23:53:34.122Z|I-OCEAN7-304-XXXX| 26.48 12.536 39.698 34.204 1498.1219 23:53:41.51M 2015-11-08T23:53:34.307Z|I-OCEAN7-304-XXXX| 26.45 12.536 39.698 34.203 1498.1201 23:53:41.71M 2015-11-08T23:53:34.512Z|I-OCEAN7-304-XXXX| 26.41 12.536 39.698 34.204 1498.1201 23:53:41.91M 2015-11-08T23:53:34.717Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.699 34.204 1498.1211 23:53:42.12M 2015-11-08T23:53:34.917Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.699 34.204 1498.1219 23:53:42.32M 2015-11-08T23:53:35.122Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.698 34.204 1498.1205 23:53:42.52M 2015-11-08T23:53:35.322Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.698 34.204 1498.1204 23:53:42.72M 2015-11-08T23:53:35.527Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.698 34.204 1498.1201 23:53:42.92M 2015-11-08T23:53:35.727Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.698 34.203 1498.1210 23:53:43.14M 2015-11-08T23:53:35.932Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.698 34.203 1498.1217 23:53:43.34M 2015-11-08T23:53:36.137Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.698 34.203 1498.1226 23:53:43.54M 2015-11-08T23:53:36.357Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.698 34.203 1498.1233 23:53:43.74M 2015-11-08T23:53:36.542Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.699 34.203 1498.1239 23:53:43.95M 2015-11-08T23:53:36.742Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.699 34.203 1498.1234 23:53:44.15M 2015-11-08T23:53:36.947Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.699 34.204 1498.1240 23:53:44.35M 2015-11-08T23:53:37.152Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.699 34.203 1498.1248 23:53:44.55M 2015-11-08T23:53:37.357Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.699 34.203 1498.1262 23:53:44.75M 2015-11-08T23:53:37.557Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.698 34.202 1498.1251 23:53:44.95M 2015-11-08T23:53:37.757Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.698 34.202 1498.1240 23:53:45.17M 2015-11-08T23:53:37.962Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.697 34.201 1498.1237 23:53:45.37M 2015-11-08T23:53:38.167Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.698 34.201 1498.1244 23:53:45.56M 2015-11-08T23:53:38.367Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.698 34.201 1498.1244 23:53:45.77M 2015-11-08T23:53:38.572Z|I-OCEAN7-304-XXXX| 26.38 12.539 39.698 34.202 1498.1246 23:53:45.96M 2015-11-08T23:53:38.772Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.698 34.202 1498.1246 23:53:46.18M 2015-11-08T23:53:38.977Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.699 34.203 1498.1248 23:53:46.38M 2015-11-08T23:53:39.182Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.698 34.202 1498.1241 23:53:46.58M 2015-11-08T23:53:39.387Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.698 34.203 1498.1243 23:53:46.78M 2015-11-08T23:53:39.587Z|I-OCEAN7-304-XXXX| 26.31 12.538 39.699 34.203 1498.1244 23:53:47.00M 2015-11-08T23:53:39.792Z|I-OCEAN7-304-XXXX| 26.30 12.538 39.699 34.203 1498.1235 23:53:47.20M 2015-11-08T23:53:39.992Z|I-OCEAN7-304-XXXX| 26.31 12.538 39.699 34.203 1498.1230 23:53:47.40M 2015-11-08T23:53:40.197Z|I-OCEAN7-304-XXXX| 26.31 12.538 39.692 34.197 1498.1150 23:53:47.60M 2015-11-08T23:53:40.397Z|I-OCEAN7-304-XXXX| 26.27 12.537 39.691 34.196 1498.1125 23:53:47.79M 2015-11-08T23:53:40.602Z|I-OCEAN7-304-XXXX| 26.30 12.538 39.691 34.195 1498.1145 23:53:48.01M 2015-11-08T23:53:40.822Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.691 34.195 1498.1150 23:53:48.21M 2015-11-08T23:53:41.007Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.691 34.195 1498.1151 23:53:48.43M 2015-11-08T23:53:41.212Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.691 34.195 1498.1149 23:53:48.61M 2015-11-08T23:53:41.412Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.691 34.195 1498.1146 23:53:48.81M 2015-11-08T23:53:41.617Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.690 34.195 1498.1152 23:53:49.03M 2015-11-08T23:53:41.817Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.691 34.195 1498.1162 23:53:49.23M 2015-11-08T23:53:42.023Z|I-OCEAN7-304-XXXX| 26.42 12.539 39.691 34.195 1498.1177 23:53:49.42M 2015-11-08T23:53:42.227Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.692 34.196 1498.1183 23:53:49.63M 2015-11-08T23:53:42.427Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.693 34.197 1498.1198 23:53:49.83M 2015-11-08T23:53:42.632Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.694 34.198 1498.1218 23:53:50.04M 2015-11-08T23:53:42.837Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.695 34.199 1498.1224 23:53:50.24M 2015-11-08T23:53:43.037Z|I-OCEAN7-304-XXXX| 26.50 12.538 39.696 34.200 1498.1235 23:53:50.44M 2015-11-08T23:53:43.242Z|I-OCEAN7-304-XXXX| 26.55 12.538 39.697 34.201 1498.1245 23:53:50.64M 2015-11-08T23:53:43.442Z|I-OCEAN7-304-XXXX| 26.55 12.538 39.697 34.202 1498.1245 23:53:50.84M 2015-11-08T23:53:43.647Z|I-OCEAN7-304-XXXX| 26.54 12.537 39.697 34.202 1498.1240 23:53:51.06M 2015-11-08T23:53:43.852Z|I-OCEAN7-304-XXXX| 26.54 12.537 39.697 34.202 1498.1230 23:53:51.26M 2015-11-08T23:53:44.052Z|I-OCEAN7-304-XXXX| 26.52 12.537 39.696 34.201 1498.1218 23:53:51.46M 2015-11-08T23:53:44.257Z|I-OCEAN7-304-XXXX| 26.52 12.537 39.696 34.201 1498.1213 23:53:51.65M 2015-11-08T23:53:44.462Z|I-OCEAN7-304-XXXX| 26.52 12.537 39.696 34.201 1498.1216 23:53:51.85M 2015-11-08T23:53:44.662Z|I-OCEAN7-304-XXXX| 26.56 12.537 39.696 34.201 1498.1216 23:53:52.07M 2015-11-08T23:53:44.867Z|I-OCEAN7-304-XXXX| 26.55 12.537 39.696 34.201 1498.1208 23:53:52.27M 2015-11-08T23:53:45.067Z|I-OCEAN7-304-XXXX| 26.51 12.536 39.696 34.202 1498.1202 23:53:52.47M 2015-11-08T23:53:45.287Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.696 34.202 1498.1206 23:53:52.67M 2015-11-08T23:53:45.472Z|I-OCEAN7-304-XXXX| 26.51 12.536 39.696 34.202 1498.1202 23:53:52.88M 2015-11-08T23:53:45.892Z|I-OCEAN7-304-XXXX| 26.48 12.536 39.695 34.201 1498.1184 23:53:53.09M 2015-11-08T23:53:45.892Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.695 34.200 1498.1176 23:53:53.38M 2015-11-08T23:53:46.097Z|I-OCEAN7-304-XXXX| 26.39 12.536 39.694 34.200 1498.1158 23:53:53.50M 2015-11-08T23:53:46.297Z|I-OCEAN7-304-XXXX| 26.35 12.536 39.693 34.199 1498.1145 23:53:53.70M 2015-11-08T23:53:46.497Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.693 34.199 1498.1144 23:53:53.89M 2015-11-08T23:53:46.702Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.692 34.198 1498.1138 23:53:54.11M 2015-11-08T23:53:46.907Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.692 34.197 1498.1144 23:53:54.31M 2015-11-08T23:53:47.107Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.692 34.197 1498.1150 23:53:54.51M 2015-11-08T23:53:47.312Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.692 34.197 1498.1155 23:53:54.71M 2015-11-08T23:53:47.562Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.698 34.203 1498.1235 23:53:54.91M 2015-11-08T23:53:47.717Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.699 34.203 1498.1246 23:53:55.17M 2015-11-08T23:53:47.922Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.699 34.203 1498.1259 23:53:55.33M 2015-11-08T23:53:48.127Z|I-OCEAN7-304-XXXX| 26.34 12.539 39.700 34.204 1498.1272 23:53:55.53M 2015-11-08T23:53:48.327Z|I-OCEAN7-304-XXXX| 26.38 12.539 39.702 34.205 1498.1298 23:53:55.73M 2015-11-08T23:53:48.532Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.703 34.206 1498.1306 23:53:55.92M 2015-11-08T23:53:48.732Z|I-OCEAN7-304-XXXX| 26.36 12.539 39.703 34.206 1498.1311 23:53:56.14M 2015-11-08T23:53:48.955Z|I-OCEAN7-304-XXXX| 26.36 12.539 39.703 34.206 1498.1305 23:53:56.34M 2015-11-08T23:53:49.138Z|I-OCEAN7-304-XXXX| 26.36 12.539 39.702 34.205 1498.1300 23:53:56.54M 2015-11-08T23:53:49.342Z|I-OCEAN7-304-XXXX| 26.37 12.539 39.702 34.205 1498.1302 23:53:56.74M 2015-11-08T23:53:49.547Z|I-OCEAN7-304-XXXX| 26.37 12.539 39.693 34.197 1498.1212 23:53:56.94M 2015-11-08T23:53:49.762Z|I-OCEAN7-304-XXXX| 26.36 12.539 39.693 34.196 1498.1205 23:53:57.16M 2015-11-08T23:53:49.953Z|I-OCEAN7-304-XXXX| 26.36 12.539 39.692 34.195 1498.1189 23:53:57.37M 2015-11-08T23:53:50.157Z|I-OCEAN7-304-XXXX| 26.37 12.539 39.692 34.195 1498.1187 23:53:57.55M 2015-11-08T23:53:50.357Z|I-OCEAN7-304-XXXX| 26.37 12.539 39.693 34.196 1498.1193 23:53:57.76M 2015-11-08T23:53:50.562Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.693 34.197 1498.1195 23:53:57.95M 2015-11-08T23:53:50.762Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.693 34.197 1498.1191 23:53:58.17M 2015-11-08T23:53:50.967Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.693 34.197 1498.1183 23:53:58.37M 2015-11-08T23:53:51.167Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.694 34.198 1498.1183 23:53:58.57M 2015-11-08T23:53:51.372Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.694 34.199 1498.1185 23:53:58.77M 2015-11-08T23:53:51.577Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.695 34.200 1498.1191 23:53:58.97M 2015-11-08T23:53:51.792Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.696 34.201 1498.1190 23:53:59.19M 2015-11-08T23:53:51.982Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.696 34.201 1498.1193 23:53:59.39M 2015-11-08T23:53:52.187Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.697 34.202 1498.1204 23:53:59.59M 2015-11-08T23:53:52.392Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.697 34.202 1498.1205 23:53:59.79M 2015-11-08T23:53:52.638Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.704 34.208 1498.1281 23:54:00.01M 2015-11-08T23:53:52.793Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.701 34.206 1498.1250 23:54:00.25M 2015-11-08T23:53:52.998Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.701 34.206 1498.1249 23:54:00.40M 2015-11-08T23:53:53.198Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.696 34.201 1498.1185 23:54:00.60M 2015-11-08T23:53:53.402Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.695 34.201 1498.1189 23:54:00.80M 2015-11-08T23:53:53.608Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.695 34.201 1498.1183 23:54:01.02M 2015-11-08T23:53:53.807Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.699 34.204 1498.1221 23:54:01.22M 2015-11-08T23:53:54.013Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.699 34.204 1498.1234 23:54:01.42M 2015-11-08T23:53:54.233Z|I-OCEAN7-304-XXXX| 26.46 12.537 39.700 34.205 1498.1250 23:54:01.62M 2015-11-08T23:53:54.423Z|I-OCEAN7-304-XXXX| 26.45 12.537 39.700 34.205 1498.1244 23:54:01.83M 2015-11-08T23:53:54.623Z|I-OCEAN7-304-XXXX| 26.47 12.538 39.700 34.204 1498.1279 23:54:02.04M 2015-11-08T23:53:54.823Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.700 34.204 1498.1283 23:54:02.23M 2015-11-08T23:53:55.028Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.700 34.204 1498.1278 23:54:02.43M 2015-11-08T23:53:55.233Z|I-OCEAN7-304-XXXX| 26.54 12.538 39.701 34.205 1498.1289 23:54:02.63M 2015-11-08T23:53:55.433Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.701 34.205 1498.1288 23:54:02.83M 2015-11-08T23:53:55.638Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.701 34.205 1498.1284 23:54:03.05M 2015-11-08T23:53:55.838Z|I-OCEAN7-304-XXXX| 26.53 12.537 39.701 34.206 1498.1284 23:54:03.25M 2015-11-08T23:53:56.043Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.701 34.206 1498.1292 23:54:03.45M 2015-11-08T23:53:56.248Z|I-OCEAN7-304-XXXX| 26.52 12.537 39.699 34.204 1498.1257 23:54:03.65M 2015-11-08T23:53:56.448Z|I-OCEAN7-304-XXXX| 26.50 12.537 39.699 34.204 1498.1252 23:54:03.85M 2015-11-08T23:53:56.653Z|I-OCEAN7-304-XXXX| 26.47 12.537 39.699 34.204 1498.1244 23:54:04.06M 2015-11-08T23:53:56.858Z|I-OCEAN7-304-XXXX| 26.44 12.537 39.699 34.205 1498.1237 23:54:04.26M 2015-11-08T23:53:57.058Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.699 34.204 1498.1224 23:54:04.46M 2015-11-08T23:53:57.263Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.699 34.205 1498.1226 23:54:04.66M 2015-11-08T23:53:57.468Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.697 34.203 1498.1199 23:54:04.86M 2015-11-08T23:53:57.668Z|I-OCEAN7-304-XXXX| 26.35 12.536 39.697 34.203 1498.1188 23:54:05.08M 2015-11-08T23:53:57.873Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.699 34.204 1498.1205 23:54:05.28M 2015-11-08T23:53:58.073Z|I-OCEAN7-304-XXXX| 26.32 12.537 39.698 34.204 1498.1202 23:54:05.48M 2015-11-08T23:53:58.278Z|I-OCEAN7-304-XXXX| 26.32 12.537 39.698 34.204 1498.1200 23:54:05.67M 2015-11-08T23:53:58.483Z|I-OCEAN7-304-XXXX| 26.31 12.537 39.699 34.204 1498.1204 23:54:05.87M 2015-11-08T23:53:58.698Z|I-OCEAN7-304-XXXX| 26.33 12.537 39.699 34.204 1498.1215 23:54:06.09M 2015-11-08T23:53:58.888Z|I-OCEAN7-304-XXXX| 26.33 12.537 39.698 34.203 1498.1213 23:54:06.31M 2015-11-08T23:53:59.088Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.698 34.203 1498.1212 23:54:06.49M 2015-11-08T23:53:59.288Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.697 34.202 1498.1211 23:54:06.69M 2015-11-08T23:53:59.498Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.697 34.202 1498.1212 23:54:06.89M 2015-11-08T23:53:59.698Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.697 34.201 1498.1221 23:54:07.11M 2015-11-08T23:53:59.898Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.697 34.201 1498.1223 23:54:07.31M