2015-11-08T23:47:00.000Z|I-OCEAN7-304-XXXX| 26.22 12.554 39.716 34.205 1498.1779 23:47:07.38M 2015-11-08T23:47:00.200Z|I-OCEAN7-304-XXXX| 26.22 12.554 39.716 34.205 1498.1779 23:47:07.58M 2015-11-08T23:47:00.405Z|I-OCEAN7-304-XXXX| 26.22 12.554 39.716 34.205 1498.1774 23:47:07.78M 2015-11-08T23:47:00.605Z|I-OCEAN7-304-XXXX| 26.25 12.553 39.716 34.205 1498.1777 23:47:08.00M 2015-11-08T23:47:00.805Z|I-OCEAN7-304-XXXX| 26.26 12.553 39.716 34.205 1498.1769 23:47:08.20M 2015-11-08T23:47:01.015Z|I-OCEAN7-304-XXXX| 26.28 12.553 39.716 34.206 1498.1768 23:47:08.40M 2015-11-08T23:47:01.220Z|I-OCEAN7-304-XXXX| 26.24 12.553 39.717 34.207 1498.1763 23:47:08.60M 2015-11-08T23:47:01.415Z|I-OCEAN7-304-XXXX| 26.27 12.552 39.717 34.208 1498.1766 23:47:08.80M 2015-11-08T23:47:01.621Z|I-OCEAN7-304-XXXX| 26.28 12.552 39.723 34.214 1498.1833 23:47:09.02M 2015-11-08T23:47:01.825Z|I-OCEAN7-304-XXXX| 26.30 12.552 39.724 34.215 1498.1849 23:47:09.22M 2015-11-08T23:47:02.030Z|I-OCEAN7-304-XXXX| 26.39 12.555 39.725 34.213 1498.1935 23:47:09.42M 2015-11-08T23:47:02.230Z|I-OCEAN7-304-XXXX| 26.35 12.555 39.725 34.212 1498.1934 23:47:09.62M 2015-11-08T23:47:02.435Z|I-OCEAN7-304-XXXX| 26.37 12.556 39.725 34.212 1498.1954 23:47:09.81M 2015-11-08T23:47:02.640Z|I-OCEAN7-304-XXXX| 26.37 12.556 39.725 34.212 1498.1959 23:47:10.03M 2015-11-08T23:47:02.840Z|I-OCEAN7-304-XXXX| 26.40 12.556 39.726 34.212 1498.1970 23:47:10.23M 2015-11-08T23:47:03.045Z|I-OCEAN7-304-XXXX| 26.40 12.556 39.726 34.212 1498.1969 23:47:10.43M 2015-11-08T23:47:03.265Z|I-OCEAN7-304-XXXX| 26.41 12.556 39.725 34.211 1498.1967 23:47:10.63M 2015-11-08T23:47:03.450Z|I-OCEAN7-304-XXXX| 26.37 12.556 39.724 34.210 1498.1949 23:47:10.85M 2015-11-08T23:47:03.650Z|I-OCEAN7-304-XXXX| 26.40 12.556 39.722 34.209 1498.1925 23:47:11.05M 2015-11-08T23:47:03.855Z|I-OCEAN7-304-XXXX| 26.40 12.555 39.721 34.209 1498.1901 23:47:11.25M 2015-11-08T23:47:04.055Z|I-OCEAN7-304-XXXX| 26.38 12.555 39.721 34.209 1498.1880 23:47:11.44M 2015-11-08T23:47:04.260Z|I-OCEAN7-304-XXXX| 26.38 12.554 39.720 34.209 1498.1864 23:47:11.64M 2015-11-08T23:47:04.465Z|I-OCEAN7-304-XXXX| 26.38 12.553 39.720 34.209 1498.1846 23:47:11.84M 2015-11-08T23:47:04.665Z|I-OCEAN7-304-XXXX| 26.38 12.553 39.720 34.209 1498.1823 23:47:12.06M 2015-11-08T23:47:04.870Z|I-OCEAN7-304-XXXX| 26.37 12.552 39.719 34.209 1498.1801 23:47:12.26M 2015-11-08T23:47:05.070Z|I-OCEAN7-304-XXXX| 26.34 12.552 39.718 34.209 1498.1781 23:47:12.46M 2015-11-08T23:47:05.275Z|I-OCEAN7-304-XXXX| 26.34 12.551 39.718 34.209 1498.1769 23:47:12.66M 2015-11-08T23:47:05.480Z|I-OCEAN7-304-XXXX| 26.31 12.551 39.717 34.209 1498.1742 23:47:12.86M 2015-11-08T23:47:05.680Z|I-OCEAN7-304-XXXX| 26.31 12.551 39.717 34.209 1498.1733 23:47:13.08M 2015-11-08T23:47:05.885Z|I-OCEAN7-304-XXXX| 26.33 12.551 39.708 34.200 1498.1641 23:47:13.28M 2015-11-08T23:47:06.090Z|I-OCEAN7-304-XXXX| 26.33 12.551 39.706 34.198 1498.1621 23:47:13.47M 2015-11-08T23:47:06.290Z|I-OCEAN7-304-XXXX| 26.33 12.551 39.705 34.197 1498.1608 23:47:13.67M 2015-11-08T23:47:06.495Z|I-OCEAN7-304-XXXX| 26.31 12.551 39.703 34.196 1498.1589 23:47:13.87M 2015-11-08T23:47:06.700Z|I-OCEAN7-304-XXXX| 26.31 12.551 39.702 34.194 1498.1572 23:47:14.09M 2015-11-08T23:47:06.900Z|I-OCEAN7-304-XXXX| 26.34 12.552 39.705 34.197 1498.1621 23:47:14.29M 2015-11-08T23:47:07.100Z|I-OCEAN7-304-XXXX| 26.35 12.552 39.706 34.198 1498.1636 23:47:14.49M 2015-11-08T23:47:07.323Z|I-OCEAN7-304-XXXX| 26.36 12.552 39.708 34.199 1498.1655 23:47:14.69M 2015-11-08T23:47:07.510Z|I-OCEAN7-304-XXXX| 26.36 12.552 39.709 34.200 1498.1677 23:47:14.89M 2015-11-08T23:47:07.730Z|I-OCEAN7-304-XXXX| 26.38 12.552 39.711 34.202 1498.1702 23:47:15.11M 2015-11-08T23:47:07.915Z|I-OCEAN7-304-XXXX| 26.38 12.552 39.712 34.203 1498.1716 23:47:15.32M 2015-11-08T23:47:08.115Z|I-OCEAN7-304-XXXX| 26.39 12.552 39.715 34.206 1498.1755 23:47:15.51M 2015-11-08T23:47:08.320Z|I-OCEAN7-304-XXXX| 26.39 12.552 39.716 34.207 1498.1768 23:47:15.70M 2015-11-08T23:47:08.520Z|I-OCEAN7-304-XXXX| 26.38 12.552 39.716 34.207 1498.1776 23:47:15.90M 2015-11-08T23:47:08.726Z|I-OCEAN7-304-XXXX| 26.38 12.552 39.716 34.207 1498.1777 23:47:16.12M 2015-11-08T23:47:08.930Z|I-OCEAN7-304-XXXX| 26.37 12.552 39.716 34.207 1498.1772 23:47:16.32M 2015-11-08T23:47:09.135Z|I-OCEAN7-304-XXXX| 26.40 12.552 39.713 34.203 1498.1740 23:47:16.52M 2015-11-08T23:47:09.340Z|I-OCEAN7-304-XXXX| 26.36 12.552 39.716 34.206 1498.1758 23:47:16.72M 2015-11-08T23:47:09.540Z|I-OCEAN7-304-XXXX| 26.34 12.552 39.716 34.207 1498.1753 23:47:16.92M 2015-11-08T23:47:09.745Z|I-OCEAN7-304-XXXX| 26.34 12.551 39.716 34.208 1498.1744 23:47:17.14M 2015-11-08T23:47:09.945Z|I-OCEAN7-304-XXXX| 26.31 12.551 39.716 34.208 1498.1736 23:47:17.34M 2015-11-08T23:47:10.150Z|I-OCEAN7-304-XXXX| 26.31 12.551 39.716 34.208 1498.1741 23:47:17.53M 2015-11-08T23:47:10.350Z|I-OCEAN7-304-XXXX| 26.27 12.551 39.717 34.208 1498.1742 23:47:17.73M 2015-11-08T23:47:10.555Z|I-OCEAN7-304-XXXX| 26.26 12.551 39.717 34.208 1498.1737 23:47:17.93M 2015-11-08T23:47:10.760Z|I-OCEAN7-304-XXXX| 26.25 12.551 39.718 34.209 1498.1742 23:47:18.15M 2015-11-08T23:47:10.960Z|I-OCEAN7-304-XXXX| 26.23 12.551 39.717 34.208 1498.1732 23:47:18.35M 2015-11-08T23:47:11.212Z|I-OCEAN7-304-XXXX| 26.23 12.552 39.716 34.207 1498.1730 23:47:18.55M 2015-11-08T23:47:11.370Z|I-OCEAN7-304-XXXX| 26.23 12.552 39.715 34.207 1498.1721 23:47:18.79M 2015-11-08T23:47:11.570Z|I-OCEAN7-304-XXXX| 26.22 12.551 39.718 34.210 1498.1750 23:47:18.95M 2015-11-08T23:47:11.775Z|I-OCEAN7-304-XXXX| 26.22 12.551 39.718 34.209 1498.1741 23:47:19.17M 2015-11-08T23:47:11.975Z|I-OCEAN7-304-XXXX| 26.17 12.551 39.720 34.211 1498.1753 23:47:19.37M 2015-11-08T23:47:12.195Z|I-OCEAN7-304-XXXX| 26.22 12.551 39.721 34.212 1498.1771 23:47:19.56M 2015-11-08T23:47:12.380Z|I-OCEAN7-304-XXXX| 26.22 12.551 39.720 34.211 1498.1761 23:47:19.78M 2015-11-08T23:47:12.585Z|I-OCEAN7-304-XXXX| 26.23 12.551 39.718 34.210 1498.1744 23:47:19.96M 2015-11-08T23:47:12.790Z|I-OCEAN7-304-XXXX| 26.24 12.551 39.717 34.209 1498.1738 23:47:20.18M 2015-11-08T23:47:12.990Z|I-OCEAN7-304-XXXX| 26.24 12.551 39.716 34.208 1498.1725 23:47:20.38M 2015-11-08T23:47:13.195Z|I-OCEAN7-304-XXXX| 26.28 12.551 39.715 34.206 1498.1707 23:47:20.58M 2015-11-08T23:47:13.395Z|I-OCEAN7-304-XXXX| 26.30 12.551 39.713 34.206 1498.1691 23:47:20.78M 2015-11-08T23:47:13.595Z|I-OCEAN7-304-XXXX| 26.34 12.551 39.712 34.204 1498.1682 23:47:21.00M 2015-11-08T23:47:13.805Z|I-OCEAN7-304-XXXX| 26.36 12.551 39.711 34.203 1498.1667 23:47:21.19M 2015-11-08T23:47:14.006Z|I-OCEAN7-304-XXXX| 26.39 12.551 39.714 34.206 1498.1709 23:47:21.40M 2015-11-08T23:47:14.210Z|I-OCEAN7-304-XXXX| 26.39 12.550 39.714 34.207 1498.1709 23:47:21.59M 2015-11-08T23:47:14.415Z|I-OCEAN7-304-XXXX| 26.42 12.550 39.715 34.207 1498.1718 23:47:21.79M 2015-11-08T23:47:14.615Z|I-OCEAN7-304-XXXX| 26.45 12.550 39.709 34.202 1498.1659 23:47:22.01M 2015-11-08T23:47:14.820Z|I-OCEAN7-304-XXXX| 26.44 12.550 39.708 34.200 1498.1644 23:47:22.21M 2015-11-08T23:47:15.021Z|I-OCEAN7-304-XXXX| 26.44 12.550 39.707 34.200 1498.1632 23:47:22.41M 2015-11-08T23:47:15.225Z|I-OCEAN7-304-XXXX| 26.42 12.550 39.699 34.192 1498.1527 23:47:22.61M 2015-11-08T23:47:15.430Z|I-OCEAN7-304-XXXX| 26.42 12.550 39.699 34.192 1498.1522 23:47:22.81M 2015-11-08T23:47:15.637Z|I-OCEAN7-304-XXXX| 26.45 12.550 39.698 34.192 1498.1515 23:47:23.03M 2015-11-08T23:47:15.847Z|I-OCEAN7-304-XXXX| 26.44 12.549 39.698 34.192 1498.1505 23:47:23.23M 2015-11-08T23:47:16.035Z|I-OCEAN7-304-XXXX| 26.44 12.549 39.698 34.192 1498.1495 23:47:23.42M 2015-11-08T23:47:16.240Z|I-OCEAN7-304-XXXX| 26.42 12.549 39.698 34.192 1498.1498 23:47:23.62M 2015-11-08T23:47:16.440Z|I-OCEAN7-304-XXXX| 26.42 12.549 39.710 34.203 1498.1627 23:47:23.82M 2015-11-08T23:47:16.661Z|I-OCEAN7-304-XXXX| 26.42 12.549 39.711 34.205 1498.1638 23:47:24.04M 2015-11-08T23:47:16.851Z|I-OCEAN7-304-XXXX| 26.42 12.548 39.713 34.208 1498.1653 23:47:24.26M 2015-11-08T23:47:17.051Z|I-OCEAN7-304-XXXX| 26.39 12.548 39.715 34.209 1498.1663 23:47:24.44M 2015-11-08T23:47:17.256Z|I-OCEAN7-304-XXXX| 26.38 12.548 39.717 34.211 1498.1688 23:47:24.64M 2015-11-08T23:47:17.461Z|I-OCEAN7-304-XXXX| 26.38 12.548 39.718 34.213 1498.1700 23:47:24.84M 2015-11-08T23:47:17.661Z|I-OCEAN7-304-XXXX| 26.35 12.548 39.713 34.208 1498.1626 23:47:25.06M 2015-11-08T23:47:17.861Z|I-OCEAN7-304-XXXX| 26.31 12.547 39.712 34.207 1498.1599 23:47:25.26M 2015-11-08T23:47:18.066Z|I-OCEAN7-304-XXXX| 26.31 12.547 39.710 34.206 1498.1576 23:47:25.45M 2015-11-08T23:47:18.271Z|I-OCEAN7-304-XXXX| 26.29 12.547 39.709 34.204 1498.1550 23:47:25.65M 2015-11-08T23:47:18.471Z|I-OCEAN7-304-XXXX| 26.27 12.547 39.705 34.201 1498.1498 23:47:25.85M 2015-11-08T23:47:18.676Z|I-OCEAN7-304-XXXX| 26.27 12.547 39.705 34.201 1498.1497 23:47:26.07M 2015-11-08T23:47:18.887Z|I-OCEAN7-304-XXXX| 26.27 12.547 39.705 34.201 1498.1498 23:47:26.27M 2015-11-08T23:47:19.086Z|I-OCEAN7-304-XXXX| 26.26 12.547 39.705 34.201 1498.1501 23:47:26.47M 2015-11-08T23:47:19.299Z|I-OCEAN7-304-XXXX| 26.22 12.547 39.706 34.202 1498.1501 23:47:26.67M 2015-11-08T23:47:19.491Z|I-OCEAN7-304-XXXX| 26.23 12.546 39.706 34.202 1498.1497 23:47:26.87M 2015-11-08T23:47:19.696Z|I-OCEAN7-304-XXXX| 26.27 12.546 39.714 34.210 1498.1597 23:47:27.09M 2015-11-08T23:47:19.896Z|I-OCEAN7-304-XXXX| 26.28 12.547 39.713 34.209 1498.1589 23:47:27.29M 2015-11-08T23:47:20.096Z|I-OCEAN7-304-XXXX| 26.27 12.547 39.712 34.207 1498.1577 23:47:27.48M 2015-11-08T23:47:20.301Z|I-OCEAN7-304-XXXX| 26.28 12.547 39.710 34.206 1498.1565 23:47:27.68M 2015-11-08T23:47:20.506Z|I-OCEAN7-304-XXXX| 26.28 12.547 39.710 34.205 1498.1559 23:47:27.88M 2015-11-08T23:47:20.706Z|I-OCEAN7-304-XXXX| 26.27 12.547 39.708 34.204 1498.1548 23:47:28.10M 2015-11-08T23:47:20.911Z|I-OCEAN7-304-XXXX| 26.29 12.547 39.707 34.203 1498.1538 23:47:28.30M 2015-11-08T23:47:21.131Z|I-OCEAN7-304-XXXX| 26.34 12.547 39.706 34.202 1498.1539 23:47:28.50M 2015-11-08T23:47:21.361Z|I-OCEAN7-304-XXXX| 26.34 12.547 39.705 34.201 1498.1521 23:47:28.71M 2015-11-08T23:47:21.516Z|I-OCEAN7-304-XXXX| 26.34 12.547 39.705 34.200 1498.1521 23:47:28.94M 2015-11-08T23:47:21.721Z|I-OCEAN7-304-XXXX| 26.38 12.547 39.705 34.201 1498.1534 23:47:29.12M 2015-11-08T23:47:21.921Z|I-OCEAN7-304-XXXX| 26.38 12.547 39.706 34.201 1498.1530 23:47:29.31M 2015-11-08T23:47:22.131Z|I-OCEAN7-304-XXXX| 26.38 12.547 39.706 34.202 1498.1523 23:47:29.51M 2015-11-08T23:47:22.331Z|I-OCEAN7-304-XXXX| 26.43 12.546 39.706 34.203 1498.1526 23:47:29.71M 2015-11-08T23:47:22.536Z|I-OCEAN7-304-XXXX| 26.47 12.546 39.706 34.202 1498.1528 23:47:29.91M 2015-11-08T23:47:22.736Z|I-OCEAN7-304-XXXX| 26.46 12.546 39.706 34.202 1498.1521 23:47:30.13M 2015-11-08T23:47:22.941Z|I-OCEAN7-304-XXXX| 26.48 12.545 39.706 34.203 1498.1516 23:47:30.33M 2015-11-08T23:47:23.141Z|I-OCEAN7-304-XXXX| 26.48 12.545 39.706 34.204 1498.1509 23:47:30.53M 2015-11-08T23:47:23.346Z|I-OCEAN7-304-XXXX| 26.49 12.544 39.707 34.205 1498.1509 23:47:30.73M 2015-11-08T23:47:23.546Z|I-OCEAN7-304-XXXX| 26.49 12.544 39.708 34.206 1498.1512 23:47:30.93M 2015-11-08T23:47:23.751Z|I-OCEAN7-304-XXXX| 26.49 12.545 39.709 34.206 1498.1527 23:47:31.15M 2015-11-08T23:47:23.956Z|I-OCEAN7-304-XXXX| 26.48 12.545 39.709 34.207 1498.1538 23:47:31.35M 2015-11-08T23:47:24.156Z|I-OCEAN7-304-XXXX| 26.43 12.545 39.710 34.207 1498.1539 23:47:31.55M 2015-11-08T23:47:24.361Z|I-OCEAN7-304-XXXX| 26.43 12.545 39.710 34.208 1498.1552 23:47:31.74M 2015-11-08T23:47:24.568Z|I-OCEAN7-304-XXXX| 26.40 12.545 39.710 34.207 1498.1547 23:47:31.94M 2015-11-08T23:47:24.766Z|I-OCEAN7-304-XXXX| 26.37 12.545 39.713 34.210 1498.1575 23:47:32.16M 2015-11-08T23:47:24.966Z|I-OCEAN7-304-XXXX| 26.37 12.545 39.713 34.210 1498.1583 23:47:32.36M 2015-11-08T23:47:25.176Z|I-OCEAN7-304-XXXX| 26.37 12.546 39.713 34.210 1498.1588 23:47:32.56M 2015-11-08T23:47:25.376Z|I-OCEAN7-304-XXXX| 26.35 12.546 39.713 34.210 1498.1589 23:47:32.76M 2015-11-08T23:47:25.601Z|I-OCEAN7-304-XXXX| 26.30 12.546 39.713 34.210 1498.1583 23:47:32.96M 2015-11-08T23:47:25.781Z|I-OCEAN7-304-XXXX| 26.25 12.546 39.713 34.210 1498.1576 23:47:33.19M 2015-11-08T23:47:25.981Z|I-OCEAN7-304-XXXX| 26.24 12.546 39.714 34.210 1498.1595 23:47:33.37M 2015-11-08T23:47:26.191Z|I-OCEAN7-304-XXXX| 26.24 12.547 39.716 34.211 1498.1619 23:47:33.57M 2015-11-08T23:47:26.391Z|I-OCEAN7-304-XXXX| 26.19 12.547 39.716 34.212 1498.1621 23:47:33.77M 2015-11-08T23:47:26.591Z|I-OCEAN7-304-XXXX| 26.20 12.547 39.717 34.212 1498.1630 23:47:33.97M 2015-11-08T23:47:26.796Z|I-OCEAN7-304-XXXX| 26.20 12.547 39.713 34.209 1498.1589 23:47:34.19M 2015-11-08T23:47:27.001Z|I-OCEAN7-304-XXXX| 26.20 12.547 39.713 34.209 1498.1586 23:47:34.39M 2015-11-08T23:47:27.207Z|I-OCEAN7-304-XXXX| 26.19 12.547 39.713 34.209 1498.1582 23:47:34.59M 2015-11-08T23:47:27.406Z|I-OCEAN7-304-XXXX| 26.24 12.547 39.713 34.209 1498.1588 23:47:34.79M 2015-11-08T23:47:27.611Z|I-OCEAN7-304-XXXX| 26.20 12.547 39.712 34.208 1498.1570 23:47:35.01M 2015-11-08T23:47:27.811Z|I-OCEAN7-304-XXXX| 26.21 12.547 39.711 34.207 1498.1556 23:47:35.21M 2015-11-08T23:47:28.016Z|I-OCEAN7-304-XXXX| 26.25 12.547 39.710 34.206 1498.1556 23:47:35.40M 2015-11-08T23:47:28.221Z|I-OCEAN7-304-XXXX| 26.27 12.547 39.709 34.205 1498.1550 23:47:35.60M 2015-11-08T23:47:28.421Z|I-OCEAN7-304-XXXX| 26.31 12.547 39.709 34.205 1498.1555 23:47:35.80M 2015-11-08T23:47:28.635Z|I-OCEAN7-304-XXXX| 26.34 12.547 39.714 34.209 1498.1615 23:47:36.02M 2015-11-08T23:47:28.826Z|I-OCEAN7-304-XXXX| 26.34 12.547 39.714 34.209 1498.1621 23:47:36.22M 2015-11-08T23:47:29.031Z|I-OCEAN7-304-XXXX| 26.32 12.547 39.715 34.210 1498.1624 23:47:36.42M 2015-11-08T23:47:29.231Z|I-OCEAN7-304-XXXX| 26.32 12.547 39.716 34.211 1498.1639 23:47:36.62M 2015-11-08T23:47:29.436Z|I-OCEAN7-304-XXXX| 26.32 12.547 39.717 34.212 1498.1655 23:47:36.82M 2015-11-08T23:47:29.641Z|I-OCEAN7-304-XXXX| 26.34 12.547 39.718 34.213 1498.1667 23:47:37.03M 2015-11-08T23:47:29.848Z|I-OCEAN7-304-XXXX| 26.38 12.547 39.717 34.212 1498.1656 23:47:37.23M 2015-11-08T23:47:30.066Z|I-OCEAN7-304-XXXX| 26.41 12.547 39.717 34.212 1498.1658 23:47:37.44M 2015-11-08T23:47:30.251Z|I-OCEAN7-304-XXXX| 26.42 12.547 39.717 34.213 1498.1661 23:47:37.65M 2015-11-08T23:47:30.451Z|I-OCEAN7-304-XXXX| 26.45 12.546 39.714 34.210 1498.1624 23:47:37.83M 2015-11-08T23:47:30.656Z|I-OCEAN7-304-XXXX| 26.48 12.546 39.714 34.210 1498.1630 23:47:38.05M 2015-11-08T23:47:30.861Z|I-OCEAN7-304-XXXX| 26.46 12.546 39.715 34.211 1498.1621 23:47:38.25M 2015-11-08T23:47:31.065Z|I-OCEAN7-304-XXXX| 26.50 12.545 39.711 34.208 1498.1576 23:47:38.45M 2015-11-08T23:47:31.266Z|I-OCEAN7-304-XXXX| 26.50 12.545 39.711 34.208 1498.1575 23:47:38.65M 2015-11-08T23:47:31.466Z|I-OCEAN7-304-XXXX| 26.47 12.545 39.711 34.208 1498.1563 23:47:38.85M 2015-11-08T23:47:31.671Z|I-OCEAN7-304-XXXX| 26.47 12.545 39.710 34.208 1498.1556 23:47:39.07M 2015-11-08T23:47:31.871Z|I-OCEAN7-304-XXXX| 26.47 12.545 39.710 34.207 1498.1545 23:47:39.26M 2015-11-08T23:47:32.076Z|I-OCEAN7-304-XXXX| 26.47 12.545 39.711 34.209 1498.1567 23:47:39.46M 2015-11-08T23:47:32.276Z|I-OCEAN7-304-XXXX| 26.45 12.545 39.712 34.209 1498.1573 23:47:39.66M 2015-11-08T23:47:32.481Z|I-OCEAN7-304-XXXX| 26.44 12.545 39.713 34.210 1498.1572 23:47:39.86M 2015-11-08T23:47:32.686Z|I-OCEAN7-304-XXXX| 26.41 12.545 39.712 34.210 1498.1564 23:47:40.08M 2015-11-08T23:47:32.886Z|I-OCEAN7-304-XXXX| 26.41 12.545 39.712 34.210 1498.1559 23:47:40.28M 2015-11-08T23:47:33.104Z|I-OCEAN7-304-XXXX| 26.35 12.545 39.712 34.210 1498.1547 23:47:40.48M 2015-11-08T23:47:33.291Z|I-OCEAN7-304-XXXX| 26.32 12.545 39.712 34.210 1498.1538 23:47:40.68M 2015-11-08T23:47:33.496Z|I-OCEAN7-304-XXXX| 26.32 12.545 39.712 34.210 1498.1542 23:47:40.88M 2015-11-08T23:47:33.701Z|I-OCEAN7-304-XXXX| 26.29 12.545 39.711 34.209 1498.1532 23:47:41.10M 2015-11-08T23:47:33.901Z|I-OCEAN7-304-XXXX| 26.29 12.545 39.710 34.208 1498.1522 23:47:41.29M 2015-11-08T23:47:34.106Z|I-OCEAN7-304-XXXX| 26.25 12.545 39.710 34.207 1498.1517 23:47:41.49M 2015-11-08T23:47:34.311Z|I-OCEAN7-304-XXXX| 26.22 12.545 39.708 34.205 1498.1490 23:47:41.69M 2015-11-08T23:47:34.531Z|I-OCEAN7-304-XXXX| 26.18 12.545 39.708 34.205 1498.1481 23:47:41.89M 2015-11-08T23:47:34.716Z|I-OCEAN7-304-XXXX| 26.18 12.545 39.707 34.204 1498.1471 23:47:42.13M 2015-11-08T23:47:34.916Z|I-OCEAN7-304-XXXX| 26.19 12.545 39.707 34.204 1498.1464 23:47:42.31M 2015-11-08T23:47:35.121Z|I-OCEAN7-304-XXXX| 26.19 12.545 39.706 34.204 1498.1451 23:47:42.51M 2015-11-08T23:47:35.327Z|I-OCEAN7-304-XXXX| 26.19 12.544 39.699 34.198 1498.1362 23:47:42.71M 2015-11-08T23:47:35.526Z|I-OCEAN7-304-XXXX| 26.23 12.544 39.699 34.198 1498.1364 23:47:42.91M 2015-11-08T23:47:35.731Z|I-OCEAN7-304-XXXX| 26.22 12.544 39.699 34.197 1498.1357 23:47:43.13M 2015-11-08T23:47:35.936Z|I-OCEAN7-304-XXXX| 26.22 12.544 39.690 34.190 1498.1262 23:47:43.33M 2015-11-08T23:47:36.136Z|I-OCEAN7-304-XXXX| 26.25 12.544 39.693 34.191 1498.1296 23:47:43.53M 2015-11-08T23:47:36.341Z|I-OCEAN7-304-XXXX| 26.28 12.544 39.694 34.193 1498.1311 23:47:43.72M 2015-11-08T23:47:36.587Z|I-OCEAN7-304-XXXX| 26.31 12.544 39.695 34.194 1498.1320 23:47:43.92M 2015-11-08T23:47:36.746Z|I-OCEAN7-304-XXXX| 26.34 12.543 39.696 34.196 1498.1334 23:47:44.19M 2015-11-08T23:47:36.946Z|I-OCEAN7-304-XXXX| 26.38 12.543 39.698 34.198 1498.1359 23:47:44.34M 2015-11-08T23:47:37.151Z|I-OCEAN7-304-XXXX| 26.38 12.543 39.698 34.198 1498.1350 23:47:44.54M 2015-11-08T23:47:37.363Z|I-OCEAN7-304-XXXX| 26.41 12.543 39.703 34.203 1498.1400 23:47:44.74M 2015-11-08T23:47:37.556Z|I-OCEAN7-304-XXXX| 26.43 12.542 39.703 34.203 1498.1406 23:47:44.93M 2015-11-08T23:47:37.762Z|I-OCEAN7-304-XXXX| 26.44 12.542 39.704 34.204 1498.1405 23:47:45.16M 2015-11-08T23:47:37.961Z|I-OCEAN7-304-XXXX| 26.47 12.542 39.704 34.204 1498.1410 23:47:45.35M 2015-11-08T23:47:38.166Z|I-OCEAN7-304-XXXX| 26.47 12.542 39.704 34.204 1498.1411 23:47:45.55M 2015-11-08T23:47:38.372Z|I-OCEAN7-304-XXXX| 26.47 12.542 39.704 34.205 1498.1411 23:47:45.75M 2015-11-08T23:47:38.576Z|I-OCEAN7-304-XXXX| 26.52 12.542 39.705 34.205 1498.1416 23:47:45.95M 2015-11-08T23:47:38.776Z|I-OCEAN7-304-XXXX| 26.50 12.541 39.705 34.206 1498.1407 23:47:46.17M 2015-11-08T23:47:38.997Z|I-OCEAN7-304-XXXX| 26.50 12.541 39.704 34.205 1498.1395 23:47:46.37M 2015-11-08T23:47:39.181Z|I-OCEAN7-304-XXXX| 26.51 12.540 39.704 34.206 1498.1382 23:47:46.58M 2015-11-08T23:47:39.386Z|I-OCEAN7-304-XXXX| 26.51 12.540 39.703 34.205 1498.1372 23:47:46.77M 2015-11-08T23:47:39.591Z|I-OCEAN7-304-XXXX| 26.49 12.540 39.703 34.205 1498.1365 23:47:46.97M 2015-11-08T23:47:39.791Z|I-OCEAN7-304-XXXX| 26.47 12.540 39.702 34.204 1498.1350 23:47:47.19M 2015-11-08T23:47:39.997Z|I-OCEAN7-304-XXXX| 26.43 12.540 39.701 34.203 1498.1339 23:47:47.38M 2015-11-08T23:47:40.196Z|I-OCEAN7-304-XXXX| 26.42 12.541 39.700 34.202 1498.1331 23:47:47.58M 2015-11-08T23:47:40.401Z|I-OCEAN7-304-XXXX| 26.38 12.541 39.699 34.201 1498.1311 23:47:47.78M 2015-11-08T23:47:40.601Z|I-OCEAN7-304-XXXX| 26.36 12.541 39.698 34.200 1498.1300 23:47:48.00M 2015-11-08T23:47:40.807Z|I-OCEAN7-304-XXXX| 26.35 12.541 39.698 34.199 1498.1294 23:47:48.20M 2015-11-08T23:47:41.012Z|I-OCEAN7-304-XXXX| 26.33 12.541 39.698 34.199 1498.1293 23:47:48.40M 2015-11-08T23:47:41.212Z|I-OCEAN7-304-XXXX| 26.33 12.541 39.698 34.199 1498.1290 23:47:48.60M 2015-11-08T23:47:41.434Z|I-OCEAN7-304-XXXX| 26.31 12.541 39.697 34.199 1498.1287 23:47:48.80M 2015-11-08T23:47:41.667Z|I-OCEAN7-304-XXXX| 26.29 12.541 39.697 34.198 1498.1276 23:47:49.02M 2015-11-08T23:47:41.822Z|I-OCEAN7-304-XXXX| 26.26 12.541 39.696 34.198 1498.1268 23:47:49.26M 2015-11-08T23:47:42.027Z|I-OCEAN7-304-XXXX| 26.26 12.541 39.696 34.198 1498.1271 23:47:49.41M 2015-11-08T23:47:42.227Z|I-OCEAN7-304-XXXX| 26.24 12.541 39.696 34.197 1498.1273 23:47:49.61M 2015-11-08T23:47:42.432Z|I-OCEAN7-304-XXXX| 26.24 12.542 39.692 34.193 1498.1227 23:47:49.81M 2015-11-08T23:47:42.632Z|I-OCEAN7-304-XXXX| 26.22 12.542 39.691 34.192 1498.1221 23:47:50.03M 2015-11-08T23:47:42.837Z|I-OCEAN7-304-XXXX| 26.22 12.542 39.691 34.192 1498.1228 23:47:50.23M 2015-11-08T23:47:43.037Z|I-OCEAN7-304-XXXX| 26.26 12.542 39.691 34.192 1498.1226 23:47:50.43M 2015-11-08T23:47:43.242Z|I-OCEAN7-304-XXXX| 26.26 12.542 39.690 34.191 1498.1216 23:47:50.63M 2015-11-08T23:47:43.462Z|I-OCEAN7-304-XXXX| 26.26 12.542 39.688 34.190 1498.1198 23:47:50.83M 2015-11-08T23:47:43.647Z|I-OCEAN7-304-XXXX| 26.29 12.542 39.687 34.188 1498.1180 23:47:51.06M 2015-11-08T23:47:43.852Z|I-OCEAN7-304-XXXX| 26.29 12.542 39.685 34.186 1498.1158 23:47:51.24M 2015-11-08T23:47:44.057Z|I-OCEAN7-304-XXXX| 26.30 12.542 39.684 34.186 1498.1147 23:47:51.44M 2015-11-08T23:47:44.257Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.693 34.194 1498.1256 23:47:51.64M 2015-11-08T23:47:44.457Z|I-OCEAN7-304-XXXX| 26.33 12.541 39.694 34.195 1498.1262 23:47:51.84M 2015-11-08T23:47:44.662Z|I-OCEAN7-304-XXXX| 26.33 12.541 39.696 34.198 1498.1283 23:47:52.06M 2015-11-08T23:47:44.867Z|I-OCEAN7-304-XXXX| 26.33 12.541 39.696 34.197 1498.1282 23:47:52.26M 2015-11-08T23:47:45.072Z|I-OCEAN7-304-XXXX| 26.36 12.541 39.696 34.197 1498.1287 23:47:52.46M 2015-11-08T23:47:45.272Z|I-OCEAN7-304-XXXX| 26.36 12.541 39.696 34.198 1498.1288 23:47:52.66M 2015-11-08T23:47:45.477Z|I-OCEAN7-304-XXXX| 26.36 12.541 39.693 34.194 1498.1240 23:47:52.86M 2015-11-08T23:47:45.677Z|I-OCEAN7-304-XXXX| 26.37 12.541 39.693 34.195 1498.1237 23:47:53.07M 2015-11-08T23:47:45.882Z|I-OCEAN7-304-XXXX| 26.36 12.540 39.693 34.195 1498.1227 23:47:53.27M 2015-11-08T23:47:46.087Z|I-OCEAN7-304-XXXX| 26.37 12.540 39.693 34.196 1498.1229 23:47:53.47M 2015-11-08T23:47:46.292Z|I-OCEAN7-304-XXXX| 26.37 12.540 39.694 34.197 1498.1239 23:47:53.67M 2015-11-08T23:47:46.492Z|I-OCEAN7-304-XXXX| 26.41 12.540 39.695 34.197 1498.1249 23:47:53.87M 2015-11-08T23:47:46.742Z|I-OCEAN7-304-XXXX| 26.42 12.540 39.695 34.198 1498.1255 23:47:54.09M 2015-11-08T23:47:46.897Z|I-OCEAN7-304-XXXX| 26.42 12.540 39.695 34.198 1498.1252 23:47:54.33M 2015-11-08T23:47:47.102Z|I-OCEAN7-304-XXXX| 26.42 12.540 39.696 34.198 1498.1261 23:47:54.49M 2015-11-08T23:47:47.302Z|I-OCEAN7-304-XXXX| 26.42 12.540 39.697 34.200 1498.1274 23:47:54.69M 2015-11-08T23:47:47.507Z|I-OCEAN7-304-XXXX| 26.37 12.540 39.698 34.200 1498.1281 23:47:54.89M 2015-11-08T23:47:47.707Z|I-OCEAN7-304-XXXX| 26.39 12.540 39.699 34.201 1498.1295 23:47:55.10M 2015-11-08T23:47:47.927Z|I-OCEAN7-304-XXXX| 26.36 12.540 39.699 34.202 1498.1293 23:47:55.30M 2015-11-08T23:47:48.117Z|I-OCEAN7-304-XXXX| 26.36 12.540 39.700 34.202 1498.1301 23:47:55.52M 2015-11-08T23:47:48.317Z|I-OCEAN7-304-XXXX| 26.36 12.540 39.701 34.203 1498.1304 23:47:55.70M 2015-11-08T23:47:48.522Z|I-OCEAN7-304-XXXX| 26.33 12.540 39.701 34.204 1498.1305 23:47:55.90M 2015-11-08T23:47:48.727Z|I-OCEAN7-304-XXXX| 26.36 12.540 39.701 34.204 1498.1309 23:47:56.12M 2015-11-08T23:47:48.927Z|I-OCEAN7-304-XXXX| 26.34 12.540 39.702 34.204 1498.1309 23:47:56.32M 2015-11-08T23:47:49.132Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.701 34.204 1498.1305 23:47:56.52M 2015-11-08T23:47:49.337Z|I-OCEAN7-304-XXXX| 26.31 12.539 39.701 34.204 1498.1292 23:47:56.72M 2015-11-08T23:47:49.537Z|I-OCEAN7-304-XXXX| 26.29 12.539 39.701 34.204 1498.1283 23:47:56.92M 2015-11-08T23:47:49.742Z|I-OCEAN7-304-XXXX| 26.29 12.539 39.700 34.203 1498.1270 23:47:57.13M 2015-11-08T23:47:49.942Z|I-OCEAN7-304-XXXX| 26.26 12.539 39.699 34.202 1498.1262 23:47:57.33M 2015-11-08T23:47:50.147Z|I-OCEAN7-304-XXXX| 26.29 12.539 39.699 34.202 1498.1259 23:47:57.53M 2015-11-08T23:47:50.347Z|I-OCEAN7-304-XXXX| 26.30 12.539 39.698 34.202 1498.1251 23:47:57.73M 2015-11-08T23:47:50.552Z|I-OCEAN7-304-XXXX| 26.26 12.539 39.698 34.202 1498.1245 23:47:57.93M 2015-11-08T23:47:50.752Z|I-OCEAN7-304-XXXX| 26.26 12.539 39.698 34.201 1498.1241 23:47:58.15M 2015-11-08T23:47:50.962Z|I-OCEAN7-304-XXXX| 26.26 12.539 39.698 34.201 1498.1235 23:47:58.35M 2015-11-08T23:47:51.162Z|I-OCEAN7-304-XXXX| 26.29 12.539 39.697 34.201 1498.1227 23:47:58.55M 2015-11-08T23:47:51.362Z|I-OCEAN7-304-XXXX| 26.29 12.539 39.697 34.200 1498.1228 23:47:58.75M 2015-11-08T23:47:51.562Z|I-OCEAN7-304-XXXX| 26.29 12.539 39.696 34.200 1498.1233 23:47:58.95M 2015-11-08T23:47:51.817Z|I-OCEAN7-304-XXXX| 26.29 12.539 39.696 34.199 1498.1233 23:47:59.16M 2015-11-08T23:47:51.972Z|I-OCEAN7-304-XXXX| 26.29 12.539 39.696 34.199 1498.1232 23:47:59.41M 2015-11-08T23:47:52.177Z|I-OCEAN7-304-XXXX| 26.37 12.540 39.695 34.198 1498.1246 23:47:59.56M 2015-11-08T23:47:52.397Z|I-OCEAN7-304-XXXX| 26.39 12.540 39.695 34.198 1498.1252 23:47:59.76M 2015-11-08T23:47:52.582Z|I-OCEAN7-304-XXXX| 26.39 12.540 39.696 34.199 1498.1260 23:48:00.00M 2015-11-08T23:47:52.782Z|I-OCEAN7-304-XXXX| 26.45 12.540 39.697 34.200 1498.1281 23:48:00.18M 2015-11-08T23:47:52.987Z|I-OCEAN7-304-XXXX| 26.48 12.540 39.697 34.200 1498.1288 23:48:00.38M 2015-11-08T23:47:53.187Z|I-OCEAN7-304-XXXX| 26.48 12.540 39.698 34.200 1498.1299 23:48:00.58M 2015-11-08T23:47:53.392Z|I-OCEAN7-304-XXXX| 26.45 12.540 39.698 34.201 1498.1302 23:48:00.77M 2015-11-08T23:47:53.597Z|I-OCEAN7-304-XXXX| 26.45 12.540 39.698 34.200 1498.1307 23:48:00.97M 2015-11-08T23:47:53.797Z|I-OCEAN7-304-XXXX| 26.46 12.540 39.699 34.201 1498.1318 23:48:01.19M 2015-11-08T23:47:54.002Z|I-OCEAN7-304-XXXX| 26.50 12.541 39.700 34.201 1498.1349 23:48:01.39M 2015-11-08T23:47:54.207Z|I-OCEAN7-304-XXXX| 26.50 12.541 39.701 34.202 1498.1367 23:48:01.59M 2015-11-08T23:47:54.412Z|I-OCEAN7-304-XXXX| 26.50 12.541 39.702 34.203 1498.1381 23:48:01.79M 2015-11-08T23:47:54.612Z|I-OCEAN7-304-XXXX| 26.47 12.541 39.703 34.203 1498.1383 23:48:02.01M 2015-11-08T23:47:54.817Z|I-OCEAN7-304-XXXX| 26.42 12.542 39.703 34.204 1498.1384 23:48:02.21M 2015-11-08T23:47:55.017Z|I-OCEAN7-304-XXXX| 26.42 12.542 39.704 34.205 1498.1395 23:48:02.41M 2015-11-08T23:47:55.222Z|I-OCEAN7-304-XXXX| 26.38 12.542 39.705 34.205 1498.1395 23:48:02.60M 2015-11-08T23:47:55.422Z|I-OCEAN7-304-XXXX| 26.34 12.542 39.705 34.205 1498.1388 23:48:02.81M 2015-11-08T23:47:55.627Z|I-OCEAN7-304-XXXX| 26.34 12.542 39.704 34.205 1498.1383 23:48:03.02M 2015-11-08T23:47:55.832Z|I-OCEAN7-304-XXXX| 26.30 12.542 39.704 34.205 1498.1372 23:48:03.22M 2015-11-08T23:47:56.032Z|I-OCEAN7-304-XXXX| 26.27 12.542 39.704 34.204 1498.1370 23:48:03.42M 2015-11-08T23:47:56.237Z|I-OCEAN7-304-XXXX| 26.17 12.542 39.704 34.205 1498.1356 23:48:03.62M 2015-11-08T23:47:56.442Z|I-OCEAN7-304-XXXX| 26.14 12.542 39.704 34.205 1498.1353 23:48:03.82M 2015-11-08T23:47:56.642Z|I-OCEAN7-304-XXXX| 26.16 12.542 39.705 34.206 1498.1360 23:48:04.04M 2015-11-08T23:47:56.862Z|I-OCEAN7-304-XXXX| 26.12 12.541 39.702 34.203 1498.1312 23:48:04.24M 2015-11-08T23:47:57.047Z|I-OCEAN7-304-XXXX| 26.09 12.541 39.701 34.203 1498.1290 23:48:04.46M 2015-11-08T23:47:57.252Z|I-OCEAN7-304-XXXX| 26.03 12.540 39.701 34.203 1498.1265 23:48:04.64M 2015-11-08T23:47:57.452Z|I-OCEAN7-304-XXXX| 26.07 12.540 39.700 34.203 1498.1246 23:48:04.84M 2015-11-08T23:47:57.657Z|I-OCEAN7-304-XXXX| 26.07 12.539 39.700 34.203 1498.1235 23:48:05.05M 2015-11-08T23:47:57.862Z|I-OCEAN7-304-XXXX| 26.07 12.539 39.699 34.203 1498.1222 23:48:05.25M 2015-11-08T23:47:58.062Z|I-OCEAN7-304-XXXX| 26.09 12.539 39.699 34.202 1498.1221 23:48:05.45M 2015-11-08T23:47:58.267Z|I-OCEAN7-304-XXXX| 26.11 12.539 39.698 34.201 1498.1215 23:48:05.65M 2015-11-08T23:47:58.467Z|I-OCEAN7-304-XXXX| 26.16 12.539 39.698 34.201 1498.1229 23:48:05.85M 2015-11-08T23:47:58.672Z|I-OCEAN7-304-XXXX| 26.18 12.539 39.698 34.201 1498.1232 23:48:06.07M 2015-11-08T23:47:58.877Z|I-OCEAN7-304-XXXX| 26.18 12.540 39.698 34.201 1498.1240 23:48:06.27M 2015-11-08T23:47:59.077Z|I-OCEAN7-304-XXXX| 26.25 12.540 39.698 34.201 1498.1254 23:48:06.47M 2015-11-08T23:47:59.282Z|I-OCEAN7-304-XXXX| 26.36 12.540 39.698 34.201 1498.1267 23:48:06.67M 2015-11-08T23:47:59.487Z|I-OCEAN7-304-XXXX| 26.38 12.539 39.698 34.201 1498.1267 23:48:06.86M 2015-11-08T23:47:59.687Z|I-OCEAN7-304-XXXX| 26.42 12.539 39.698 34.201 1498.1274 23:48:07.09M 2015-11-08T23:47:59.892Z|I-OCEAN7-304-XXXX| 26.49 12.540 39.698 34.200 1498.1288 23:48:07.28M