2015-11-08T23:50:00.098Z|I-OCEAN7-304-XXXX| 26.30 12.537 39.692 34.197 1498.1129 23:50:07.49M 2015-11-08T23:50:00.302Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.691 34.196 1498.1141 23:50:07.69M 2015-11-08T23:50:00.552Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.691 34.196 1498.1139 23:50:07.89M 2015-11-08T23:50:00.702Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.694 34.199 1498.1177 23:50:08.15M 2015-11-08T23:50:00.908Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.694 34.199 1498.1187 23:50:08.30M 2015-11-08T23:50:01.113Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.690 34.195 1498.1139 23:50:08.50M 2015-11-08T23:50:01.318Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.690 34.195 1498.1140 23:50:08.71M 2015-11-08T23:50:01.518Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.690 34.195 1498.1135 23:50:08.90M 2015-11-08T23:50:01.723Z|I-OCEAN7-304-XXXX| 26.46 12.537 39.690 34.195 1498.1140 23:50:09.12M 2015-11-08T23:50:01.943Z|I-OCEAN7-304-XXXX| 26.48 12.537 39.691 34.196 1498.1143 23:50:09.32M 2015-11-08T23:50:02.128Z|I-OCEAN7-304-XXXX| 26.49 12.537 39.691 34.196 1498.1140 23:50:09.54M 2015-11-08T23:50:02.328Z|I-OCEAN7-304-XXXX| 26.48 12.536 39.691 34.197 1498.1144 23:50:09.72M 2015-11-08T23:50:02.533Z|I-OCEAN7-304-XXXX| 26.45 12.536 39.692 34.198 1498.1143 23:50:09.92M 2015-11-08T23:50:02.738Z|I-OCEAN7-304-XXXX| 26.45 12.536 39.693 34.199 1498.1141 23:50:10.14M 2015-11-08T23:50:02.943Z|I-OCEAN7-304-XXXX| 26.48 12.536 39.693 34.199 1498.1149 23:50:10.34M 2015-11-08T23:50:03.143Z|I-OCEAN7-304-XXXX| 26.46 12.536 39.693 34.200 1498.1139 23:50:10.54M 2015-11-08T23:50:03.348Z|I-OCEAN7-304-XXXX| 26.46 12.535 39.693 34.200 1498.1134 23:50:10.73M 2015-11-08T23:50:03.553Z|I-OCEAN7-304-XXXX| 26.45 12.535 39.693 34.200 1498.1125 23:50:10.93M 2015-11-08T23:50:03.753Z|I-OCEAN7-304-XXXX| 26.41 12.535 39.693 34.200 1498.1128 23:50:11.15M 2015-11-08T23:50:03.953Z|I-OCEAN7-304-XXXX| 26.39 12.535 39.693 34.200 1498.1124 23:50:11.35M 2015-11-08T23:50:04.158Z|I-OCEAN7-304-XXXX| 26.39 12.536 39.694 34.200 1498.1135 23:50:11.55M 2015-11-08T23:50:04.363Z|I-OCEAN7-304-XXXX| 26.40 12.536 39.694 34.201 1498.1144 23:50:11.75M 2015-11-08T23:50:04.563Z|I-OCEAN7-304-XXXX| 26.34 12.536 39.694 34.201 1498.1145 23:50:11.95M 2015-11-08T23:50:04.768Z|I-OCEAN7-304-XXXX| 26.34 12.536 39.695 34.201 1498.1152 23:50:12.17M 2015-11-08T23:50:04.968Z|I-OCEAN7-304-XXXX| 26.32 12.536 39.696 34.202 1498.1154 23:50:12.37M 2015-11-08T23:50:05.173Z|I-OCEAN7-304-XXXX| 26.32 12.536 39.696 34.202 1498.1158 23:50:12.56M 2015-11-08T23:50:05.378Z|I-OCEAN7-304-XXXX| 26.31 12.536 39.696 34.202 1498.1151 23:50:12.76M 2015-11-08T23:50:05.623Z|I-OCEAN7-304-XXXX| 26.29 12.536 39.695 34.202 1498.1136 23:50:12.96M 2015-11-08T23:50:05.783Z|I-OCEAN7-304-XXXX| 26.28 12.536 39.695 34.201 1498.1130 23:50:13.22M 2015-11-08T23:50:05.983Z|I-OCEAN7-304-XXXX| 26.25 12.536 39.695 34.201 1498.1122 23:50:13.38M 2015-11-08T23:50:06.188Z|I-OCEAN7-304-XXXX| 26.25 12.535 39.695 34.202 1498.1124 23:50:13.58M 2015-11-08T23:50:06.408Z|I-OCEAN7-304-XXXX| 26.25 12.535 39.695 34.202 1498.1128 23:50:13.78M 2015-11-08T23:50:06.593Z|I-OCEAN7-304-XXXX| 26.25 12.535 39.696 34.203 1498.1135 23:50:14.01M 2015-11-08T23:50:06.798Z|I-OCEAN7-304-XXXX| 26.25 12.535 39.696 34.203 1498.1139 23:50:14.20M 2015-11-08T23:50:06.998Z|I-OCEAN7-304-XXXX| 26.29 12.536 39.697 34.204 1498.1160 23:50:14.40M 2015-11-08T23:50:07.207Z|I-OCEAN7-304-XXXX| 26.30 12.535 39.695 34.202 1498.1136 23:50:14.59M 2015-11-08T23:50:07.409Z|I-OCEAN7-304-XXXX| 26.33 12.535 39.696 34.203 1498.1146 23:50:14.79M 2015-11-08T23:50:07.613Z|I-OCEAN7-304-XXXX| 26.37 12.535 39.697 34.203 1498.1155 23:50:15.01M 2015-11-08T23:50:07.813Z|I-OCEAN7-304-XXXX| 26.33 12.535 39.697 34.204 1498.1150 23:50:15.21M 2015-11-08T23:50:08.013Z|I-OCEAN7-304-XXXX| 26.34 12.535 39.694 34.201 1498.1119 23:50:15.41M 2015-11-08T23:50:08.218Z|I-OCEAN7-304-XXXX| 26.37 12.535 39.694 34.201 1498.1133 23:50:15.61M 2015-11-08T23:50:08.423Z|I-OCEAN7-304-XXXX| 26.43 12.535 39.695 34.202 1498.1147 23:50:15.81M 2015-11-08T23:50:08.623Z|I-OCEAN7-304-XXXX| 26.43 12.535 39.695 34.201 1498.1143 23:50:16.03M 2015-11-08T23:50:08.828Z|I-OCEAN7-304-XXXX| 26.46 12.535 39.695 34.202 1498.1145 23:50:16.23M 2015-11-08T23:50:09.033Z|I-OCEAN7-304-XXXX| 26.48 12.535 39.688 34.196 1498.1077 23:50:16.43M 2015-11-08T23:50:09.233Z|I-OCEAN7-304-XXXX| 26.49 12.535 39.689 34.196 1498.1079 23:50:16.63M 2015-11-08T23:50:09.438Z|I-OCEAN7-304-XXXX| 26.50 12.535 39.689 34.196 1498.1094 23:50:16.82M 2015-11-08T23:50:09.638Z|I-OCEAN7-304-XXXX| 26.52 12.535 39.690 34.197 1498.1106 23:50:17.04M 2015-11-08T23:50:09.843Z|I-OCEAN7-304-XXXX| 26.52 12.535 39.690 34.197 1498.1104 23:50:17.24M 2015-11-08T23:50:10.049Z|I-OCEAN7-304-XXXX| 26.54 12.535 39.689 34.196 1498.1091 23:50:17.44M 2015-11-08T23:50:10.249Z|I-OCEAN7-304-XXXX| 26.53 12.535 39.689 34.197 1498.1093 23:50:17.64M 2015-11-08T23:50:10.453Z|I-OCEAN7-304-XXXX| 26.50 12.535 39.690 34.197 1498.1088 23:50:17.84M 2015-11-08T23:50:10.653Z|I-OCEAN7-304-XXXX| 26.43 12.535 39.690 34.197 1498.1089 23:50:18.06M 2015-11-08T23:50:10.878Z|I-OCEAN7-304-XXXX| 26.43 12.535 39.691 34.198 1498.1100 23:50:18.26M 2015-11-08T23:50:11.063Z|I-OCEAN7-304-XXXX| 26.43 12.535 39.691 34.198 1498.1102 23:50:18.47M 2015-11-08T23:50:11.268Z|I-OCEAN7-304-XXXX| 26.47 12.535 39.692 34.199 1498.1113 23:50:18.66M 2015-11-08T23:50:11.468Z|I-OCEAN7-304-XXXX| 26.43 12.535 39.693 34.200 1498.1118 23:50:18.86M 2015-11-08T23:50:11.673Z|I-OCEAN7-304-XXXX| 26.41 12.535 39.694 34.200 1498.1130 23:50:19.07M 2015-11-08T23:50:11.873Z|I-OCEAN7-304-XXXX| 26.40 12.535 39.694 34.201 1498.1136 23:50:19.27M 2015-11-08T23:50:12.073Z|I-OCEAN7-304-XXXX| 26.35 12.535 39.695 34.201 1498.1132 23:50:19.47M 2015-11-08T23:50:12.283Z|I-OCEAN7-304-XXXX| 26.35 12.535 39.694 34.202 1498.1123 23:50:19.67M 2015-11-08T23:50:12.483Z|I-OCEAN7-304-XXXX| 26.33 12.535 39.694 34.201 1498.1111 23:50:19.87M 2015-11-08T23:50:12.683Z|I-OCEAN7-304-XXXX| 26.28 12.535 39.694 34.201 1498.1104 23:50:20.09M 2015-11-08T23:50:12.889Z|I-OCEAN7-304-XXXX| 26.22 12.535 39.695 34.202 1498.1102 23:50:20.28M 2015-11-08T23:50:13.093Z|I-OCEAN7-304-XXXX| 26.19 12.535 39.696 34.203 1498.1116 23:50:20.49M 2015-11-08T23:50:13.298Z|I-OCEAN7-304-XXXX| 26.17 12.535 39.693 34.200 1498.1084 23:50:20.69M 2015-11-08T23:50:13.498Z|I-OCEAN7-304-XXXX| 26.15 12.535 39.692 34.199 1498.1073 23:50:20.88M 2015-11-08T23:50:13.698Z|I-OCEAN7-304-XXXX| 26.15 12.535 39.692 34.199 1498.1071 23:50:21.10M 2015-11-08T23:50:13.903Z|I-OCEAN7-304-XXXX| 26.15 12.535 39.693 34.200 1498.1074 23:50:21.30M 2015-11-08T23:50:14.108Z|I-OCEAN7-304-XXXX| 26.16 12.535 39.693 34.200 1498.1079 23:50:21.50M 2015-11-08T23:50:14.313Z|I-OCEAN7-304-XXXX| 26.16 12.535 39.688 34.195 1498.1022 23:50:21.70M 2015-11-08T23:50:14.513Z|I-OCEAN7-304-XXXX| 26.22 12.535 39.687 34.194 1498.1024 23:50:21.90M 2015-11-08T23:50:14.718Z|I-OCEAN7-304-XXXX| 26.23 12.535 39.686 34.194 1498.1014 23:50:22.12M 2015-11-08T23:50:14.918Z|I-OCEAN7-304-XXXX| 26.26 12.535 39.686 34.193 1498.1018 23:50:22.32M 2015-11-08T23:50:15.123Z|I-OCEAN7-304-XXXX| 26.28 12.535 39.689 34.196 1498.1061 23:50:22.52M 2015-11-08T23:50:15.343Z|I-OCEAN7-304-XXXX| 26.30 12.536 39.688 34.195 1498.1058 23:50:22.72M 2015-11-08T23:50:15.528Z|I-OCEAN7-304-XXXX| 26.34 12.536 39.687 34.194 1498.1056 23:50:22.93M 2015-11-08T23:50:15.943Z|I-OCEAN7-304-XXXX| 26.41 12.536 39.686 34.193 1498.1066 23:50:23.13M 2015-11-08T23:50:15.943Z|I-OCEAN7-304-XXXX| 26.42 12.536 39.686 34.192 1498.1064 23:50:23.42M 2015-11-08T23:50:16.148Z|I-OCEAN7-304-XXXX| 26.45 12.536 39.685 34.192 1498.1060 23:50:23.54M 2015-11-08T23:50:16.348Z|I-OCEAN7-304-XXXX| 26.48 12.536 39.689 34.195 1498.1095 23:50:23.74M 2015-11-08T23:50:16.553Z|I-OCEAN7-304-XXXX| 26.50 12.536 39.689 34.196 1498.1105 23:50:23.94M 2015-11-08T23:50:16.758Z|I-OCEAN7-304-XXXX| 26.50 12.536 39.689 34.196 1498.1104 23:50:24.16M 2015-11-08T23:50:16.959Z|I-OCEAN7-304-XXXX| 26.55 12.536 39.695 34.202 1498.1182 23:50:24.36M 2015-11-08T23:50:17.158Z|I-OCEAN7-304-XXXX| 26.54 12.536 39.696 34.202 1498.1191 23:50:24.56M 2015-11-08T23:50:17.368Z|I-OCEAN7-304-XXXX| 26.54 12.536 39.697 34.202 1498.1206 23:50:24.75M 2015-11-08T23:50:17.568Z|I-OCEAN7-304-XXXX| 26.51 12.535 39.694 34.201 1498.1143 23:50:24.95M 2015-11-08T23:50:17.774Z|I-OCEAN7-304-XXXX| 26.51 12.535 39.694 34.202 1498.1140 23:50:25.17M 2015-11-08T23:50:17.974Z|I-OCEAN7-304-XXXX| 26.51 12.535 39.695 34.202 1498.1145 23:50:25.37M 2015-11-08T23:50:18.178Z|I-OCEAN7-304-XXXX| 26.48 12.535 39.695 34.202 1498.1143 23:50:25.57M 2015-11-08T23:50:18.383Z|I-OCEAN7-304-XXXX| 26.48 12.535 39.695 34.202 1498.1151 23:50:25.77M 2015-11-08T23:50:18.578Z|I-OCEAN7-304-XXXX| 26.44 12.535 39.695 34.202 1498.1152 23:50:25.97M 2015-11-08T23:50:18.788Z|I-OCEAN7-304-XXXX| 26.38 12.536 39.695 34.201 1498.1143 23:50:26.18M 2015-11-08T23:50:18.988Z|I-OCEAN7-304-XXXX| 26.40 12.535 39.694 34.201 1498.1139 23:50:26.39M 2015-11-08T23:50:19.193Z|I-OCEAN7-304-XXXX| 26.37 12.535 39.695 34.202 1498.1143 23:50:26.59M 2015-11-08T23:50:19.398Z|I-OCEAN7-304-XXXX| 26.30 12.536 39.695 34.202 1498.1138 23:50:26.79M 2015-11-08T23:50:19.598Z|I-OCEAN7-304-XXXX| 26.30 12.536 39.696 34.202 1498.1146 23:50:27.00M 2015-11-08T23:50:19.818Z|I-OCEAN7-304-XXXX| 26.26 12.536 39.696 34.202 1498.1152 23:50:27.20M 2015-11-08T23:50:20.009Z|I-OCEAN7-304-XXXX| 26.26 12.536 39.697 34.203 1498.1169 23:50:27.42M 2015-11-08T23:50:20.209Z|I-OCEAN7-304-XXXX| 26.22 12.536 39.698 34.204 1498.1176 23:50:27.60M 2015-11-08T23:50:20.408Z|I-OCEAN7-304-XXXX| 26.21 12.536 39.694 34.200 1498.1130 23:50:27.80M 2015-11-08T23:50:20.630Z|I-OCEAN7-304-XXXX| 26.23 12.537 39.696 34.201 1498.1157 23:50:28.02M 2015-11-08T23:50:20.818Z|I-OCEAN7-304-XXXX| 26.17 12.537 39.696 34.202 1498.1154 23:50:28.22M 2015-11-08T23:50:21.018Z|I-OCEAN7-304-XXXX| 26.16 12.537 39.697 34.202 1498.1155 23:50:28.42M 2015-11-08T23:50:21.223Z|I-OCEAN7-304-XXXX| 26.16 12.537 39.697 34.203 1498.1165 23:50:28.62M 2015-11-08T23:50:21.424Z|I-OCEAN7-304-XXXX| 26.22 12.537 39.698 34.203 1498.1182 23:50:28.82M 2015-11-08T23:50:21.629Z|I-OCEAN7-304-XXXX| 26.22 12.536 39.698 34.204 1498.1179 23:50:29.03M 2015-11-08T23:50:21.834Z|I-OCEAN7-304-XXXX| 26.26 12.536 39.699 34.205 1498.1182 23:50:29.23M 2015-11-08T23:50:22.034Z|I-OCEAN7-304-XXXX| 26.31 12.536 39.699 34.205 1498.1191 23:50:29.43M 2015-11-08T23:50:22.239Z|I-OCEAN7-304-XXXX| 26.31 12.536 39.698 34.203 1498.1184 23:50:29.63M 2015-11-08T23:50:22.444Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.696 34.202 1498.1177 23:50:29.83M 2015-11-08T23:50:22.644Z|I-OCEAN7-304-XXXX| 26.39 12.536 39.695 34.201 1498.1166 23:50:30.05M 2015-11-08T23:50:22.849Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.694 34.200 1498.1147 23:50:30.25M 2015-11-08T23:50:23.049Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.693 34.199 1498.1140 23:50:30.44M 2015-11-08T23:50:23.254Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.692 34.198 1498.1138 23:50:30.65M 2015-11-08T23:50:23.458Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.691 34.197 1498.1140 23:50:30.84M 2015-11-08T23:50:23.658Z|I-OCEAN7-304-XXXX| 26.47 12.535 39.690 34.197 1498.1096 23:50:31.06M 2015-11-08T23:50:23.858Z|I-OCEAN7-304-XXXX| 26.47 12.535 39.690 34.197 1498.1094 23:50:31.26M 2015-11-08T23:50:24.064Z|I-OCEAN7-304-XXXX| 26.47 12.535 39.690 34.198 1498.1097 23:50:31.46M 2015-11-08T23:50:24.289Z|I-OCEAN7-304-XXXX| 26.47 12.535 39.690 34.198 1498.1093 23:50:31.66M 2015-11-08T23:50:24.469Z|I-OCEAN7-304-XXXX| 26.44 12.535 39.689 34.197 1498.1078 23:50:31.88M 2015-11-08T23:50:24.674Z|I-OCEAN7-304-XXXX| 26.44 12.535 39.688 34.196 1498.1069 23:50:32.08M 2015-11-08T23:50:24.879Z|I-OCEAN7-304-XXXX| 26.44 12.535 39.693 34.200 1498.1117 23:50:32.28M 2015-11-08T23:50:25.079Z|I-OCEAN7-304-XXXX| 26.44 12.535 39.693 34.200 1498.1111 23:50:32.47M 2015-11-08T23:50:25.284Z|I-OCEAN7-304-XXXX| 26.44 12.535 39.697 34.204 1498.1163 23:50:32.67M 2015-11-08T23:50:25.489Z|I-OCEAN7-304-XXXX| 26.44 12.535 39.697 34.203 1498.1169 23:50:32.87M 2015-11-08T23:50:25.689Z|I-OCEAN7-304-XXXX| 26.42 12.536 39.690 34.196 1498.1096 23:50:33.09M 2015-11-08T23:50:25.894Z|I-OCEAN7-304-XXXX| 26.45 12.536 39.688 34.194 1498.1086 23:50:33.29M 2015-11-08T23:50:26.123Z|I-OCEAN7-304-XXXX| 26.43 12.536 39.686 34.193 1498.1067 23:50:33.49M 2015-11-08T23:50:26.299Z|I-OCEAN7-304-XXXX| 26.43 12.536 39.686 34.192 1498.1064 23:50:33.69M 2015-11-08T23:50:26.504Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.686 34.192 1498.1071 23:50:33.89M 2015-11-08T23:50:26.704Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.687 34.192 1498.1086 23:50:34.11M 2015-11-08T23:50:26.909Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.687 34.193 1498.1093 23:50:34.31M 2015-11-08T23:50:27.114Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.687 34.193 1498.1104 23:50:34.51M 2015-11-08T23:50:27.314Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.687 34.192 1498.1089 23:50:34.70M 2015-11-08T23:50:27.519Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.688 34.193 1498.1101 23:50:34.90M 2015-11-08T23:50:27.724Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.689 34.194 1498.1115 23:50:35.12M 2015-11-08T23:50:27.924Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.689 34.194 1498.1111 23:50:35.32M 2015-11-08T23:50:28.129Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.696 34.201 1498.1195 23:50:35.52M 2015-11-08T23:50:28.329Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.696 34.201 1498.1195 23:50:35.72M 2015-11-08T23:50:28.534Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.697 34.202 1498.1199 23:50:35.92M 2015-11-08T23:50:28.754Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.697 34.202 1498.1204 23:50:36.14M 2015-11-08T23:50:28.939Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.692 34.198 1498.1151 23:50:36.35M 2015-11-08T23:50:29.139Z|I-OCEAN7-304-XXXX| 26.31 12.537 39.692 34.197 1498.1135 23:50:36.54M 2015-11-08T23:50:29.344Z|I-OCEAN7-304-XXXX| 26.31 12.537 39.691 34.196 1498.1129 23:50:36.73M 2015-11-08T23:50:29.549Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.690 34.196 1498.1124 23:50:36.93M 2015-11-08T23:50:29.754Z|I-OCEAN7-304-XXXX| 26.29 12.537 39.690 34.196 1498.1104 23:50:37.15M 2015-11-08T23:50:29.954Z|I-OCEAN7-304-XXXX| 26.30 12.537 39.691 34.197 1498.1111 23:50:37.35M 2015-11-08T23:50:30.159Z|I-OCEAN7-304-XXXX| 26.28 12.536 39.691 34.198 1498.1107 23:50:37.55M 2015-11-08T23:50:30.359Z|I-OCEAN7-304-XXXX| 26.33 12.536 39.692 34.198 1498.1117 23:50:37.75M 2015-11-08T23:50:30.564Z|I-OCEAN7-304-XXXX| 26.33 12.536 39.692 34.199 1498.1125 23:50:37.95M 2015-11-08T23:50:30.764Z|I-OCEAN7-304-XXXX| 26.33 12.536 39.693 34.199 1498.1125 23:50:38.17M 2015-11-08T23:50:30.969Z|I-OCEAN7-304-XXXX| 26.34 12.536 39.692 34.199 1498.1124 23:50:38.36M 2015-11-08T23:50:31.192Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.692 34.198 1498.1119 23:50:38.57M 2015-11-08T23:50:31.379Z|I-OCEAN7-304-XXXX| 26.39 12.536 39.692 34.198 1498.1121 23:50:38.76M 2015-11-08T23:50:31.579Z|I-OCEAN7-304-XXXX| 26.42 12.536 39.692 34.199 1498.1128 23:50:38.97M 2015-11-08T23:50:31.784Z|I-OCEAN7-304-XXXX| 26.43 12.536 39.692 34.199 1498.1130 23:50:39.18M 2015-11-08T23:50:31.989Z|I-OCEAN7-304-XXXX| 26.46 12.536 39.693 34.199 1498.1133 23:50:39.38M 2015-11-08T23:50:32.189Z|I-OCEAN7-304-XXXX| 26.48 12.536 39.692 34.199 1498.1132 23:50:39.58M 2015-11-08T23:50:32.389Z|I-OCEAN7-304-XXXX| 26.51 12.535 39.692 34.198 1498.1125 23:50:39.78M 2015-11-08T23:50:32.594Z|I-OCEAN7-304-XXXX| 26.51 12.535 39.691 34.198 1498.1118 23:50:40.00M 2015-11-08T23:50:32.794Z|I-OCEAN7-304-XXXX| 26.47 12.536 39.688 34.195 1498.1083 23:50:40.20M 2015-11-08T23:50:32.999Z|I-OCEAN7-304-XXXX| 26.47 12.536 39.688 34.195 1498.1085 23:50:40.40M 2015-11-08T23:50:33.219Z|I-OCEAN7-304-XXXX| 26.48 12.536 39.688 34.194 1498.1091 23:50:40.59M 2015-11-08T23:50:33.404Z|I-OCEAN7-304-XXXX| 26.48 12.536 39.687 34.194 1498.1086 23:50:40.81M 2015-11-08T23:50:33.609Z|I-OCEAN7-304-XXXX| 26.46 12.536 39.687 34.194 1498.1086 23:50:41.01M 2015-11-08T23:50:33.809Z|I-OCEAN7-304-XXXX| 26.46 12.536 39.688 34.194 1498.1099 23:50:41.21M 2015-11-08T23:50:34.014Z|I-OCEAN7-304-XXXX| 26.46 12.536 39.689 34.195 1498.1108 23:50:41.41M 2015-11-08T23:50:34.219Z|I-OCEAN7-304-XXXX| 26.46 12.536 39.690 34.196 1498.1122 23:50:41.61M 2015-11-08T23:50:34.419Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.690 34.196 1498.1116 23:50:41.81M 2015-11-08T23:50:34.624Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.690 34.195 1498.1118 23:50:42.03M 2015-11-08T23:50:34.829Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.690 34.195 1498.1111 23:50:42.23M 2015-11-08T23:50:35.029Z|I-OCEAN7-304-XXXX| 26.33 12.537 39.689 34.195 1498.1105 23:50:42.43M 2015-11-08T23:50:35.234Z|I-OCEAN7-304-XXXX| 26.27 12.537 39.690 34.195 1498.1100 23:50:42.62M 2015-11-08T23:50:35.434Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.690 34.195 1498.1106 23:50:42.82M 2015-11-08T23:50:35.639Z|I-OCEAN7-304-XXXX| 26.22 12.537 39.690 34.195 1498.1105 23:50:43.04M 2015-11-08T23:50:35.839Z|I-OCEAN7-304-XXXX| 26.19 12.537 39.690 34.195 1498.1104 23:50:43.24M 2015-11-08T23:50:36.044Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.691 34.196 1498.1115 23:50:43.44M 2015-11-08T23:50:36.252Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.691 34.196 1498.1112 23:50:43.64M 2015-11-08T23:50:36.449Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.691 34.197 1498.1116 23:50:43.84M 2015-11-08T23:50:36.654Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.691 34.196 1498.1106 23:50:44.06M 2015-11-08T23:50:36.859Z|I-OCEAN7-304-XXXX| 26.25 12.537 39.690 34.196 1498.1095 23:50:44.25M 2015-11-08T23:50:37.064Z|I-OCEAN7-304-XXXX| 26.31 12.536 39.689 34.195 1498.1093 23:50:44.45M 2015-11-08T23:50:37.265Z|I-OCEAN7-304-XXXX| 26.34 12.536 39.689 34.195 1498.1085 23:50:44.66M 2015-11-08T23:50:37.464Z|I-OCEAN7-304-XXXX| 26.33 12.536 39.689 34.195 1498.1085 23:50:44.85M 2015-11-08T23:50:37.689Z|I-OCEAN7-304-XXXX| 26.32 12.536 39.690 34.196 1498.1086 23:50:45.07M 2015-11-08T23:50:37.869Z|I-OCEAN7-304-XXXX| 26.39 12.536 39.691 34.197 1498.1107 23:50:45.29M 2015-11-08T23:50:38.074Z|I-OCEAN7-304-XXXX| 26.42 12.536 39.692 34.198 1498.1127 23:50:45.47M 2015-11-08T23:50:38.279Z|I-OCEAN7-304-XXXX| 26.45 12.536 39.692 34.198 1498.1134 23:50:45.67M 2015-11-08T23:50:38.485Z|I-OCEAN7-304-XXXX| 26.48 12.536 39.691 34.198 1498.1133 23:50:45.87M 2015-11-08T23:50:38.684Z|I-OCEAN7-304-XXXX| 26.50 12.536 39.691 34.197 1498.1133 23:50:46.09M 2015-11-08T23:50:38.889Z|I-OCEAN7-304-XXXX| 26.54 12.536 39.691 34.197 1498.1150 23:50:46.29M 2015-11-08T23:50:39.089Z|I-OCEAN7-304-XXXX| 26.54 12.537 39.692 34.197 1498.1158 23:50:46.48M 2015-11-08T23:50:39.294Z|I-OCEAN7-304-XXXX| 26.58 12.537 39.693 34.198 1498.1182 23:50:46.68M 2015-11-08T23:50:39.499Z|I-OCEAN7-304-XXXX| 26.56 12.537 39.694 34.199 1498.1198 23:50:46.88M 2015-11-08T23:50:39.699Z|I-OCEAN7-304-XXXX| 26.59 12.537 39.695 34.200 1498.1223 23:50:47.10M 2015-11-08T23:50:39.904Z|I-OCEAN7-304-XXXX| 26.56 12.538 39.695 34.200 1498.1223 23:50:47.30M 2015-11-08T23:50:40.104Z|I-OCEAN7-304-XXXX| 26.53 12.538 39.695 34.199 1498.1228 23:50:47.50M 2015-11-08T23:50:40.309Z|I-OCEAN7-304-XXXX| 26.53 12.538 39.695 34.199 1498.1234 23:50:47.70M 2015-11-08T23:50:40.514Z|I-OCEAN7-304-XXXX| 26.53 12.539 39.694 34.198 1498.1233 23:50:47.90M 2015-11-08T23:50:40.714Z|I-OCEAN7-304-XXXX| 26.45 12.539 39.694 34.197 1498.1216 23:50:48.12M 2015-11-08T23:50:40.914Z|I-OCEAN7-304-XXXX| 26.41 12.539 39.692 34.196 1498.1201 23:50:48.32M 2015-11-08T23:50:41.119Z|I-OCEAN7-304-XXXX| 26.42 12.539 39.692 34.195 1498.1196 23:50:48.51M 2015-11-08T23:50:41.326Z|I-OCEAN7-304-XXXX| 26.37 12.539 39.691 34.195 1498.1184 23:50:48.71M 2015-11-08T23:50:41.529Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.691 34.195 1498.1179 23:50:48.91M 2015-11-08T23:50:41.729Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.692 34.195 1498.1180 23:50:49.13M 2015-11-08T23:50:41.934Z|I-OCEAN7-304-XXXX| 26.34 12.539 39.695 34.199 1498.1213 23:50:49.33M 2015-11-08T23:50:42.154Z|I-OCEAN7-304-XXXX| 26.28 12.539 39.694 34.197 1498.1191 23:50:49.53M 2015-11-08T23:50:42.339Z|I-OCEAN7-304-XXXX| 26.28 12.539 39.693 34.197 1498.1182 23:50:49.75M 2015-11-08T23:50:42.544Z|I-OCEAN7-304-XXXX| 26.23 12.539 39.692 34.196 1498.1156 23:50:49.93M 2015-11-08T23:50:42.749Z|I-OCEAN7-304-XXXX| 26.23 12.539 39.681 34.185 1498.1029 23:50:50.15M 2015-11-08T23:50:42.949Z|I-OCEAN7-304-XXXX| 26.21 12.538 39.682 34.186 1498.1031 23:50:50.35M 2015-11-08T23:50:43.149Z|I-OCEAN7-304-XXXX| 26.18 12.538 39.682 34.187 1498.1023 23:50:50.55M 2015-11-08T23:50:43.354Z|I-OCEAN7-304-XXXX| 26.18 12.538 39.691 34.195 1498.1119 23:50:50.74M 2015-11-08T23:50:43.559Z|I-OCEAN7-304-XXXX| 26.18 12.538 39.691 34.196 1498.1121 23:50:50.94M 2015-11-08T23:50:43.760Z|I-OCEAN7-304-XXXX| 26.18 12.537 39.690 34.195 1498.1096 23:50:51.16M 2015-11-08T23:50:43.959Z|I-OCEAN7-304-XXXX| 26.23 12.537 39.690 34.195 1498.1099 23:50:51.36M 2015-11-08T23:50:44.170Z|I-OCEAN7-304-XXXX| 26.22 12.537 39.690 34.195 1498.1091 23:50:51.56M 2015-11-08T23:50:44.370Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.689 34.195 1498.1085 23:50:51.76M 2015-11-08T23:50:44.574Z|I-OCEAN7-304-XXXX| 26.25 12.537 39.689 34.195 1498.1080 23:50:51.96M 2015-11-08T23:50:44.774Z|I-OCEAN7-304-XXXX| 26.30 12.536 39.689 34.195 1498.1088 23:50:52.18M 2015-11-08T23:50:44.979Z|I-OCEAN7-304-XXXX| 26.35 12.536 39.687 34.193 1498.1069 23:50:52.37M 2015-11-08T23:50:45.179Z|I-OCEAN7-304-XXXX| 26.35 12.536 39.687 34.194 1498.1071 23:50:52.58M 2015-11-08T23:50:45.384Z|I-OCEAN7-304-XXXX| 26.38 12.536 39.688 34.194 1498.1078 23:50:52.77M 2015-11-08T23:50:45.584Z|I-OCEAN7-304-XXXX| 26.38 12.536 39.687 34.193 1498.1075 23:50:52.97M 2015-11-08T23:50:45.789Z|I-OCEAN7-304-XXXX| 26.42 12.536 39.687 34.193 1498.1082 23:50:53.19M 2015-11-08T23:50:45.994Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.687 34.193 1498.1090 23:50:53.39M 2015-11-08T23:50:46.199Z|I-OCEAN7-304-XXXX| 26.48 12.537 39.686 34.192 1498.1091 23:50:53.59M 2015-11-08T23:50:46.400Z|I-OCEAN7-304-XXXX| 26.52 12.537 39.689 34.194 1498.1129 23:50:53.79M 2015-11-08T23:50:46.620Z|I-OCEAN7-304-XXXX| 26.54 12.537 39.689 34.195 1498.1133 23:50:54.01M 2015-11-08T23:50:46.806Z|I-OCEAN7-304-XXXX| 26.54 12.537 39.689 34.195 1498.1134 23:50:54.22M 2015-11-08T23:50:47.010Z|I-OCEAN7-304-XXXX| 26.54 12.537 39.689 34.195 1498.1130 23:50:54.40M 2015-11-08T23:50:47.210Z|I-OCEAN7-304-XXXX| 26.54 12.536 39.689 34.195 1498.1125 23:50:54.60M 2015-11-08T23:50:47.415Z|I-OCEAN7-304-XXXX| 26.54 12.536 39.689 34.195 1498.1119 23:50:54.80M 2015-11-08T23:50:47.615Z|I-OCEAN7-304-XXXX| 26.53 12.537 39.692 34.198 1498.1167 23:50:55.02M 2015-11-08T23:50:47.825Z|I-OCEAN7-304-XXXX| 26.53 12.537 39.692 34.198 1498.1173 23:50:55.22M 2015-11-08T23:50:48.026Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.689 34.194 1498.1130 23:50:55.42M 2015-11-08T23:50:48.230Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.689 34.194 1498.1130 23:50:55.62M 2015-11-08T23:50:48.430Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.690 34.195 1498.1144 23:50:55.82M 2015-11-08T23:50:48.635Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.691 34.196 1498.1146 23:50:56.04M 2015-11-08T23:50:48.835Z|I-OCEAN7-304-XXXX| 26.48 12.536 39.692 34.198 1498.1145 23:50:56.24M 2015-11-08T23:50:49.040Z|I-OCEAN7-304-XXXX| 26.48 12.536 39.693 34.199 1498.1149 23:50:56.43M 2015-11-08T23:50:49.245Z|I-OCEAN7-304-XXXX| 26.43 12.536 39.693 34.199 1498.1144 23:50:56.63M 2015-11-08T23:50:49.445Z|I-OCEAN7-304-XXXX| 26.41 12.536 39.694 34.200 1498.1149 23:50:56.83M 2015-11-08T23:50:49.650Z|I-OCEAN7-304-XXXX| 26.40 12.536 39.694 34.200 1498.1160 23:50:57.05M 2015-11-08T23:50:49.850Z|I-OCEAN7-304-XXXX| 26.32 12.536 39.695 34.201 1498.1151 23:50:57.25M 2015-11-08T23:50:50.055Z|I-OCEAN7-304-XXXX| 26.30 12.537 39.695 34.200 1498.1157 23:50:57.45M 2015-11-08T23:50:50.255Z|I-OCEAN7-304-XXXX| 26.27 12.537 39.694 34.199 1498.1152 23:50:57.65M 2015-11-08T23:50:50.460Z|I-OCEAN7-304-XXXX| 26.27 12.537 39.694 34.199 1498.1154 23:50:57.85M 2015-11-08T23:50:50.665Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.693 34.198 1498.1143 23:50:58.07M 2015-11-08T23:50:50.870Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.692 34.197 1498.1136 23:50:58.27M 2015-11-08T23:50:51.085Z|I-OCEAN7-304-XXXX| 26.25 12.538 39.694 34.199 1498.1165 23:50:58.47M 2015-11-08T23:50:51.270Z|I-OCEAN7-304-XXXX| 26.24 12.538 39.694 34.199 1498.1171 23:50:58.68M 2015-11-08T23:50:51.475Z|I-OCEAN7-304-XXXX| 26.24 12.538 39.694 34.198 1498.1161 23:50:58.86M 2015-11-08T23:50:51.680Z|I-OCEAN7-304-XXXX| 26.27 12.538 39.694 34.198 1498.1173 23:50:59.08M 2015-11-08T23:50:51.880Z|I-OCEAN7-304-XXXX| 26.30 12.538 39.695 34.199 1498.1187 23:50:59.28M 2015-11-08T23:50:52.085Z|I-OCEAN7-304-XXXX| 26.30 12.538 39.695 34.199 1498.1187 23:50:59.48M 2015-11-08T23:50:52.290Z|I-OCEAN7-304-XXXX| 26.31 12.538 39.695 34.200 1498.1199 23:50:59.68M 2015-11-08T23:50:52.490Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.697 34.201 1498.1230 23:50:59.88M 2015-11-08T23:50:52.695Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.697 34.201 1498.1239 23:51:00.10M 2015-11-08T23:50:52.895Z|I-OCEAN7-304-XXXX| 26.40 12.539 39.698 34.201 1498.1254 23:51:00.30M 2015-11-08T23:50:53.100Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.694 34.197 1498.1201 23:51:00.50M 2015-11-08T23:50:53.305Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.693 34.197 1498.1199 23:51:00.70M 2015-11-08T23:50:53.505Z|I-OCEAN7-304-XXXX| 26.50 12.538 39.693 34.197 1498.1212 23:51:00.89M 2015-11-08T23:50:53.710Z|I-OCEAN7-304-XXXX| 26.50 12.538 39.693 34.197 1498.1211 23:51:01.11M 2015-11-08T23:50:53.915Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.693 34.197 1498.1204 23:51:01.31M 2015-11-08T23:50:54.115Z|I-OCEAN7-304-XXXX| 26.54 12.538 39.692 34.197 1498.1193 23:51:01.51M 2015-11-08T23:50:54.323Z|I-OCEAN7-304-XXXX| 26.54 12.537 39.691 34.196 1498.1172 23:51:01.71M 2015-11-08T23:50:54.515Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.690 34.195 1498.1151 23:51:01.91M 2015-11-08T23:50:54.726Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.690 34.195 1498.1149 23:51:02.12M 2015-11-08T23:50:54.926Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.690 34.195 1498.1150 23:51:02.32M 2015-11-08T23:50:55.130Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.683 34.188 1498.1067 23:51:02.52M 2015-11-08T23:50:55.335Z|I-OCEAN7-304-XXXX| 26.48 12.537 39.682 34.188 1498.1049 23:51:02.73M 2015-11-08T23:50:55.556Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.685 34.191 1498.1061 23:51:02.92M 2015-11-08T23:50:55.740Z|I-OCEAN7-304-XXXX| 26.42 12.536 39.686 34.192 1498.1068 23:51:03.16M 2015-11-08T23:50:55.940Z|I-OCEAN7-304-XXXX| 26.37 12.536 39.696 34.202 1498.1178 23:51:03.34M 2015-11-08T23:50:56.145Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.697 34.203 1498.1189 23:51:03.54M 2015-11-08T23:50:56.350Z|I-OCEAN7-304-XXXX| 26.35 12.536 39.698 34.204 1498.1195 23:51:03.74M 2015-11-08T23:50:56.555Z|I-OCEAN7-304-XXXX| 26.33 12.536 39.698 34.204 1498.1187 23:51:03.94M 2015-11-08T23:50:56.755Z|I-OCEAN7-304-XXXX| 26.25 12.538 39.699 34.204 1498.1222 23:51:04.16M 2015-11-08T23:50:56.960Z|I-OCEAN7-304-XXXX| 26.26 12.538 39.700 34.204 1498.1235 23:51:04.35M 2015-11-08T23:50:57.160Z|I-OCEAN7-304-XXXX| 26.22 12.538 39.701 34.204 1498.1246 23:51:04.55M 2015-11-08T23:50:57.365Z|I-OCEAN7-304-XXXX| 26.22 12.538 39.702 34.205 1498.1266 23:51:04.75M 2015-11-08T23:50:57.565Z|I-OCEAN7-304-XXXX| 26.26 12.539 39.701 34.205 1498.1274 23:51:04.95M 2015-11-08T23:50:57.767Z|I-OCEAN7-304-XXXX| 26.21 12.539 39.701 34.205 1498.1270 23:51:05.17M 2015-11-08T23:50:57.970Z|I-OCEAN7-304-XXXX| 26.21 12.539 39.701 34.205 1498.1270 23:51:05.37M 2015-11-08T23:50:58.175Z|I-OCEAN7-304-XXXX| 26.21 12.539 39.694 34.197 1498.1187 23:51:05.57M 2015-11-08T23:50:58.380Z|I-OCEAN7-304-XXXX| 26.23 12.539 39.693 34.196 1498.1184 23:51:05.77M 2015-11-08T23:50:58.580Z|I-OCEAN7-304-XXXX| 26.25 12.539 39.692 34.195 1498.1174 23:51:05.97M 2015-11-08T23:50:58.785Z|I-OCEAN7-304-XXXX| 26.24 12.539 39.691 34.194 1498.1162 23:51:06.19M 2015-11-08T23:50:58.990Z|I-OCEAN7-304-XXXX| 26.30 12.539 39.691 34.194 1498.1167 23:51:06.39M 2015-11-08T23:50:59.190Z|I-OCEAN7-304-XXXX| 26.36 12.539 39.691 34.194 1498.1177 23:51:06.59M 2015-11-08T23:50:59.391Z|I-OCEAN7-304-XXXX| 26.39 12.539 39.690 34.194 1498.1171 23:51:06.78M 2015-11-08T23:50:59.595Z|I-OCEAN7-304-XXXX| 26.40 12.539 39.691 34.194 1498.1172 23:51:07.00M 2015-11-08T23:50:59.800Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.692 34.196 1498.1182 23:51:07.20M