2015-11-08T23:52:00.098Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.692 34.196 1498.1174 23:52:07.50M 2015-11-08T23:52:00.303Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.692 34.196 1498.1166 23:52:07.70M 2015-11-08T23:52:00.503Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.692 34.197 1498.1151 23:52:07.90M 2015-11-08T23:52:00.708Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.692 34.197 1498.1141 23:52:08.11M 2015-11-08T23:52:00.913Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.691 34.196 1498.1132 23:52:08.31M 2015-11-08T23:52:01.118Z|I-OCEAN7-304-XXXX| 26.32 12.537 39.690 34.195 1498.1113 23:52:08.51M 2015-11-08T23:52:01.318Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.689 34.194 1498.1118 23:52:08.71M 2015-11-08T23:52:01.523Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.689 34.195 1498.1121 23:52:08.91M 2015-11-08T23:52:01.728Z|I-OCEAN7-304-XXXX| 26.33 12.537 39.689 34.195 1498.1112 23:52:09.13M 2015-11-08T23:52:01.928Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.690 34.195 1498.1119 23:52:09.33M 2015-11-08T23:52:02.133Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.690 34.196 1498.1117 23:52:09.53M 2015-11-08T23:52:02.333Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.691 34.197 1498.1123 23:52:09.73M 2015-11-08T23:52:02.553Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.691 34.197 1498.1119 23:52:09.93M 2015-11-08T23:52:02.745Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.691 34.197 1498.1118 23:52:10.16M 2015-11-08T23:52:02.943Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.698 34.203 1498.1202 23:52:10.35M 2015-11-08T23:52:03.148Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.698 34.204 1498.1205 23:52:10.54M 2015-11-08T23:52:03.348Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.699 34.205 1498.1222 23:52:10.74M 2015-11-08T23:52:03.553Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.699 34.205 1498.1224 23:52:10.94M 2015-11-08T23:52:03.753Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.698 34.204 1498.1217 23:52:11.16M 2015-11-08T23:52:03.958Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.698 34.203 1498.1212 23:52:11.36M 2015-11-08T23:52:04.163Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.698 34.204 1498.1217 23:52:11.56M 2015-11-08T23:52:04.363Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.699 34.205 1498.1211 23:52:11.76M 2015-11-08T23:52:04.568Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.698 34.204 1498.1202 23:52:11.96M 2015-11-08T23:52:04.773Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.697 34.202 1498.1193 23:52:12.17M 2015-11-08T23:52:04.973Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.695 34.201 1498.1169 23:52:12.38M 2015-11-08T23:52:05.178Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.694 34.199 1498.1151 23:52:12.57M 2015-11-08T23:52:05.383Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.695 34.200 1498.1163 23:52:12.77M 2015-11-08T23:52:05.583Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.693 34.199 1498.1150 23:52:12.97M 2015-11-08T23:52:05.783Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.692 34.198 1498.1145 23:52:13.19M 2015-11-08T23:52:05.988Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.692 34.197 1498.1134 23:52:13.39M 2015-11-08T23:52:06.193Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.691 34.197 1498.1128 23:52:13.58M 2015-11-08T23:52:06.393Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.690 34.196 1498.1124 23:52:13.79M 2015-11-08T23:52:06.598Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.690 34.195 1498.1125 23:52:14.00M 2015-11-08T23:52:06.803Z|I-OCEAN7-304-XXXX| 26.46 12.537 39.689 34.194 1498.1124 23:52:14.20M 2015-11-08T23:52:07.018Z|I-OCEAN7-304-XXXX| 26.47 12.537 39.688 34.194 1498.1113 23:52:14.40M 2015-11-08T23:52:07.203Z|I-OCEAN7-304-XXXX| 26.47 12.537 39.689 34.195 1498.1117 23:52:14.61M 2015-11-08T23:52:07.408Z|I-OCEAN7-304-XXXX| 26.47 12.537 39.690 34.195 1498.1128 23:52:14.80M 2015-11-08T23:52:07.613Z|I-OCEAN7-304-XXXX| 26.50 12.537 39.691 34.196 1498.1143 23:52:15.02M 2015-11-08T23:52:07.818Z|I-OCEAN7-304-XXXX| 26.51 12.536 39.691 34.197 1498.1146 23:52:15.22M 2015-11-08T23:52:08.018Z|I-OCEAN7-304-XXXX| 26.48 12.536 39.692 34.198 1498.1150 23:52:15.42M 2015-11-08T23:52:08.223Z|I-OCEAN7-304-XXXX| 26.48 12.538 39.693 34.198 1498.1200 23:52:15.62M 2015-11-08T23:52:08.423Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.694 34.199 1498.1212 23:52:15.82M 2015-11-08T23:52:08.628Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.695 34.200 1498.1219 23:52:16.04M 2015-11-08T23:52:08.828Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.696 34.200 1498.1226 23:52:16.24M 2015-11-08T23:52:09.033Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.697 34.201 1498.1235 23:52:16.43M 2015-11-08T23:52:09.283Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.697 34.202 1498.1244 23:52:16.63M 2015-11-08T23:52:09.443Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.698 34.202 1498.1245 23:52:16.88M 2015-11-08T23:52:09.643Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.698 34.202 1498.1246 23:52:17.05M 2015-11-08T23:52:09.848Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.699 34.203 1498.1249 23:52:17.25M 2015-11-08T23:52:10.048Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.699 34.203 1498.1250 23:52:17.45M 2015-11-08T23:52:10.253Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.699 34.204 1498.1234 23:52:17.65M 2015-11-08T23:52:10.463Z|I-OCEAN7-304-XXXX| 26.30 12.537 39.699 34.204 1498.1219 23:52:17.85M 2015-11-08T23:52:10.658Z|I-OCEAN7-304-XXXX| 26.25 12.537 39.698 34.203 1498.1193 23:52:18.07M 2015-11-08T23:52:10.863Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.698 34.203 1498.1183 23:52:18.26M 2015-11-08T23:52:11.063Z|I-OCEAN7-304-XXXX| 26.23 12.536 39.697 34.203 1498.1163 23:52:18.46M 2015-11-08T23:52:11.287Z|I-OCEAN7-304-XXXX| 26.20 12.536 39.696 34.202 1498.1151 23:52:18.66M 2015-11-08T23:52:11.483Z|I-OCEAN7-304-XXXX| 26.25 12.537 39.695 34.201 1498.1152 23:52:18.86M 2015-11-08T23:52:11.673Z|I-OCEAN7-304-XXXX| 26.25 12.537 39.694 34.200 1498.1146 23:52:19.09M 2015-11-08T23:52:11.878Z|I-OCEAN7-304-XXXX| 26.27 12.537 39.694 34.200 1498.1146 23:52:19.28M 2015-11-08T23:52:12.078Z|I-OCEAN7-304-XXXX| 26.29 12.537 39.693 34.199 1498.1145 23:52:19.48M 2015-11-08T23:52:12.289Z|I-OCEAN7-304-XXXX| 26.30 12.537 39.693 34.199 1498.1147 23:52:19.67M 2015-11-08T23:52:12.483Z|I-OCEAN7-304-XXXX| 26.30 12.537 39.693 34.199 1498.1141 23:52:19.88M 2015-11-08T23:52:12.688Z|I-OCEAN7-304-XXXX| 26.30 12.537 39.693 34.199 1498.1144 23:52:20.09M 2015-11-08T23:52:12.893Z|I-OCEAN7-304-XXXX| 26.29 12.537 39.690 34.196 1498.1102 23:52:20.29M 2015-11-08T23:52:13.093Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.693 34.198 1498.1144 23:52:20.50M 2015-11-08T23:52:13.298Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.694 34.200 1498.1165 23:52:20.69M 2015-11-08T23:52:13.503Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.695 34.200 1498.1189 23:52:20.89M 2015-11-08T23:52:13.708Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.696 34.201 1498.1206 23:52:21.11M 2015-11-08T23:52:13.908Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.696 34.201 1498.1222 23:52:21.31M 2015-11-08T23:52:14.108Z|I-OCEAN7-304-XXXX| 26.44 12.537 39.696 34.201 1498.1215 23:52:21.51M 2015-11-08T23:52:14.313Z|I-OCEAN7-304-XXXX| 26.48 12.537 39.696 34.201 1498.1207 23:52:21.71M 2015-11-08T23:52:14.513Z|I-OCEAN7-304-XXXX| 26.50 12.537 39.696 34.202 1498.1211 23:52:21.91M 2015-11-08T23:52:14.718Z|I-OCEAN7-304-XXXX| 26.50 12.537 39.696 34.202 1498.1204 23:52:22.12M 2015-11-08T23:52:14.923Z|I-OCEAN7-304-XXXX| 26.50 12.537 39.696 34.202 1498.1205 23:52:22.32M 2015-11-08T23:52:15.129Z|I-OCEAN7-304-XXXX| 26.51 12.536 39.695 34.201 1498.1190 23:52:22.52M 2015-11-08T23:52:15.328Z|I-OCEAN7-304-XXXX| 26.46 12.536 39.695 34.201 1498.1174 23:52:22.72M 2015-11-08T23:52:15.529Z|I-OCEAN7-304-XXXX| 26.54 12.536 39.695 34.201 1498.1183 23:52:22.92M 2015-11-08T23:52:15.733Z|I-OCEAN7-304-XXXX| 26.54 12.536 39.695 34.201 1498.1183 23:52:23.14M 2015-11-08T23:52:15.953Z|I-OCEAN7-304-XXXX| 26.54 12.536 39.695 34.201 1498.1178 23:52:23.34M 2015-11-08T23:52:16.138Z|I-OCEAN7-304-XXXX| 26.51 12.535 39.695 34.202 1498.1165 23:52:23.55M 2015-11-08T23:52:16.343Z|I-OCEAN7-304-XXXX| 26.51 12.535 39.690 34.197 1498.1111 23:52:23.73M 2015-11-08T23:52:16.543Z|I-OCEAN7-304-XXXX| 26.47 12.535 39.689 34.196 1498.1091 23:52:23.94M 2015-11-08T23:52:16.748Z|I-OCEAN7-304-XXXX| 26.49 12.535 39.689 34.196 1498.1090 23:52:24.15M 2015-11-08T23:52:16.953Z|I-OCEAN7-304-XXXX| 26.44 12.535 39.689 34.196 1498.1083 23:52:24.35M 2015-11-08T23:52:17.158Z|I-OCEAN7-304-XXXX| 26.44 12.535 39.695 34.201 1498.1149 23:52:24.55M 2015-11-08T23:52:17.358Z|I-OCEAN7-304-XXXX| 26.43 12.536 39.695 34.202 1498.1162 23:52:24.75M 2015-11-08T23:52:17.558Z|I-OCEAN7-304-XXXX| 26.41 12.536 39.696 34.202 1498.1160 23:52:24.95M 2015-11-08T23:52:17.763Z|I-OCEAN7-304-XXXX| 26.41 12.535 39.696 34.202 1498.1156 23:52:25.17M 2015-11-08T23:52:17.968Z|I-OCEAN7-304-XXXX| 26.43 12.535 39.696 34.202 1498.1152 23:52:25.37M 2015-11-08T23:52:18.168Z|I-OCEAN7-304-XXXX| 26.39 12.535 39.696 34.203 1498.1150 23:52:25.57M 2015-11-08T23:52:18.373Z|I-OCEAN7-304-XXXX| 26.39 12.535 39.696 34.203 1498.1154 23:52:25.77M 2015-11-08T23:52:18.578Z|I-OCEAN7-304-XXXX| 26.39 12.535 39.683 34.191 1498.1007 23:52:25.97M 2015-11-08T23:52:18.778Z|I-OCEAN7-304-XXXX| 26.40 12.535 39.686 34.194 1498.1040 23:52:26.19M 2015-11-08T23:52:18.984Z|I-OCEAN7-304-XXXX| 26.39 12.535 39.688 34.195 1498.1057 23:52:26.38M 2015-11-08T23:52:19.184Z|I-OCEAN7-304-XXXX| 26.39 12.535 39.688 34.195 1498.1069 23:52:26.58M 2015-11-08T23:52:19.434Z|I-OCEAN7-304-XXXX| 26.39 12.535 39.690 34.197 1498.1082 23:52:26.78M 2015-11-08T23:52:19.593Z|I-OCEAN7-304-XXXX| 26.39 12.535 39.691 34.198 1498.1090 23:52:27.04M 2015-11-08T23:52:19.793Z|I-OCEAN7-304-XXXX| 26.39 12.535 39.692 34.200 1498.1106 23:52:27.20M 2015-11-08T23:52:19.998Z|I-OCEAN7-304-XXXX| 26.34 12.535 39.694 34.201 1498.1107 23:52:27.40M 2015-11-08T23:52:20.198Z|I-OCEAN7-304-XXXX| 26.35 12.535 39.695 34.202 1498.1123 23:52:27.60M 2015-11-08T23:52:20.419Z|I-OCEAN7-304-XXXX| 26.33 12.535 39.695 34.202 1498.1118 23:52:27.79M 2015-11-08T23:52:20.609Z|I-OCEAN7-304-XXXX| 26.33 12.535 39.695 34.202 1498.1125 23:52:28.03M 2015-11-08T23:52:20.809Z|I-OCEAN7-304-XXXX| 26.33 12.535 39.695 34.202 1498.1133 23:52:28.21M 2015-11-08T23:52:21.014Z|I-OCEAN7-304-XXXX| 26.31 12.535 39.695 34.202 1498.1136 23:52:28.41M 2015-11-08T23:52:21.219Z|I-OCEAN7-304-XXXX| 26.31 12.536 39.695 34.202 1498.1145 23:52:28.61M 2015-11-08T23:52:21.419Z|I-OCEAN7-304-XXXX| 26.31 12.536 39.695 34.202 1498.1146 23:52:28.81M 2015-11-08T23:52:21.624Z|I-OCEAN7-304-XXXX| 26.33 12.536 39.695 34.202 1498.1156 23:52:29.03M 2015-11-08T23:52:21.824Z|I-OCEAN7-304-XXXX| 26.32 12.536 39.696 34.202 1498.1167 23:52:29.23M 2015-11-08T23:52:22.029Z|I-OCEAN7-304-XXXX| 26.32 12.537 39.695 34.200 1498.1160 23:52:29.43M 2015-11-08T23:52:22.234Z|I-OCEAN7-304-XXXX| 26.28 12.537 39.694 34.199 1498.1157 23:52:29.63M 2015-11-08T23:52:22.434Z|I-OCEAN7-304-XXXX| 26.31 12.538 39.693 34.198 1498.1165 23:52:29.83M 2015-11-08T23:52:22.634Z|I-OCEAN7-304-XXXX| 26.28 12.538 39.693 34.197 1498.1162 23:52:30.04M 2015-11-08T23:52:22.839Z|I-OCEAN7-304-XXXX| 26.25 12.538 39.692 34.197 1498.1149 23:52:30.24M 2015-11-08T23:52:23.044Z|I-OCEAN7-304-XXXX| 26.25 12.538 39.695 34.200 1498.1184 23:52:30.44M 2015-11-08T23:52:23.249Z|I-OCEAN7-304-XXXX| 26.25 12.538 39.696 34.201 1498.1189 23:52:30.64M 2015-11-08T23:52:23.449Z|I-OCEAN7-304-XXXX| 26.30 12.538 39.696 34.201 1498.1199 23:52:30.84M 2015-11-08T23:52:23.654Z|I-OCEAN7-304-XXXX| 26.31 12.538 39.686 34.191 1498.1084 23:52:31.06M 2015-11-08T23:52:23.859Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.685 34.190 1498.1090 23:52:31.26M 2015-11-08T23:52:24.059Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.690 34.194 1498.1157 23:52:31.46M 2015-11-08T23:52:24.259Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.691 34.195 1498.1168 23:52:31.66M 2015-11-08T23:52:24.514Z|I-OCEAN7-304-XXXX| 26.38 12.539 39.692 34.196 1498.1188 23:52:31.85M 2015-11-08T23:52:24.664Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.694 34.198 1498.1205 23:52:32.12M 2015-11-08T23:52:24.889Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.695 34.199 1498.1215 23:52:32.27M 2015-11-08T23:52:25.074Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.696 34.200 1498.1232 23:52:32.49M 2015-11-08T23:52:25.279Z|I-OCEAN7-304-XXXX| 26.48 12.538 39.698 34.202 1498.1251 23:52:32.67M 2015-11-08T23:52:25.483Z|I-OCEAN7-304-XXXX| 26.53 12.538 39.693 34.197 1498.1194 23:52:32.87M 2015-11-08T23:52:25.684Z|I-OCEAN7-304-XXXX| 26.61 12.537 39.692 34.197 1498.1198 23:52:33.09M 2015-11-08T23:52:25.884Z|I-OCEAN7-304-XXXX| 26.61 12.537 39.692 34.197 1498.1195 23:52:33.29M 2015-11-08T23:52:26.089Z|I-OCEAN7-304-XXXX| 26.61 12.537 39.692 34.196 1498.1187 23:52:33.49M 2015-11-08T23:52:26.294Z|I-OCEAN7-304-XXXX| 26.61 12.538 39.691 34.195 1498.1190 23:52:33.69M 2015-11-08T23:52:26.494Z|I-OCEAN7-304-XXXX| 26.56 12.538 39.691 34.195 1498.1177 23:52:33.89M 2015-11-08T23:52:26.699Z|I-OCEAN7-304-XXXX| 26.61 12.538 39.690 34.195 1498.1174 23:52:34.11M 2015-11-08T23:52:26.904Z|I-OCEAN7-304-XXXX| 26.63 12.537 39.689 34.194 1498.1161 23:52:34.30M 2015-11-08T23:52:27.104Z|I-OCEAN7-304-XXXX| 26.59 12.537 39.689 34.194 1498.1155 23:52:34.50M 2015-11-08T23:52:27.304Z|I-OCEAN7-304-XXXX| 26.59 12.537 39.689 34.195 1498.1155 23:52:34.70M 2015-11-08T23:52:27.509Z|I-OCEAN7-304-XXXX| 26.59 12.537 39.690 34.195 1498.1150 23:52:34.90M 2015-11-08T23:52:27.714Z|I-OCEAN7-304-XXXX| 26.54 12.537 39.690 34.195 1498.1147 23:52:35.12M 2015-11-08T23:52:27.914Z|I-OCEAN7-304-XXXX| 26.50 12.537 39.691 34.196 1498.1145 23:52:35.32M 2015-11-08T23:52:28.119Z|I-OCEAN7-304-XXXX| 26.47 12.537 39.691 34.197 1498.1146 23:52:35.52M 2015-11-08T23:52:28.324Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.691 34.197 1498.1134 23:52:35.72M 2015-11-08T23:52:28.526Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.692 34.197 1498.1139 23:52:35.91M 2015-11-08T23:52:28.729Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.691 34.197 1498.1140 23:52:36.14M 2015-11-08T23:52:28.929Z|I-OCEAN7-304-XXXX| 26.28 12.537 39.691 34.197 1498.1130 23:52:36.33M 2015-11-08T23:52:29.134Z|I-OCEAN7-304-XXXX| 26.29 12.537 39.692 34.197 1498.1140 23:52:36.53M 2015-11-08T23:52:29.354Z|I-OCEAN7-304-XXXX| 26.29 12.537 39.693 34.198 1498.1150 23:52:36.73M 2015-11-08T23:52:29.584Z|I-OCEAN7-304-XXXX| 26.23 12.538 39.693 34.198 1498.1152 23:52:36.95M 2015-11-08T23:52:29.744Z|I-OCEAN7-304-XXXX| 26.22 12.538 39.693 34.198 1498.1147 23:52:37.19M 2015-11-08T23:52:29.944Z|I-OCEAN7-304-XXXX| 26.16 12.538 39.693 34.198 1498.1140 23:52:37.35M 2015-11-08T23:52:30.149Z|I-OCEAN7-304-XXXX| 26.16 12.538 39.693 34.198 1498.1139 23:52:37.55M 2015-11-08T23:52:30.349Z|I-OCEAN7-304-XXXX| 26.13 12.538 39.693 34.198 1498.1134 23:52:37.75M 2015-11-08T23:52:30.554Z|I-OCEAN7-304-XXXX| 26.10 12.538 39.693 34.198 1498.1145 23:52:37.94M 2015-11-08T23:52:30.759Z|I-OCEAN7-304-XXXX| 26.11 12.538 39.693 34.198 1498.1146 23:52:38.16M 2015-11-08T23:52:30.959Z|I-OCEAN7-304-XXXX| 26.15 12.538 39.693 34.198 1498.1146 23:52:38.36M 2015-11-08T23:52:31.164Z|I-OCEAN7-304-XXXX| 26.16 12.538 39.694 34.198 1498.1146 23:52:38.56M 2015-11-08T23:52:31.369Z|I-OCEAN7-304-XXXX| 26.20 12.538 39.694 34.199 1498.1161 23:52:38.76M 2015-11-08T23:52:31.569Z|I-OCEAN7-304-XXXX| 26.21 12.538 39.695 34.199 1498.1168 23:52:38.96M 2015-11-08T23:52:31.774Z|I-OCEAN7-304-XXXX| 26.25 12.538 39.695 34.200 1498.1178 23:52:39.18M 2015-11-08T23:52:31.979Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.696 34.201 1498.1179 23:52:39.38M 2015-11-08T23:52:32.179Z|I-OCEAN7-304-XXXX| 26.30 12.537 39.696 34.201 1498.1180 23:52:39.58M 2015-11-08T23:52:32.393Z|I-OCEAN7-304-XXXX| 26.30 12.537 39.696 34.201 1498.1173 23:52:39.78M 2015-11-08T23:52:32.584Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.695 34.201 1498.1173 23:52:40.98M 2015-11-08T23:52:32.789Z|I-OCEAN7-304-XXXX| 26.41 12.536 39.696 34.202 1498.1180 23:52:40.19M 2015-11-08T23:52:32.994Z|I-OCEAN7-304-XXXX| 26.46 12.536 39.697 34.203 1498.1196 23:52:40.39M 2015-11-08T23:52:33.199Z|I-OCEAN7-304-XXXX| 26.44 12.536 39.697 34.203 1498.1187 23:52:40.59M 2015-11-08T23:52:33.399Z|I-OCEAN7-304-XXXX| 26.53 12.536 39.697 34.203 1498.1198 23:52:40.79M 2015-11-08T23:52:33.599Z|I-OCEAN7-304-XXXX| 26.53 12.535 39.697 34.204 1498.1194 23:52:41.01M 2015-11-08T23:52:33.819Z|I-OCEAN7-304-XXXX| 26.53 12.535 39.698 34.204 1498.1198 23:52:41.21M 2015-11-08T23:52:34.009Z|I-OCEAN7-304-XXXX| 26.56 12.536 39.698 34.205 1498.1213 23:52:41.43M 2015-11-08T23:52:34.214Z|I-OCEAN7-304-XXXX| 26.59 12.535 39.698 34.205 1498.1217 23:52:41.61M 2015-11-08T23:52:34.414Z|I-OCEAN7-304-XXXX| 26.66 12.535 39.691 34.197 1498.1141 23:52:41.81M 2015-11-08T23:52:34.659Z|I-OCEAN7-304-XXXX| 26.62 12.535 39.690 34.197 1498.1130 23:52:42.03M 2015-11-08T23:52:34.819Z|I-OCEAN7-304-XXXX| 26.62 12.535 39.685 34.191 1498.1064 23:52:42.27M 2015-11-08T23:52:35.024Z|I-OCEAN7-304-XXXX| 26.60 12.535 39.684 34.191 1498.1056 23:52:42.42M 2015-11-08T23:52:35.224Z|I-OCEAN7-304-XXXX| 26.60 12.535 39.684 34.191 1498.1058 23:52:42.62M 2015-11-08T23:52:35.429Z|I-OCEAN7-304-XXXX| 26.60 12.535 39.684 34.191 1498.1055 23:52:42.82M 2015-11-08T23:52:35.634Z|I-OCEAN7-304-XXXX| 26.60 12.535 39.684 34.192 1498.1053 23:52:43.04M 2015-11-08T23:52:35.834Z|I-OCEAN7-304-XXXX| 26.56 12.536 39.685 34.192 1498.1057 23:52:43.24M 2015-11-08T23:52:36.039Z|I-OCEAN7-304-XXXX| 26.54 12.535 39.685 34.192 1498.1053 23:52:43.44M 2015-11-08T23:52:36.239Z|I-OCEAN7-304-XXXX| 26.50 12.536 39.685 34.192 1498.1055 23:52:43.64M 2015-11-08T23:52:36.444Z|I-OCEAN7-304-XXXX| 26.46 12.536 39.685 34.191 1498.1053 23:52:43.84M 2015-11-08T23:52:36.649Z|I-OCEAN7-304-XXXX| 26.46 12.536 39.692 34.199 1498.1135 23:52:44.06M 2015-11-08T23:52:36.849Z|I-OCEAN7-304-XXXX| 26.40 12.536 39.703 34.209 1498.1246 23:52:44.25M 2015-11-08T23:52:37.054Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.703 34.209 1498.1246 23:52:44.45M 2015-11-08T23:52:37.259Z|I-OCEAN7-304-XXXX| 26.34 12.536 39.703 34.209 1498.1241 23:52:44.65M 2015-11-08T23:52:37.459Z|I-OCEAN7-304-XXXX| 26.27 12.537 39.703 34.208 1498.1254 23:52:44.85M 2015-11-08T23:52:37.659Z|I-OCEAN7-304-XXXX| 26.27 12.537 39.703 34.208 1498.1262 23:52:45.07M 2015-11-08T23:52:37.864Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.704 34.209 1498.1267 23:52:45.27M 2015-11-08T23:52:38.069Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.697 34.202 1498.1187 23:52:45.47M 2015-11-08T23:52:38.289Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.696 34.201 1498.1176 23:52:45.67M 2015-11-08T23:52:38.474Z|I-OCEAN7-304-XXXX| 26.20 12.537 39.695 34.200 1498.1160 23:52:45.88M 2015-11-08T23:52:38.679Z|I-OCEAN7-304-XXXX| 26.20 12.538 39.695 34.200 1498.1161 23:52:46.08M 2015-11-08T23:52:38.879Z|I-OCEAN7-304-XXXX| 26.18 12.538 39.694 34.199 1498.1158 23:52:46.28M 2015-11-08T23:52:39.084Z|I-OCEAN7-304-XXXX| 26.20 12.538 39.694 34.198 1498.1166 23:52:46.48M 2015-11-08T23:52:39.285Z|I-OCEAN7-304-XXXX| 26.24 12.538 39.693 34.198 1498.1162 23:52:46.68M 2015-11-08T23:52:39.485Z|I-OCEAN7-304-XXXX| 26.24 12.538 39.692 34.196 1498.1141 23:52:46.88M 2015-11-08T23:52:39.689Z|I-OCEAN7-304-XXXX| 26.24 12.538 39.691 34.196 1498.1127 23:52:47.10M 2015-11-08T23:52:39.895Z|I-OCEAN7-304-XXXX| 26.24 12.538 39.691 34.196 1498.1123 23:52:47.30M 2015-11-08T23:52:40.094Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.691 34.196 1498.1123 23:52:47.49M 2015-11-08T23:52:40.299Z|I-OCEAN7-304-XXXX| 26.31 12.537 39.691 34.196 1498.1128 23:52:47.70M 2015-11-08T23:52:40.504Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.691 34.196 1498.1138 23:52:47.90M 2015-11-08T23:52:40.709Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.691 34.196 1498.1130 23:52:48.11M 2015-11-08T23:52:40.909Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.690 34.195 1498.1119 23:52:48.31M 2015-11-08T23:52:41.114Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.689 34.195 1498.1104 23:52:48.51M 2015-11-08T23:52:41.314Z|I-OCEAN7-304-XXXX| 26.49 12.536 39.689 34.195 1498.1111 23:52:48.71M 2015-11-08T23:52:41.519Z|I-OCEAN7-304-XXXX| 26.49 12.536 39.689 34.195 1498.1111 23:52:48.91M 2015-11-08T23:52:41.720Z|I-OCEAN7-304-XXXX| 26.48 12.536 39.689 34.195 1498.1100 23:52:49.13M 2015-11-08T23:52:41.926Z|I-OCEAN7-304-XXXX| 26.49 12.536 39.688 34.195 1498.1090 23:52:49.33M 2015-11-08T23:52:42.125Z|I-OCEAN7-304-XXXX| 26.53 12.535 39.688 34.195 1498.1091 23:52:49.53M 2015-11-08T23:52:42.335Z|I-OCEAN7-304-XXXX| 26.54 12.535 39.689 34.196 1498.1093 23:52:49.72M 2015-11-08T23:52:42.535Z|I-OCEAN7-304-XXXX| 26.58 12.535 39.689 34.196 1498.1112 23:52:49.93M 2015-11-08T23:52:42.755Z|I-OCEAN7-304-XXXX| 26.56 12.536 39.691 34.197 1498.1132 23:52:50.14M 2015-11-08T23:52:42.939Z|I-OCEAN7-304-XXXX| 26.55 12.536 39.691 34.197 1498.1139 23:52:50.36M 2015-11-08T23:52:43.144Z|I-OCEAN7-304-XXXX| 26.54 12.536 39.691 34.197 1498.1145 23:52:50.54M 2015-11-08T23:52:43.345Z|I-OCEAN7-304-XXXX| 26.53 12.537 39.692 34.198 1498.1160 23:52:50.74M 2015-11-08T23:52:43.549Z|I-OCEAN7-304-XXXX| 26.53 12.537 39.692 34.198 1498.1174 23:52:50.94M 2015-11-08T23:52:43.755Z|I-OCEAN7-304-XXXX| 26.44 12.537 39.692 34.197 1498.1166 23:52:51.16M 2015-11-08T23:52:43.955Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.692 34.197 1498.1158 23:52:51.36M 2015-11-08T23:52:44.160Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.691 34.196 1498.1145 23:52:51.56M 2015-11-08T23:52:44.364Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.691 34.197 1498.1128 23:52:51.75M 2015-11-08T23:52:44.565Z|I-OCEAN7-304-XXXX| 26.40 12.536 39.691 34.197 1498.1123 23:52:51.96M 2015-11-08T23:52:44.815Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.691 34.197 1498.1108 23:52:52.18M 2015-11-08T23:52:44.970Z|I-OCEAN7-304-XXXX| 26.35 12.535 39.691 34.198 1498.1094 23:52:52.42M 2015-11-08T23:52:45.170Z|I-OCEAN7-304-XXXX| 26.35 12.535 39.691 34.198 1498.1084 23:52:52.57M 2015-11-08T23:52:45.375Z|I-OCEAN7-304-XXXX| 26.32 12.535 39.691 34.198 1498.1075 23:52:52.77M 2015-11-08T23:52:45.580Z|I-OCEAN7-304-XXXX| 26.32 12.535 39.690 34.197 1498.1077 23:52:52.97M 2015-11-08T23:52:45.780Z|I-OCEAN7-304-XXXX| 26.33 12.535 39.690 34.197 1498.1075 23:52:53.19M 2015-11-08T23:52:45.985Z|I-OCEAN7-304-XXXX| 26.33 12.535 39.690 34.197 1498.1067 23:52:53.39M 2015-11-08T23:52:46.190Z|I-OCEAN7-304-XXXX| 26.32 12.535 39.688 34.196 1498.1055 23:52:53.59M 2015-11-08T23:52:46.390Z|I-OCEAN7-304-XXXX| 26.32 12.535 39.687 34.194 1498.1038 23:52:53.78M 2015-11-08T23:52:46.595Z|I-OCEAN7-304-XXXX| 26.38 12.535 39.686 34.194 1498.1042 23:52:54.00M 2015-11-08T23:52:46.795Z|I-OCEAN7-304-XXXX| 26.38 12.535 39.686 34.193 1498.1030 23:52:54.20M 2015-11-08T23:52:47.000Z|I-OCEAN7-304-XXXX| 26.39 12.535 39.686 34.193 1498.1030 23:52:54.40M 2015-11-08T23:52:47.220Z|I-OCEAN7-304-XXXX| 26.45 12.535 39.686 34.194 1498.1046 23:52:54.60M 2015-11-08T23:52:47.410Z|I-OCEAN7-304-XXXX| 26.46 12.535 39.686 34.194 1498.1049 23:52:54.82M 2015-11-08T23:52:47.610Z|I-OCEAN7-304-XXXX| 26.50 12.535 39.686 34.193 1498.1053 23:52:55.02M 2015-11-08T23:52:47.815Z|I-OCEAN7-304-XXXX| 26.45 12.535 39.686 34.193 1498.1051 23:52:55.22M 2015-11-08T23:52:48.015Z|I-OCEAN7-304-XXXX| 26.46 12.535 39.687 34.193 1498.1062 23:52:55.42M 2015-11-08T23:52:48.220Z|I-OCEAN7-304-XXXX| 26.49 12.536 39.684 34.191 1498.1046 23:52:55.62M 2015-11-08T23:52:48.420Z|I-OCEAN7-304-XXXX| 26.50 12.536 39.684 34.191 1498.1049 23:52:55.82M 2015-11-08T23:52:48.625Z|I-OCEAN7-304-XXXX| 26.50 12.535 39.684 34.191 1498.1036 23:52:56.03M 2015-11-08T23:52:48.830Z|I-OCEAN7-304-XXXX| 26.49 12.535 39.683 34.190 1498.1030 23:52:56.23M 2015-11-08T23:52:49.030Z|I-OCEAN7-304-XXXX| 26.50 12.536 39.689 34.195 1498.1099 23:52:56.43M 2015-11-08T23:52:49.235Z|I-OCEAN7-304-XXXX| 26.47 12.536 39.689 34.196 1498.1094 23:52:56.63M 2015-11-08T23:52:49.435Z|I-OCEAN7-304-XXXX| 26.47 12.536 39.689 34.196 1498.1097 23:52:56.83M 2015-11-08T23:52:49.640Z|I-OCEAN7-304-XXXX| 26.43 12.536 39.690 34.196 1498.1102 23:52:57.05M 2015-11-08T23:52:49.846Z|I-OCEAN7-304-XXXX| 26.44 12.536 39.691 34.197 1498.1111 23:52:57.25M 2015-11-08T23:52:50.050Z|I-OCEAN7-304-XXXX| 26.39 12.536 39.691 34.198 1498.1115 23:52:57.45M 2015-11-08T23:52:50.250Z|I-OCEAN7-304-XXXX| 26.32 12.536 39.693 34.199 1498.1132 23:52:57.65M 2015-11-08T23:52:50.450Z|I-OCEAN7-304-XXXX| 26.29 12.536 39.694 34.200 1498.1139 23:52:57.84M 2015-11-08T23:52:50.655Z|I-OCEAN7-304-XXXX| 26.29 12.536 39.694 34.200 1498.1139 23:52:58.06M 2015-11-08T23:52:50.860Z|I-OCEAN7-304-XXXX| 26.26 12.536 39.694 34.200 1498.1135 23:52:58.26M 2015-11-08T23:52:51.065Z|I-OCEAN7-304-XXXX| 26.24 12.536 39.694 34.200 1498.1130 23:52:58.46M 2015-11-08T23:52:51.260Z|I-OCEAN7-304-XXXX| 26.22 12.536 39.694 34.200 1498.1129 23:52:58.66M 2015-11-08T23:52:51.465Z|I-OCEAN7-304-XXXX| 26.22 12.536 39.694 34.201 1498.1129 23:52:58.86M 2015-11-08T23:52:51.685Z|I-OCEAN7-304-XXXX| 26.22 12.536 39.692 34.198 1498.1095 23:52:59.08M 2015-11-08T23:52:51.884Z|I-OCEAN7-304-XXXX| 26.20 12.536 39.691 34.198 1498.1086 23:52:59.29M 2015-11-08T23:52:52.075Z|I-OCEAN7-304-XXXX| 26.21 12.536 39.691 34.197 1498.1077 23:52:59.47M 2015-11-08T23:52:52.280Z|I-OCEAN7-304-XXXX| 26.25 12.536 39.691 34.197 1498.1093 23:52:59.68M 2015-11-08T23:52:52.485Z|I-OCEAN7-304-XXXX| 26.25 12.536 39.691 34.197 1498.1094 23:52:59.87M 2015-11-08T23:52:52.685Z|I-OCEAN7-304-XXXX| 26.29 12.536 39.691 34.197 1498.1096 23:53:00.10M 2015-11-08T23:52:52.890Z|I-OCEAN7-304-XXXX| 26.32 12.536 39.691 34.197 1498.1104 23:53:00.29M 2015-11-08T23:52:53.090Z|I-OCEAN7-304-XXXX| 26.35 12.536 39.690 34.197 1498.1105 23:53:00.49M 2015-11-08T23:52:53.295Z|I-OCEAN7-304-XXXX| 26.39 12.536 39.690 34.196 1498.1113 23:53:00.69M 2015-11-08T23:52:53.500Z|I-OCEAN7-304-XXXX| 26.40 12.536 39.691 34.197 1498.1123 23:53:00.89M 2015-11-08T23:52:53.700Z|I-OCEAN7-304-XXXX| 26.45 12.537 39.691 34.196 1498.1135 23:53:01.11M 2015-11-08T23:52:53.905Z|I-OCEAN7-304-XXXX| 26.46 12.537 39.690 34.196 1498.1135 23:53:01.31M 2015-11-08T23:52:54.110Z|I-OCEAN7-304-XXXX| 26.54 12.537 39.692 34.198 1498.1173 23:53:01.51M 2015-11-08T23:52:54.310Z|I-OCEAN7-304-XXXX| 26.58 12.537 39.692 34.197 1498.1173 23:53:01.71M 2015-11-08T23:52:54.515Z|I-OCEAN7-304-XXXX| 26.59 12.537 39.691 34.196 1498.1174 23:53:01.91M 2015-11-08T23:52:54.715Z|I-OCEAN7-304-XXXX| 26.63 12.538 39.694 34.198 1498.1228 23:53:02.13M 2015-11-08T23:52:54.920Z|I-OCEAN7-304-XXXX| 26.66 12.538 39.694 34.198 1498.1241 23:53:02.32M 2015-11-08T23:52:55.123Z|I-OCEAN7-304-XXXX| 26.66 12.538 39.694 34.198 1498.1235 23:53:02.52M 2015-11-08T23:52:55.325Z|I-OCEAN7-304-XXXX| 26.66 12.538 39.693 34.197 1498.1226 23:53:02.72M 2015-11-08T23:52:55.530Z|I-OCEAN7-304-XXXX| 26.66 12.538 39.692 34.197 1498.1208 23:53:02.92M 2015-11-08T23:52:55.730Z|I-OCEAN7-304-XXXX| 26.62 12.537 39.691 34.196 1498.1191 23:53:03.14M 2015-11-08T23:52:55.935Z|I-OCEAN7-304-XXXX| 26.61 12.537 39.691 34.197 1498.1183 23:53:03.34M 2015-11-08T23:52:56.155Z|I-OCEAN7-304-XXXX| 26.56 12.537 39.691 34.197 1498.1167 23:53:03.54M 2015-11-08T23:52:56.340Z|I-OCEAN7-304-XXXX| 26.53 12.538 39.691 34.195 1498.1180 23:53:03.75M 2015-11-08T23:52:56.540Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.691 34.196 1498.1178 23:53:03.94M 2015-11-08T23:52:56.745Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.692 34.196 1498.1182 23:53:04.15M 2015-11-08T23:52:56.952Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.692 34.196 1498.1178 23:53:04.35M 2015-11-08T23:52:57.155Z|I-OCEAN7-304-XXXX| 26.40 12.539 39.692 34.196 1498.1194 23:53:04.55M 2015-11-08T23:52:57.355Z|I-OCEAN7-304-XXXX| 26.33 12.536 39.693 34.200 1498.1130 23:53:04.75M 2015-11-08T23:52:57.560Z|I-OCEAN7-304-XXXX| 26.32 12.536 39.694 34.200 1498.1123 23:53:04.95M 2015-11-08T23:52:57.760Z|I-OCEAN7-304-XXXX| 26.28 12.535 39.695 34.202 1498.1122 23:53:05.17M 2015-11-08T23:52:57.965Z|I-OCEAN7-304-XXXX| 26.23 12.535 39.695 34.202 1498.1115 23:53:05.37M 2015-11-08T23:52:58.165Z|I-OCEAN7-304-XXXX| 26.20 12.535 39.695 34.202 1498.1110 23:53:05.57M 2015-11-08T23:52:58.370Z|I-OCEAN7-304-XXXX| 26.17 12.535 39.695 34.202 1498.1102 23:53:05.76M 2015-11-08T23:52:58.575Z|I-OCEAN7-304-XXXX| 26.16 12.535 39.695 34.202 1498.1096 23:53:05.97M 2015-11-08T23:52:58.775Z|I-OCEAN7-304-XXXX| 26.21 12.535 39.695 34.202 1498.1104 23:53:06.18M 2015-11-08T23:52:58.980Z|I-OCEAN7-304-XXXX| 26.21 12.535 39.694 34.201 1498.1099 23:53:06.38M 2015-11-08T23:52:59.185Z|I-OCEAN7-304-XXXX| 26.25 12.535 39.694 34.201 1498.1117 23:53:06.58M 2015-11-08T23:52:59.385Z|I-OCEAN7-304-XXXX| 26.26 12.536 39.694 34.201 1498.1124 23:53:06.78M 2015-11-08T23:52:59.590Z|I-OCEAN7-304-XXXX| 26.26 12.536 39.694 34.200 1498.1135 23:53:07.00M 2015-11-08T23:52:59.796Z|I-OCEAN7-304-XXXX| 26.25 12.537 39.694 34.199 1498.1138 23:53:07.20M