2015-11-08T23:48:00.092Z|I-OCEAN7-304-XXXX| 26.49 12.540 39.698 34.201 1498.1298 23:48:07.48M 2015-11-08T23:48:00.298Z|I-OCEAN7-304-XXXX| 26.55 12.540 39.699 34.201 1498.1312 23:48:07.68M 2015-11-08T23:48:00.497Z|I-OCEAN7-304-XXXX| 26.58 12.540 39.699 34.201 1498.1315 23:48:07.88M 2015-11-08T23:48:00.702Z|I-OCEAN7-304-XXXX| 26.58 12.540 39.698 34.201 1498.1311 23:48:08.10M 2015-11-08T23:48:00.907Z|I-OCEAN7-304-XXXX| 26.62 12.540 39.698 34.200 1498.1306 23:48:08.30M 2015-11-08T23:48:01.112Z|I-OCEAN7-304-XXXX| 26.62 12.539 39.698 34.200 1498.1302 23:48:08.50M 2015-11-08T23:48:01.333Z|I-OCEAN7-304-XXXX| 26.61 12.539 39.698 34.201 1498.1307 23:48:08.70M 2015-11-08T23:48:01.512Z|I-OCEAN7-304-XXXX| 26.56 12.537 39.698 34.203 1498.1232 23:48:08.92M 2015-11-08T23:48:01.717Z|I-OCEAN7-304-XXXX| 26.56 12.537 39.697 34.203 1498.1230 23:48:09.11M 2015-11-08T23:48:01.922Z|I-OCEAN7-304-XXXX| 26.53 12.537 39.697 34.202 1498.1227 23:48:09.32M 2015-11-08T23:48:02.123Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.697 34.202 1498.1226 23:48:09.51M 2015-11-08T23:48:02.328Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.697 34.202 1498.1227 23:48:09.71M 2015-11-08T23:48:02.533Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.697 34.201 1498.1213 23:48:09.91M 2015-11-08T23:48:02.733Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.696 34.201 1498.1205 23:48:10.13M 2015-11-08T23:48:02.938Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.696 34.201 1498.1195 23:48:10.33M 2015-11-08T23:48:03.143Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.696 34.201 1498.1183 23:48:10.53M 2015-11-08T23:48:03.342Z|I-OCEAN7-304-XXXX| 26.23 12.538 39.696 34.201 1498.1187 23:48:10.73M 2015-11-08T23:48:03.547Z|I-OCEAN7-304-XXXX| 26.19 12.538 39.697 34.201 1498.1199 23:48:10.93M 2015-11-08T23:48:03.753Z|I-OCEAN7-304-XXXX| 26.15 12.538 39.698 34.202 1498.1213 23:48:11.15M 2015-11-08T23:48:03.953Z|I-OCEAN7-304-XXXX| 26.12 12.539 39.699 34.203 1498.1224 23:48:11.34M 2015-11-08T23:48:04.153Z|I-OCEAN7-304-XXXX| 26.09 12.539 39.695 34.198 1498.1182 23:48:11.54M 2015-11-08T23:48:04.362Z|I-OCEAN7-304-XXXX| 26.09 12.539 39.695 34.198 1498.1183 23:48:11.74M 2015-11-08T23:48:04.563Z|I-OCEAN7-304-XXXX| 26.09 12.539 39.697 34.200 1498.1208 23:48:11.94M 2015-11-08T23:48:04.763Z|I-OCEAN7-304-XXXX| 26.09 12.539 39.697 34.200 1498.1211 23:48:12.16M 2015-11-08T23:48:04.968Z|I-OCEAN7-304-XXXX| 26.13 12.539 39.697 34.200 1498.1223 23:48:12.36M 2015-11-08T23:48:05.180Z|I-OCEAN7-304-XXXX| 26.13 12.538 39.698 34.202 1498.1202 23:48:12.56M 2015-11-08T23:48:05.373Z|I-OCEAN7-304-XXXX| 26.14 12.538 39.698 34.202 1498.1202 23:48:12.76M 2015-11-08T23:48:05.578Z|I-OCEAN7-304-XXXX| 26.20 12.538 39.698 34.202 1498.1210 23:48:12.96M 2015-11-08T23:48:05.798Z|I-OCEAN7-304-XXXX| 26.23 12.538 39.698 34.202 1498.1206 23:48:13.17M 2015-11-08T23:48:05.983Z|I-OCEAN7-304-XXXX| 26.24 12.538 39.697 34.201 1498.1194 23:48:13.39M 2015-11-08T23:48:06.188Z|I-OCEAN7-304-XXXX| 26.29 12.538 39.696 34.201 1498.1196 23:48:13.57M 2015-11-08T23:48:06.388Z|I-OCEAN7-304-XXXX| 26.31 12.538 39.696 34.200 1498.1196 23:48:13.77M 2015-11-08T23:48:06.593Z|I-OCEAN7-304-XXXX| 26.32 12.537 39.695 34.200 1498.1183 23:48:13.97M 2015-11-08T23:48:06.798Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.695 34.200 1498.1198 23:48:14.19M 2015-11-08T23:48:06.998Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.688 34.193 1498.1122 23:48:14.39M 2015-11-08T23:48:07.198Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.690 34.195 1498.1144 23:48:14.59M 2015-11-08T23:48:07.403Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.691 34.196 1498.1161 23:48:14.79M 2015-11-08T23:48:07.608Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.692 34.197 1498.1174 23:48:15.01M 2015-11-08T23:48:07.813Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.692 34.197 1498.1178 23:48:15.20M 2015-11-08T23:48:08.013Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.692 34.197 1498.1184 23:48:15.40M 2015-11-08T23:48:08.213Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.692 34.197 1498.1179 23:48:15.60M 2015-11-08T23:48:08.418Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.693 34.197 1498.1182 23:48:15.80M 2015-11-08T23:48:08.623Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.693 34.197 1498.1177 23:48:16.02M 2015-11-08T23:48:08.823Z|I-OCEAN7-304-XXXX| 26.41 12.539 39.692 34.195 1498.1207 23:48:16.22M 2015-11-08T23:48:09.028Z|I-OCEAN7-304-XXXX| 26.44 12.540 39.691 34.194 1498.1210 23:48:16.42M 2015-11-08T23:48:09.228Z|I-OCEAN7-304-XXXX| 26.44 12.540 39.691 34.194 1498.1211 23:48:16.62M 2015-11-08T23:48:09.433Z|I-OCEAN7-304-XXXX| 26.44 12.540 39.692 34.194 1498.1218 23:48:16.81M 2015-11-08T23:48:09.638Z|I-OCEAN7-304-XXXX| 26.44 12.540 39.693 34.195 1498.1233 23:48:17.03M 2015-11-08T23:48:09.838Z|I-OCEAN7-304-XXXX| 26.40 12.541 39.693 34.195 1498.1243 23:48:17.23M 2015-11-08T23:48:10.043Z|I-OCEAN7-304-XXXX| 26.40 12.540 39.694 34.196 1498.1251 23:48:17.43M 2015-11-08T23:48:10.263Z|I-OCEAN7-304-XXXX| 26.40 12.541 39.695 34.197 1498.1267 23:48:17.63M 2015-11-08T23:48:10.448Z|I-OCEAN7-304-XXXX| 26.38 12.540 39.696 34.198 1498.1267 23:48:17.85M 2015-11-08T23:48:10.653Z|I-OCEAN7-304-XXXX| 26.37 12.540 39.697 34.200 1498.1270 23:48:18.05M 2015-11-08T23:48:10.853Z|I-OCEAN7-304-XXXX| 26.36 12.539 39.698 34.201 1498.1267 23:48:18.25M 2015-11-08T23:48:11.058Z|I-OCEAN7-304-XXXX| 26.36 12.539 39.698 34.201 1498.1267 23:48:18.45M 2015-11-08T23:48:11.263Z|I-OCEAN7-304-XXXX| 26.34 12.539 39.698 34.201 1498.1260 23:48:18.65M 2015-11-08T23:48:11.468Z|I-OCEAN7-304-XXXX| 26.33 12.539 39.699 34.202 1498.1261 23:48:18.85M 2015-11-08T23:48:11.668Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.699 34.202 1498.1260 23:48:19.07M 2015-11-08T23:48:11.873Z|I-OCEAN7-304-XXXX| 26.34 12.540 39.699 34.201 1498.1298 23:48:19.27M 2015-11-08T23:48:12.073Z|I-OCEAN7-304-XXXX| 26.29 12.541 39.700 34.201 1498.1302 23:48:19.46M 2015-11-08T23:48:12.278Z|I-OCEAN7-304-XXXX| 26.32 12.541 39.700 34.201 1498.1312 23:48:19.66M 2015-11-08T23:48:12.478Z|I-OCEAN7-304-XXXX| 26.33 12.541 39.700 34.201 1498.1322 23:48:19.86M 2015-11-08T23:48:12.683Z|I-OCEAN7-304-XXXX| 26.33 12.541 39.699 34.200 1498.1320 23:48:20.08M 2015-11-08T23:48:12.883Z|I-OCEAN7-304-XXXX| 26.30 12.541 39.699 34.200 1498.1310 23:48:20.28M 2015-11-08T23:48:13.088Z|I-OCEAN7-304-XXXX| 26.29 12.541 39.696 34.197 1498.1271 23:48:20.48M 2015-11-08T23:48:13.293Z|I-OCEAN7-304-XXXX| 26.33 12.541 39.696 34.198 1498.1278 23:48:20.68M 2015-11-08T23:48:13.498Z|I-OCEAN7-304-XXXX| 26.30 12.541 39.696 34.198 1498.1266 23:48:20.88M 2015-11-08T23:48:13.693Z|I-OCEAN7-304-XXXX| 26.33 12.540 39.697 34.199 1498.1265 23:48:21.10M 2015-11-08T23:48:13.903Z|I-OCEAN7-304-XXXX| 26.33 12.540 39.697 34.199 1498.1267 23:48:21.29M 2015-11-08T23:48:14.103Z|I-OCEAN7-304-XXXX| 26.33 12.540 39.694 34.197 1498.1224 23:48:21.49M 2015-11-08T23:48:14.308Z|I-OCEAN7-304-XXXX| 26.30 12.539 39.694 34.197 1498.1208 23:48:21.69M 2015-11-08T23:48:14.523Z|I-OCEAN7-304-XXXX| 26.31 12.539 39.693 34.196 1498.1191 23:48:21.89M 2015-11-08T23:48:14.733Z|I-OCEAN7-304-XXXX| 26.31 12.539 39.692 34.196 1498.1177 23:48:22.11M 2015-11-08T23:48:14.918Z|I-OCEAN7-304-XXXX| 26.29 12.538 39.695 34.199 1498.1202 23:48:22.33M 2015-11-08T23:48:15.118Z|I-OCEAN7-304-XXXX| 26.30 12.538 39.694 34.198 1498.1180 23:48:22.51M 2015-11-08T23:48:15.323Z|I-OCEAN7-304-XXXX| 26.33 12.538 39.693 34.197 1498.1179 23:48:22.71M 2015-11-08T23:48:15.523Z|I-OCEAN7-304-XXXX| 26.31 12.538 39.693 34.197 1498.1163 23:48:22.90M 2015-11-08T23:48:15.728Z|I-OCEAN7-304-XXXX| 26.31 12.537 39.692 34.197 1498.1144 23:48:23.12M 2015-11-08T23:48:15.928Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.691 34.196 1498.1138 23:48:23.32M 2015-11-08T23:48:16.133Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.691 34.196 1498.1132 23:48:23.52M 2015-11-08T23:48:16.338Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.690 34.195 1498.1125 23:48:23.72M 2015-11-08T23:48:16.543Z|I-OCEAN7-304-XXXX| 26.32 12.537 39.690 34.195 1498.1121 23:48:23.92M 2015-11-08T23:48:16.743Z|I-OCEAN7-304-XXXX| 26.31 12.537 39.691 34.196 1498.1122 23:48:24.14M 2015-11-08T23:48:16.943Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.691 34.197 1498.1129 23:48:24.34M 2015-11-08T23:48:17.363Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.691 34.197 1498.1129 23:48:24.53M 2015-11-08T23:48:17.363Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.692 34.197 1498.1146 23:48:24.83M 2015-11-08T23:48:17.568Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.692 34.198 1498.1156 23:48:24.95M 2015-11-08T23:48:17.768Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.693 34.198 1498.1166 23:48:25.17M 2015-11-08T23:48:17.973Z|I-OCEAN7-304-XXXX| 26.45 12.537 39.693 34.198 1498.1172 23:48:25.36M 2015-11-08T23:48:18.173Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.693 34.198 1498.1167 23:48:25.56M 2015-11-08T23:48:18.378Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.693 34.198 1498.1166 23:48:25.76M 2015-11-08T23:48:18.578Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.692 34.197 1498.1162 23:48:25.96M 2015-11-08T23:48:18.788Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.692 34.197 1498.1167 23:48:26.18M 2015-11-08T23:48:19.033Z|I-OCEAN7-304-XXXX| 26.39 12.540 39.693 34.195 1498.1223 23:48:26.38M 2015-11-08T23:48:19.210Z|I-OCEAN7-304-XXXX| 26.40 12.540 39.693 34.196 1498.1228 23:48:26.62M 2015-11-08T23:48:19.393Z|I-OCEAN7-304-XXXX| 26.40 12.540 39.698 34.200 1498.1283 23:48:26.79M 2015-11-08T23:48:19.598Z|I-OCEAN7-304-XXXX| 26.40 12.540 39.699 34.202 1498.1302 23:48:27.98M 2015-11-08T23:48:19.803Z|I-OCEAN7-304-XXXX| 26.43 12.540 39.701 34.203 1498.1322 23:48:27.19M 2015-11-08T23:48:20.004Z|I-OCEAN7-304-XXXX| 26.45 12.540 39.701 34.203 1498.1334 23:48:27.40M 2015-11-08T23:48:20.203Z|I-OCEAN7-304-XXXX| 26.45 12.540 39.702 34.204 1498.1343 23:48:27.59M 2015-11-08T23:48:20.408Z|I-OCEAN7-304-XXXX| 26.45 12.540 39.703 34.204 1498.1354 23:48:27.79M 2015-11-08T23:48:20.613Z|I-OCEAN7-304-XXXX| 26.44 12.540 39.702 34.204 1498.1345 23:48:28.01M 2015-11-08T23:48:20.818Z|I-OCEAN7-304-XXXX| 26.44 12.540 39.702 34.205 1498.1345 23:48:28.21M 2015-11-08T23:48:21.018Z|I-OCEAN7-304-XXXX| 26.39 12.540 39.701 34.203 1498.1322 23:48:28.41M 2015-11-08T23:48:21.223Z|I-OCEAN7-304-XXXX| 26.39 12.540 39.700 34.203 1498.1310 23:48:28.61M 2015-11-08T23:48:21.423Z|I-OCEAN7-304-XXXX| 26.35 12.540 39.699 34.202 1498.1290 23:48:28.81M 2015-11-08T23:48:21.628Z|I-OCEAN7-304-XXXX| 26.34 12.540 39.698 34.201 1498.1271 23:48:29.02M 2015-11-08T23:48:21.833Z|I-OCEAN7-304-XXXX| 26.32 12.539 39.698 34.201 1498.1260 23:48:29.23M 2015-11-08T23:48:22.033Z|I-OCEAN7-304-XXXX| 26.32 12.539 39.698 34.201 1498.1256 23:48:29.42M 2015-11-08T23:48:22.238Z|I-OCEAN7-304-XXXX| 26.34 12.539 39.697 34.200 1498.1252 23:48:29.62M 2015-11-08T23:48:22.444Z|I-OCEAN7-304-XXXX| 26.31 12.539 39.697 34.200 1498.1250 23:48:29.82M 2015-11-08T23:48:22.643Z|I-OCEAN7-304-XXXX| 26.26 12.539 39.697 34.200 1498.1239 23:48:30.04M 2015-11-08T23:48:22.849Z|I-OCEAN7-304-XXXX| 26.23 12.539 39.697 34.200 1498.1232 23:48:30.24M 2015-11-08T23:48:23.048Z|I-OCEAN7-304-XXXX| 26.21 12.539 39.697 34.200 1498.1224 23:48:30.44M 2015-11-08T23:48:23.253Z|I-OCEAN7-304-XXXX| 26.21 12.539 39.697 34.200 1498.1229 23:48:30.64M 2015-11-08T23:48:23.453Z|I-OCEAN7-304-XXXX| 26.18 12.539 39.697 34.200 1498.1222 23:48:30.84M 2015-11-08T23:48:23.673Z|I-OCEAN7-304-XXXX| 26.18 12.539 39.694 34.198 1498.1191 23:48:31.06M 2015-11-08T23:48:23.864Z|I-OCEAN7-304-XXXX| 26.18 12.539 39.694 34.197 1498.1185 23:48:31.27M 2015-11-08T23:48:24.108Z|I-OCEAN7-304-XXXX| 26.19 12.539 39.693 34.197 1498.1178 23:48:31.45M 2015-11-08T23:48:24.268Z|I-OCEAN7-304-XXXX| 26.20 12.539 39.693 34.197 1498.1171 23:48:31.70M 2015-11-08T23:48:24.468Z|I-OCEAN7-304-XXXX| 26.21 12.539 39.693 34.196 1498.1176 23:48:31.85M 2015-11-08T23:48:24.668Z|I-OCEAN7-304-XXXX| 26.25 12.539 39.693 34.197 1498.1190 23:48:32.07M 2015-11-08T23:48:24.878Z|I-OCEAN7-304-XXXX| 26.25 12.539 39.693 34.197 1498.1177 23:48:32.27M 2015-11-08T23:48:25.078Z|I-OCEAN7-304-XXXX| 26.29 12.539 39.693 34.197 1498.1183 23:48:32.47M 2015-11-08T23:48:25.283Z|I-OCEAN7-304-XXXX| 26.31 12.539 39.694 34.198 1498.1191 23:48:32.67M 2015-11-08T23:48:25.483Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.695 34.199 1498.1201 23:48:32.87M 2015-11-08T23:48:25.683Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.695 34.199 1498.1211 23:48:33.09M 2015-11-08T23:48:25.888Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.696 34.200 1498.1230 23:48:33.28M 2015-11-08T23:48:26.088Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.697 34.201 1498.1251 23:48:33.48M 2015-11-08T23:48:26.299Z|I-OCEAN7-304-XXXX| 26.46 12.539 39.698 34.201 1498.1262 23:48:33.68M 2015-11-08T23:48:26.504Z|I-OCEAN7-304-XXXX| 26.50 12.539 39.698 34.202 1498.1276 23:48:33.88M 2015-11-08T23:48:26.704Z|I-OCEAN7-304-XXXX| 26.53 12.538 39.699 34.203 1498.1281 23:48:34.10M 2015-11-08T23:48:26.909Z|I-OCEAN7-304-XXXX| 26.56 12.539 39.699 34.202 1498.1302 23:48:34.30M 2015-11-08T23:48:27.109Z|I-OCEAN7-304-XXXX| 26.58 12.539 39.699 34.202 1498.1306 23:48:34.50M 2015-11-08T23:48:27.313Z|I-OCEAN7-304-XXXX| 26.58 12.539 39.699 34.202 1498.1306 23:48:34.70M 2015-11-08T23:48:27.519Z|I-OCEAN7-304-XXXX| 26.58 12.539 39.699 34.202 1498.1304 23:48:34.90M 2015-11-08T23:48:27.714Z|I-OCEAN7-304-XXXX| 26.56 12.539 39.698 34.201 1498.1285 23:48:35.12M 2015-11-08T23:48:27.924Z|I-OCEAN7-304-XXXX| 26.56 12.539 39.698 34.201 1498.1277 23:48:35.31M 2015-11-08T23:48:28.144Z|I-OCEAN7-304-XXXX| 26.54 12.539 39.684 34.188 1498.1123 23:48:35.51M 2015-11-08T23:48:28.329Z|I-OCEAN7-304-XXXX| 26.49 12.539 39.684 34.187 1498.1111 23:48:35.73M 2015-11-08T23:48:28.529Z|I-OCEAN7-304-XXXX| 26.42 12.539 39.686 34.190 1498.1121 23:48:35.91M 2015-11-08T23:48:28.734Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.687 34.191 1498.1128 23:48:36.13M 2015-11-08T23:48:28.939Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.689 34.193 1498.1138 23:48:36.33M 2015-11-08T23:48:29.139Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.690 34.194 1498.1152 23:48:36.53M 2015-11-08T23:48:29.344Z|I-OCEAN7-304-XXXX| 26.24 12.538 39.692 34.196 1498.1158 23:48:36.73M 2015-11-08T23:48:29.549Z|I-OCEAN7-304-XXXX| 26.21 12.538 39.694 34.198 1498.1172 23:48:36.93M 2015-11-08T23:48:29.763Z|I-OCEAN7-304-XXXX| 26.17 12.538 39.696 34.200 1498.1183 23:48:37.15M 2015-11-08T23:48:29.954Z|I-OCEAN7-304-XXXX| 26.14 12.538 39.697 34.201 1498.1193 23:48:37.35M 2015-11-08T23:48:30.154Z|I-OCEAN7-304-XXXX| 26.09 12.538 39.697 34.202 1498.1184 23:48:37.54M 2015-11-08T23:48:30.359Z|I-OCEAN7-304-XXXX| 26.06 12.538 39.698 34.202 1498.1184 23:48:37.74M 2015-11-08T23:48:30.564Z|I-OCEAN7-304-XXXX| 26.06 12.538 39.698 34.203 1498.1178 23:48:37.94M 2015-11-08T23:48:30.764Z|I-OCEAN7-304-XXXX| 26.03 12.537 39.698 34.203 1498.1166 23:48:38.16M 2015-11-08T23:48:30.964Z|I-OCEAN7-304-XXXX| 26.08 12.537 39.698 34.204 1498.1174 23:48:38.36M 2015-11-08T23:48:31.169Z|I-OCEAN7-304-XXXX| 26.10 12.537 39.699 34.204 1498.1185 23:48:38.56M 2015-11-08T23:48:31.369Z|I-OCEAN7-304-XXXX| 26.10 12.537 39.695 34.201 1498.1144 23:48:38.76M 2015-11-08T23:48:31.574Z|I-OCEAN7-304-XXXX| 26.15 12.537 39.696 34.201 1498.1157 23:48:38.95M 2015-11-08T23:48:31.779Z|I-OCEAN7-304-XXXX| 26.18 12.537 39.696 34.201 1498.1169 23:48:39.18M 2015-11-08T23:48:31.984Z|I-OCEAN7-304-XXXX| 26.23 12.537 39.696 34.200 1498.1169 23:48:39.37M 2015-11-08T23:48:32.184Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.696 34.201 1498.1173 23:48:39.57M 2015-11-08T23:48:32.389Z|I-OCEAN7-304-XXXX| 26.32 12.537 39.696 34.201 1498.1180 23:48:39.77M 2015-11-08T23:48:32.610Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.696 34.201 1498.1193 23:48:39.97M 2015-11-08T23:48:32.794Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.695 34.201 1498.1194 23:48:40.21M 2015-11-08T23:48:32.999Z|I-OCEAN7-304-XXXX| 26.44 12.537 39.696 34.201 1498.1191 23:48:40.39M 2015-11-08T23:48:33.199Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.696 34.201 1498.1201 23:48:40.59M 2015-11-08T23:48:33.404Z|I-OCEAN7-304-XXXX| 26.54 12.537 39.696 34.201 1498.1208 23:48:40.79M 2015-11-08T23:48:33.609Z|I-OCEAN7-304-XXXX| 26.57 12.537 39.695 34.200 1498.1216 23:48:41.01M 2015-11-08T23:48:33.809Z|I-OCEAN7-304-XXXX| 26.56 12.538 39.695 34.200 1498.1226 23:48:41.21M 2015-11-08T23:48:34.009Z|I-OCEAN7-304-XXXX| 26.60 12.538 39.695 34.200 1498.1233 23:48:41.40M 2015-11-08T23:48:34.264Z|I-OCEAN7-304-XXXX| 26.56 12.538 39.696 34.200 1498.1233 23:48:41.60M 2015-11-08T23:48:34.419Z|I-OCEAN7-304-XXXX| 26.58 12.538 39.696 34.201 1498.1243 23:48:41.85M 2015-11-08T23:48:34.619Z|I-OCEAN7-304-XXXX| 26.58 12.538 39.696 34.200 1498.1239 23:48:42.02M 2015-11-08T23:48:34.824Z|I-OCEAN7-304-XXXX| 26.58 12.538 39.700 34.204 1498.1281 23:48:42.22M 2015-11-08T23:48:35.029Z|I-OCEAN7-304-XXXX| 26.58 12.538 39.700 34.204 1498.1284 23:48:42.42M 2015-11-08T23:48:35.240Z|I-OCEAN7-304-XXXX| 26.56 12.538 39.700 34.205 1498.1285 23:48:42.62M 2015-11-08T23:48:35.434Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.702 34.206 1498.1299 23:48:42.82M 2015-11-08T23:48:35.639Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.702 34.206 1498.1293 23:48:43.03M 2015-11-08T23:48:35.839Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.701 34.205 1498.1290 23:48:43.23M 2015-11-08T23:48:36.044Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.701 34.205 1498.1288 23:48:43.43M 2015-11-08T23:48:36.244Z|I-OCEAN7-304-XXXX| 26.40 12.539 39.700 34.204 1498.1279 23:48:43.63M 2015-11-08T23:48:36.449Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.699 34.203 1498.1262 23:48:43.83M 2015-11-08T23:48:36.656Z|I-OCEAN7-304-XXXX| 26.32 12.538 39.699 34.203 1498.1257 23:48:44.05M 2015-11-08T23:48:36.859Z|I-OCEAN7-304-XXXX| 26.28 12.538 39.700 34.203 1498.1251 23:48:44.25M 2015-11-08T23:48:37.074Z|I-OCEAN7-304-XXXX| 26.25 12.539 39.699 34.203 1498.1240 23:48:44.45M 2015-11-08T23:48:37.264Z|I-OCEAN7-304-XXXX| 26.24 12.539 39.698 34.201 1498.1235 23:48:44.66M 2015-11-08T23:48:37.464Z|I-OCEAN7-304-XXXX| 26.19 12.539 39.697 34.200 1498.1213 23:48:44.85M 2015-11-08T23:48:37.669Z|I-OCEAN7-304-XXXX| 26.15 12.539 39.696 34.200 1498.1200 23:48:45.07M 2015-11-08T23:48:37.869Z|I-OCEAN7-304-XXXX| 26.14 12.539 39.696 34.199 1498.1195 23:48:45.26M 2015-11-08T23:48:38.074Z|I-OCEAN7-304-XXXX| 26.16 12.539 39.695 34.198 1498.1196 23:48:45.46M 2015-11-08T23:48:38.274Z|I-OCEAN7-304-XXXX| 26.13 12.539 39.695 34.198 1498.1189 23:48:45.66M 2015-11-08T23:48:38.479Z|I-OCEAN7-304-XXXX| 26.13 12.539 39.694 34.197 1498.1182 23:48:45.86M 2015-11-08T23:48:38.679Z|I-OCEAN7-304-XXXX| 26.08 12.539 39.693 34.196 1498.1161 23:48:46.08M 2015-11-08T23:48:38.885Z|I-OCEAN7-304-XXXX| 26.09 12.539 39.692 34.195 1498.1154 23:48:46.28M 2015-11-08T23:48:39.084Z|I-OCEAN7-304-XXXX| 26.09 12.540 39.691 34.194 1498.1149 23:48:46.48M 2015-11-08T23:48:39.339Z|I-OCEAN7-304-XXXX| 26.10 12.540 39.690 34.193 1498.1150 23:48:46.68M 2015-11-08T23:48:39.494Z|I-OCEAN7-304-XXXX| 26.18 12.540 39.690 34.193 1498.1166 23:48:46.92M 2015-11-08T23:48:39.699Z|I-OCEAN7-304-XXXX| 26.18 12.540 39.690 34.192 1498.1165 23:48:47.09M 2015-11-08T23:48:39.899Z|I-OCEAN7-304-XXXX| 26.22 12.541 39.696 34.198 1498.1254 23:48:47.30M 2015-11-08T23:48:40.104Z|I-OCEAN7-304-XXXX| 26.27 12.541 39.697 34.198 1498.1273 23:48:47.49M 2015-11-08T23:48:40.304Z|I-OCEAN7-304-XXXX| 26.29 12.541 39.697 34.198 1498.1284 23:48:47.69M 2015-11-08T23:48:40.509Z|I-OCEAN7-304-XXXX| 26.29 12.541 39.698 34.199 1498.1292 23:48:47.89M 2015-11-08T23:48:40.714Z|I-OCEAN7-304-XXXX| 26.32 12.541 39.698 34.200 1498.1295 23:48:48.11M 2015-11-08T23:48:40.914Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.697 34.202 1498.1208 23:48:48.31M 2015-11-08T23:48:41.119Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.697 34.202 1498.1212 23:48:48.51M 2015-11-08T23:48:41.326Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.697 34.202 1498.1212 23:48:48.71M 2015-11-08T23:48:41.544Z|I-OCEAN7-304-XXXX| 26.48 12.537 39.696 34.201 1498.1212 23:48:48.91M 2015-11-08T23:48:41.726Z|I-OCEAN7-304-XXXX| 26.53 12.537 39.695 34.200 1498.1211 23:48:49.14M 2015-11-08T23:48:41.934Z|I-OCEAN7-304-XXXX| 26.57 12.537 39.695 34.200 1498.1210 23:48:49.32M 2015-11-08T23:48:42.129Z|I-OCEAN7-304-XXXX| 26.61 12.537 39.695 34.200 1498.1213 23:48:49.53M 2015-11-08T23:48:42.339Z|I-OCEAN7-304-XXXX| 26.61 12.537 39.695 34.201 1498.1216 23:48:49.72M 2015-11-08T23:48:42.539Z|I-OCEAN7-304-XXXX| 26.65 12.537 39.695 34.200 1498.1219 23:48:49.92M 2015-11-08T23:48:42.744Z|I-OCEAN7-304-XXXX| 26.68 12.537 39.694 34.200 1498.1215 23:48:50.14M 2015-11-08T23:48:42.944Z|I-OCEAN7-304-XXXX| 26.64 12.537 39.694 34.199 1498.1204 23:48:50.34M 2015-11-08T23:48:43.149Z|I-OCEAN7-304-XXXX| 26.59 12.537 39.695 34.200 1498.1212 23:48:50.54M 2015-11-08T23:48:43.363Z|I-OCEAN7-304-XXXX| 26.63 12.537 39.695 34.200 1498.1229 23:48:50.74M 2015-11-08T23:48:43.554Z|I-OCEAN7-304-XXXX| 26.59 12.538 39.696 34.200 1498.1238 23:48:50.94M 2015-11-08T23:48:43.759Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.696 34.200 1498.1230 23:48:51.15M 2015-11-08T23:48:43.959Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.695 34.199 1498.1235 23:48:51.35M 2015-11-08T23:48:44.164Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.695 34.200 1498.1199 23:48:51.55M 2015-11-08T23:48:44.369Z|I-OCEAN7-304-XXXX| 26.48 12.537 39.695 34.200 1498.1204 23:48:51.75M 2015-11-08T23:48:44.569Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.694 34.199 1498.1193 23:48:51.95M 2015-11-08T23:48:44.774Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.695 34.200 1498.1196 23:48:52.17M 2015-11-08T23:48:44.974Z|I-OCEAN7-304-XXXX| 26.30 12.538 39.696 34.200 1498.1198 23:48:52.37M 2015-11-08T23:48:45.179Z|I-OCEAN7-304-XXXX| 26.27 12.538 39.697 34.201 1498.1205 23:48:52.57M 2015-11-08T23:48:45.384Z|I-OCEAN7-304-XXXX| 26.23 12.538 39.699 34.203 1498.1234 23:48:52.77M 2015-11-08T23:48:45.584Z|I-OCEAN7-304-XXXX| 26.20 12.538 39.700 34.204 1498.1228 23:48:52.97M 2015-11-08T23:48:45.784Z|I-OCEAN7-304-XXXX| 26.20 12.538 39.699 34.203 1498.1226 23:48:53.18M 2015-11-08T23:48:46.010Z|I-OCEAN7-304-XXXX| 26.20 12.538 39.699 34.203 1498.1230 23:48:53.38M 2015-11-08T23:48:46.194Z|I-OCEAN7-304-XXXX| 26.17 12.538 39.699 34.203 1498.1218 23:48:53.60M 2015-11-08T23:48:46.394Z|I-OCEAN7-304-XXXX| 26.15 12.538 39.698 34.202 1498.1208 23:48:53.78M 2015-11-08T23:48:46.599Z|I-OCEAN7-304-XXXX| 26.15 12.538 39.698 34.202 1498.1200 23:48:54.00M 2015-11-08T23:48:46.799Z|I-OCEAN7-304-XXXX| 26.15 12.538 39.697 34.201 1498.1191 23:48:54.20M 2015-11-08T23:48:47.004Z|I-OCEAN7-304-XXXX| 26.15 12.538 39.696 34.200 1498.1194 23:48:54.40M 2015-11-08T23:48:47.210Z|I-OCEAN7-304-XXXX| 26.15 12.539 39.696 34.200 1498.1196 23:48:54.60M 2015-11-08T23:48:47.410Z|I-OCEAN7-304-XXXX| 26.12 12.538 39.696 34.200 1498.1187 23:48:54.80M 2015-11-08T23:48:47.615Z|I-OCEAN7-304-XXXX| 26.19 12.538 39.696 34.200 1498.1184 23:48:55.01M 2015-11-08T23:48:47.819Z|I-OCEAN7-304-XXXX| 26.19 12.538 39.695 34.200 1498.1169 23:48:55.21M 2015-11-08T23:48:48.019Z|I-OCEAN7-304-XXXX| 26.24 12.538 39.695 34.199 1498.1171 23:48:55.41M 2015-11-08T23:48:48.225Z|I-OCEAN7-304-XXXX| 26.27 12.538 39.695 34.199 1498.1172 23:48:55.61M 2015-11-08T23:48:48.430Z|I-OCEAN7-304-XXXX| 26.33 12.538 39.694 34.199 1498.1178 23:48:55.81M 2015-11-08T23:48:48.629Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.694 34.199 1498.1177 23:48:56.03M 2015-11-08T23:48:48.834Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.694 34.198 1498.1199 23:48:56.23M 2015-11-08T23:48:49.039Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.691 34.196 1498.1163 23:48:56.43M 2015-11-08T23:48:49.239Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.692 34.196 1498.1172 23:48:56.63M 2015-11-08T23:48:49.489Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.692 34.196 1498.1189 23:48:56.83M 2015-11-08T23:48:49.645Z|I-OCEAN7-304-XXXX| 26.48 12.539 39.693 34.197 1498.1215 23:48:57.09M 2015-11-08T23:48:49.850Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.694 34.197 1498.1219 23:48:57.25M 2015-11-08T23:48:50.049Z|I-OCEAN7-304-XXXX| 26.57 12.538 39.694 34.198 1498.1234 23:48:57.44M 2015-11-08T23:48:50.255Z|I-OCEAN7-304-XXXX| 26.56 12.538 39.695 34.199 1498.1235 23:48:57.64M 2015-11-08T23:48:50.475Z|I-OCEAN7-304-XXXX| 26.56 12.538 39.695 34.198 1498.1237 23:48:57.84M 2015-11-08T23:48:50.660Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.695 34.199 1498.1227 23:48:58.08M 2015-11-08T23:48:50.865Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.694 34.198 1498.1226 23:48:58.26M 2015-11-08T23:48:51.065Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.694 34.198 1498.1222 23:48:58.46M 2015-11-08T23:48:51.270Z|I-OCEAN7-304-XXXX| 26.49 12.539 39.694 34.198 1498.1223 23:48:58.65M 2015-11-08T23:48:51.470Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.694 34.198 1498.1212 23:48:58.86M 2015-11-08T23:48:51.680Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.695 34.200 1498.1217 23:48:59.07M 2015-11-08T23:48:51.880Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.692 34.197 1498.1177 23:48:59.28M 2015-11-08T23:48:52.085Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.692 34.196 1498.1157 23:48:59.47M 2015-11-08T23:48:52.285Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.697 34.201 1498.1215 23:48:59.67M 2015-11-08T23:48:52.485Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.697 34.202 1498.1227 23:48:59.87M 2015-11-08T23:48:52.690Z|I-OCEAN7-304-XXXX| 26.31 12.538 39.698 34.202 1498.1228 23:49:00.09M 2015-11-08T23:48:52.895Z|I-OCEAN7-304-XXXX| 26.28 12.538 39.697 34.201 1498.1226 23:49:00.29M 2015-11-08T23:48:53.123Z|I-OCEAN7-304-XXXX| 26.28 12.539 39.697 34.200 1498.1229 23:49:00.49M 2015-11-08T23:48:53.300Z|I-OCEAN7-304-XXXX| 26.25 12.539 39.697 34.200 1498.1232 23:49:00.69M 2015-11-08T23:48:53.505Z|I-OCEAN7-304-XXXX| 26.27 12.540 39.697 34.200 1498.1241 23:49:00.89M 2015-11-08T23:48:53.710Z|I-OCEAN7-304-XXXX| 26.23 12.540 39.699 34.202 1498.1270 23:49:01.11M 2015-11-08T23:48:53.910Z|I-OCEAN7-304-XXXX| 26.25 12.540 39.700 34.202 1498.1279 23:49:01.30M 2015-11-08T23:48:54.115Z|I-OCEAN7-304-XXXX| 26.25 12.540 39.699 34.202 1498.1274 23:49:01.50M 2015-11-08T23:48:54.315Z|I-OCEAN7-304-XXXX| 26.27 12.540 39.699 34.202 1498.1276 23:49:01.70M 2015-11-08T23:48:54.520Z|I-OCEAN7-304-XXXX| 26.27 12.540 39.700 34.202 1498.1288 23:49:01.90M 2015-11-08T23:48:54.720Z|I-OCEAN7-304-XXXX| 26.25 12.540 39.701 34.203 1498.1304 23:49:02.12M 2015-11-08T23:48:54.940Z|I-OCEAN7-304-XXXX| 26.29 12.541 39.701 34.203 1498.1323 23:49:02.32M 2015-11-08T23:48:55.130Z|I-OCEAN7-304-XXXX| 26.31 12.541 39.702 34.203 1498.1342 23:49:02.53M 2015-11-08T23:48:55.330Z|I-OCEAN7-304-XXXX| 26.34 12.541 39.701 34.202 1498.1342 23:49:02.72M 2015-11-08T23:48:55.535Z|I-OCEAN7-304-XXXX| 26.38 12.541 39.700 34.201 1498.1339 23:49:02.91M 2015-11-08T23:48:55.735Z|I-OCEAN7-304-XXXX| 26.38 12.541 39.699 34.200 1498.1324 23:49:03.13M 2015-11-08T23:48:55.940Z|I-OCEAN7-304-XXXX| 26.39 12.541 39.698 34.199 1498.1309 23:49:03.33M 2015-11-08T23:48:56.145Z|I-OCEAN7-304-XXXX| 26.42 12.541 39.697 34.198 1498.1300 23:49:03.53M 2015-11-08T23:48:56.345Z|I-OCEAN7-304-XXXX| 26.42 12.541 39.696 34.198 1498.1289 23:49:03.73M 2015-11-08T23:48:56.550Z|I-OCEAN7-304-XXXX| 26.41 12.541 39.697 34.198 1498.1292 23:49:03.93M 2015-11-08T23:48:56.750Z|I-OCEAN7-304-XXXX| 26.44 12.541 39.697 34.198 1498.1299 23:49:04.15M 2015-11-08T23:48:56.955Z|I-OCEAN7-304-XXXX| 26.44 12.541 39.694 34.196 1498.1270 23:49:04.35M 2015-11-08T23:48:57.160Z|I-OCEAN7-304-XXXX| 26.48 12.541 39.694 34.195 1498.1270 23:49:04.55M 2015-11-08T23:48:57.360Z|I-OCEAN7-304-XXXX| 26.45 12.541 39.693 34.195 1498.1262 23:49:04.75M 2015-11-08T23:48:57.565Z|I-OCEAN7-304-XXXX| 26.48 12.541 39.693 34.195 1498.1266 23:49:04.94M 2015-11-08T23:48:57.765Z|I-OCEAN7-304-XXXX| 26.47 12.541 39.693 34.194 1498.1265 23:49:05.16M 2015-11-08T23:48:57.970Z|I-OCEAN7-304-XXXX| 26.45 12.541 39.692 34.194 1498.1244 23:49:05.36M 2015-11-08T23:48:58.175Z|I-OCEAN7-304-XXXX| 26.45 12.540 39.692 34.194 1498.1224 23:49:05.56M 2015-11-08T23:48:58.375Z|I-OCEAN7-304-XXXX| 26.43 12.540 39.692 34.194 1498.1212 23:49:05.76M 2015-11-08T23:48:58.580Z|I-OCEAN7-304-XXXX| 26.40 12.540 39.692 34.195 1498.1205 23:49:05.96M 2015-11-08T23:48:58.785Z|I-OCEAN7-304-XXXX| 26.35 12.540 39.692 34.195 1498.1210 23:49:06.18M 2015-11-08T23:48:58.985Z|I-OCEAN7-304-XXXX| 26.34 12.540 39.693 34.196 1498.1218 23:49:06.38M 2015-11-08T23:48:59.190Z|I-OCEAN7-304-XXXX| 26.30 12.540 39.694 34.197 1498.1215 23:49:06.58M 2015-11-08T23:48:59.405Z|I-OCEAN7-304-XXXX| 26.30 12.540 39.695 34.197 1498.1226 23:49:06.78M 2015-11-08T23:48:59.635Z|I-OCEAN7-304-XXXX| 26.26 12.540 39.695 34.198 1498.1230 23:49:07.01M 2015-11-08T23:48:59.800Z|I-OCEAN7-304-XXXX| 26.26 12.540 39.696 34.198 1498.1232 23:49:07.23M