2015-11-08T23:42:00.122Z|I-OCEAN7-304-XXXX| 26.27 12.559 39.723 34.208 1498.1991 23:42:07.49M 2015-11-08T23:42:00.322Z|I-OCEAN7-304-XXXX| 26.22 12.559 39.724 34.208 1498.1984 23:42:07.69M 2015-11-08T23:42:00.527Z|I-OCEAN7-304-XXXX| 26.23 12.559 39.724 34.208 1498.1998 23:42:07.89M 2015-11-08T23:42:00.732Z|I-OCEAN7-304-XXXX| 26.19 12.559 39.725 34.209 1498.2008 23:42:08.11M 2015-11-08T23:42:00.937Z|I-OCEAN7-304-XXXX| 26.17 12.559 39.726 34.210 1498.2008 23:42:08.31M 2015-11-08T23:42:01.137Z|I-OCEAN7-304-XXXX| 26.18 12.559 39.726 34.210 1498.2007 23:42:08.51M 2015-11-08T23:42:01.337Z|I-OCEAN7-304-XXXX| 26.18 12.559 39.732 34.216 1498.2081 23:42:08.71M 2015-11-08T23:42:01.542Z|I-OCEAN7-304-XXXX| 26.18 12.559 39.732 34.216 1498.2081 23:42:08.91M 2015-11-08T23:42:01.747Z|I-OCEAN7-304-XXXX| 26.19 12.559 39.733 34.216 1498.2089 23:42:09.13M 2015-11-08T23:42:01.947Z|I-OCEAN7-304-XXXX| 26.18 12.559 39.733 34.216 1498.2086 23:42:09.33M 2015-11-08T23:42:02.152Z|I-OCEAN7-304-XXXX| 26.18 12.559 39.732 34.215 1498.2073 23:42:09.53M 2015-11-08T23:42:02.352Z|I-OCEAN7-304-XXXX| 26.18 12.559 39.731 34.215 1498.2062 23:42:09.72M 2015-11-08T23:42:02.557Z|I-OCEAN7-304-XXXX| 26.20 12.559 39.731 34.215 1498.2057 23:42:09.92M 2015-11-08T23:42:02.757Z|I-OCEAN7-304-XXXX| 26.24 12.559 39.731 34.215 1498.2062 23:42:10.14M 2015-11-08T23:42:02.962Z|I-OCEAN7-304-XXXX| 26.24 12.559 39.730 34.214 1498.2054 23:42:10.34M 2015-11-08T23:42:03.167Z|I-OCEAN7-304-XXXX| 26.28 12.559 39.729 34.213 1498.2053 23:42:10.54M 2015-11-08T23:42:03.372Z|I-OCEAN7-304-XXXX| 26.28 12.559 39.728 34.212 1498.2043 23:42:10.74M 2015-11-08T23:42:03.582Z|I-OCEAN7-304-XXXX| 26.23 12.559 39.728 34.212 1498.2024 23:42:10.94M 2015-11-08T23:42:03.777Z|I-OCEAN7-304-XXXX| 26.26 12.559 39.727 34.211 1498.2028 23:42:11.16M 2015-11-08T23:42:03.997Z|I-OCEAN7-304-XXXX| 26.26 12.559 39.733 34.216 1498.2091 23:42:11.36M 2015-11-08T23:42:04.182Z|I-OCEAN7-304-XXXX| 26.28 12.559 39.734 34.218 1498.2117 23:42:11.57M 2015-11-08T23:42:04.382Z|I-OCEAN7-304-XXXX| 26.28 12.559 39.736 34.219 1498.2142 23:42:11.75M 2015-11-08T23:42:04.587Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.737 34.220 1498.2168 23:42:11.95M 2015-11-08T23:42:04.792Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.739 34.222 1498.2180 23:42:12.17M 2015-11-08T23:42:04.997Z|I-OCEAN7-304-XXXX| 26.25 12.560 39.740 34.223 1498.2192 23:42:12.37M 2015-11-08T23:42:05.197Z|I-OCEAN7-304-XXXX| 26.25 12.560 39.741 34.224 1498.2213 23:42:12.57M 2015-11-08T23:42:05.397Z|I-OCEAN7-304-XXXX| 26.29 12.560 39.742 34.224 1498.2235 23:42:12.77M 2015-11-08T23:42:05.602Z|I-OCEAN7-304-XXXX| 26.31 12.560 39.742 34.225 1498.2241 23:42:12.97M 2015-11-08T23:42:05.807Z|I-OCEAN7-304-XXXX| 26.30 12.560 39.742 34.225 1498.2236 23:42:13.19M 2015-11-08T23:42:06.007Z|I-OCEAN7-304-XXXX| 26.29 12.560 39.741 34.224 1498.2222 23:42:13.39M 2015-11-08T23:42:06.212Z|I-OCEAN7-304-XXXX| 26.29 12.560 39.741 34.223 1498.2224 23:42:13.58M 2015-11-08T23:42:06.417Z|I-OCEAN7-304-XXXX| 26.31 12.560 39.741 34.223 1498.2228 23:42:13.78M 2015-11-08T23:42:06.617Z|I-OCEAN7-304-XXXX| 26.34 12.560 39.746 34.228 1498.2290 23:42:14.00M 2015-11-08T23:42:06.822Z|I-OCEAN7-304-XXXX| 26.34 12.560 39.746 34.228 1498.2291 23:42:14.20M 2015-11-08T23:42:07.022Z|I-OCEAN7-304-XXXX| 26.34 12.560 39.746 34.228 1498.2294 23:42:14.40M 2015-11-08T23:42:07.227Z|I-OCEAN7-304-XXXX| 26.34 12.560 39.746 34.228 1498.2299 23:42:14.60M 2015-11-08T23:42:07.427Z|I-OCEAN7-304-XXXX| 26.38 12.561 39.747 34.229 1498.2316 23:42:14.80M 2015-11-08T23:42:07.637Z|I-OCEAN7-304-XXXX| 26.41 12.561 39.748 34.229 1498.2329 23:42:15.02M 2015-11-08T23:42:07.837Z|I-OCEAN7-304-XXXX| 26.43 12.561 39.748 34.229 1498.2341 23:42:15.22M 2015-11-08T23:42:08.037Z|I-OCEAN7-304-XXXX| 26.41 12.561 39.748 34.229 1498.2334 23:42:15.42M 2015-11-08T23:42:08.242Z|I-OCEAN7-304-XXXX| 26.41 12.561 39.746 34.228 1498.2317 23:42:15.61M 2015-11-08T23:42:08.462Z|I-OCEAN7-304-XXXX| 26.44 12.560 39.744 34.226 1498.2292 23:42:15.82M 2015-11-08T23:42:08.652Z|I-OCEAN7-304-XXXX| 26.41 12.561 39.738 34.220 1498.2218 23:42:16.05M 2015-11-08T23:42:08.852Z|I-OCEAN7-304-XXXX| 26.42 12.561 39.738 34.219 1498.2214 23:42:16.23M 2015-11-08T23:42:09.052Z|I-OCEAN7-304-XXXX| 26.46 12.561 39.737 34.219 1498.2217 23:42:16.43M 2015-11-08T23:42:09.257Z|I-OCEAN7-304-XXXX| 26.46 12.561 39.737 34.219 1498.2213 23:42:16.63M 2015-11-08T23:42:09.480Z|I-OCEAN7-304-XXXX| 26.46 12.561 39.736 34.218 1498.2207 23:42:16.83M 2015-11-08T23:42:09.667Z|I-OCEAN7-304-XXXX| 26.42 12.561 39.736 34.218 1498.2194 23:42:17.05M 2015-11-08T23:42:09.867Z|I-OCEAN7-304-XXXX| 26.38 12.561 39.736 34.218 1498.2190 23:42:17.25M 2015-11-08T23:42:10.072Z|I-OCEAN7-304-XXXX| 26.35 12.561 39.737 34.219 1498.2195 23:42:17.45M 2015-11-08T23:42:10.283Z|I-OCEAN7-304-XXXX| 26.34 12.561 39.736 34.218 1498.2185 23:42:17.65M 2015-11-08T23:42:10.477Z|I-OCEAN7-304-XXXX| 26.31 12.560 39.736 34.218 1498.2177 23:42:17.85M 2015-11-08T23:42:10.682Z|I-OCEAN7-304-XXXX| 26.24 12.561 39.736 34.218 1498.2164 23:42:18.06M 2015-11-08T23:42:10.882Z|I-OCEAN7-304-XXXX| 26.20 12.561 39.735 34.217 1498.2157 23:42:18.26M 2015-11-08T23:42:11.088Z|I-OCEAN7-304-XXXX| 26.17 12.561 39.736 34.218 1498.2156 23:42:18.46M 2015-11-08T23:42:11.287Z|I-OCEAN7-304-XXXX| 26.12 12.561 39.736 34.218 1498.2156 23:42:18.66M 2015-11-08T23:42:11.487Z|I-OCEAN7-304-XXXX| 26.07 12.562 39.736 34.217 1498.2162 23:42:18.86M 2015-11-08T23:42:11.693Z|I-OCEAN7-304-XXXX| 26.07 12.562 39.737 34.218 1498.2168 23:42:19.08M 2015-11-08T23:42:11.893Z|I-OCEAN7-304-XXXX| 26.03 12.562 39.737 34.218 1498.2162 23:42:19.28M 2015-11-08T23:42:12.098Z|I-OCEAN7-304-XXXX| 26.03 12.562 39.737 34.218 1498.2167 23:42:19.47M 2015-11-08T23:42:12.303Z|I-OCEAN7-304-XXXX| 26.04 12.562 39.736 34.218 1498.2168 23:42:19.67M 2015-11-08T23:42:12.508Z|I-OCEAN7-304-XXXX| 26.02 12.562 39.737 34.218 1498.2168 23:42:19.87M 2015-11-08T23:42:12.708Z|I-OCEAN7-304-XXXX| 25.98 12.562 39.737 34.218 1498.2159 23:42:20.09M 2015-11-08T23:42:12.929Z|I-OCEAN7-304-XXXX| 26.03 12.562 39.736 34.218 1498.2167 23:42:20.29M 2015-11-08T23:42:13.113Z|I-OCEAN7-304-XXXX| 26.03 12.562 39.737 34.218 1498.2170 23:42:20.51M 2015-11-08T23:42:13.318Z|I-OCEAN7-304-XXXX| 26.03 12.562 39.737 34.217 1498.2173 23:42:20.69M 2015-11-08T23:42:13.523Z|I-OCEAN7-304-XXXX| 26.06 12.562 39.736 34.218 1498.2173 23:42:20.89M 2015-11-08T23:42:13.722Z|I-OCEAN7-304-XXXX| 26.10 12.562 39.737 34.218 1498.2175 23:42:21.11M 2015-11-08T23:42:13.928Z|I-OCEAN7-304-XXXX| 26.12 12.561 39.737 34.218 1498.2172 23:42:21.31M 2015-11-08T23:42:14.133Z|I-OCEAN7-304-XXXX| 26.15 12.561 39.737 34.218 1498.2177 23:42:21.51M 2015-11-08T23:42:14.337Z|I-OCEAN7-304-XXXX| 26.23 12.561 39.736 34.218 1498.2179 23:42:21.71M 2015-11-08T23:42:14.538Z|I-OCEAN7-304-XXXX| 26.27 12.561 39.735 34.217 1498.2178 23:42:21.91M 2015-11-08T23:42:14.738Z|I-OCEAN7-304-XXXX| 26.29 12.561 39.734 34.216 1498.2168 23:42:22.12M 2015-11-08T23:42:14.943Z|I-OCEAN7-304-XXXX| 26.29 12.561 39.733 34.215 1498.2159 23:42:22.32M 2015-11-08T23:42:15.148Z|I-OCEAN7-304-XXXX| 26.35 12.561 39.733 34.214 1498.2162 23:42:22.52M 2015-11-08T23:42:15.348Z|I-OCEAN7-304-XXXX| 26.38 12.561 39.732 34.214 1498.2163 23:42:22.72M 2015-11-08T23:42:15.553Z|I-OCEAN7-304-XXXX| 26.41 12.561 39.732 34.214 1498.2163 23:42:22.92M 2015-11-08T23:42:15.758Z|I-OCEAN7-304-XXXX| 26.43 12.561 39.733 34.214 1498.2172 23:42:23.14M 2015-11-08T23:42:15.958Z|I-OCEAN7-304-XXXX| 26.46 12.561 39.733 34.215 1498.2177 23:42:23.34M 2015-11-08T23:42:16.163Z|I-OCEAN7-304-XXXX| 26.47 12.561 39.733 34.215 1498.2173 23:42:23.54M 2015-11-08T23:42:16.363Z|I-OCEAN7-304-XXXX| 26.51 12.561 39.733 34.215 1498.2183 23:42:23.73M 2015-11-08T23:42:16.568Z|I-OCEAN7-304-XXXX| 26.51 12.561 39.734 34.216 1498.2185 23:42:23.93M 2015-11-08T23:42:16.773Z|I-OCEAN7-304-XXXX| 26.49 12.561 39.734 34.216 1498.2190 23:42:24.15M 2015-11-08T23:42:16.973Z|I-OCEAN7-304-XXXX| 26.46 12.561 39.734 34.217 1498.2185 23:42:24.35M 2015-11-08T23:42:17.178Z|I-OCEAN7-304-XXXX| 26.45 12.561 39.734 34.217 1498.2184 23:42:24.55M 2015-11-08T23:42:17.398Z|I-OCEAN7-304-XXXX| 26.45 12.561 39.735 34.217 1498.2185 23:42:24.75M 2015-11-08T23:42:17.583Z|I-OCEAN7-304-XXXX| 26.39 12.560 39.735 34.218 1498.2180 23:42:24.96M 2015-11-08T23:42:17.783Z|I-OCEAN7-304-XXXX| 26.36 12.560 39.736 34.218 1498.2184 23:42:25.17M 2015-11-08T23:42:17.988Z|I-OCEAN7-304-XXXX| 26.36 12.560 39.736 34.219 1498.2189 23:42:25.36M 2015-11-08T23:42:18.193Z|I-OCEAN7-304-XXXX| 26.30 12.560 39.737 34.219 1498.2185 23:42:25.56M 2015-11-08T23:42:18.398Z|I-OCEAN7-304-XXXX| 26.23 12.560 39.737 34.220 1498.2173 23:42:25.76M 2015-11-08T23:42:18.598Z|I-OCEAN7-304-XXXX| 26.19 12.560 39.737 34.220 1498.2167 23:42:25.96M 2015-11-08T23:42:18.803Z|I-OCEAN7-304-XXXX| 26.18 12.560 39.737 34.220 1498.2162 23:42:26.18M 2015-11-08T23:42:19.003Z|I-OCEAN7-304-XXXX| 26.13 12.560 39.737 34.220 1498.2157 23:42:26.38M 2015-11-08T23:42:19.203Z|I-OCEAN7-304-XXXX| 26.13 12.561 39.737 34.220 1498.2164 23:42:26.58M 2015-11-08T23:42:19.408Z|I-OCEAN7-304-XXXX| 26.11 12.561 39.737 34.219 1498.2161 23:42:26.78M 2015-11-08T23:42:19.613Z|I-OCEAN7-304-XXXX| 26.11 12.561 39.737 34.219 1498.2159 23:42:27.00M 2015-11-08T23:42:19.813Z|I-OCEAN7-304-XXXX| 26.11 12.561 39.736 34.218 1498.2151 23:42:27.20M 2015-11-08T23:42:20.018Z|I-OCEAN7-304-XXXX| 26.15 12.561 39.736 34.218 1498.2159 23:42:27.39M 2015-11-08T23:42:20.223Z|I-OCEAN7-304-XXXX| 26.14 12.561 39.736 34.218 1498.2150 23:42:27.59M 2015-11-08T23:42:20.436Z|I-OCEAN7-304-XXXX| 26.14 12.561 39.735 34.217 1498.2141 23:42:27.79M 2015-11-08T23:42:20.628Z|I-OCEAN7-304-XXXX| 26.15 12.560 39.735 34.218 1498.2144 23:42:28.01M 2015-11-08T23:42:20.833Z|I-OCEAN7-304-XXXX| 26.18 12.560 39.735 34.218 1498.2141 23:42:28.21M 2015-11-08T23:42:21.033Z|I-OCEAN7-304-XXXX| 26.19 12.560 39.735 34.218 1498.2140 23:42:28.41M 2015-11-08T23:42:21.238Z|I-OCEAN7-304-XXXX| 26.25 12.560 39.735 34.217 1498.2146 23:42:28.61M 2015-11-08T23:42:21.438Z|I-OCEAN7-304-XXXX| 26.24 12.560 39.734 34.217 1498.2141 23:42:28.81M 2015-11-08T23:42:21.643Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.734 34.216 1498.2136 23:42:29.03M 2015-11-08T23:42:21.863Z|I-OCEAN7-304-XXXX| 26.27 12.560 39.733 34.215 1498.2129 23:42:29.23M 2015-11-08T23:42:22.048Z|I-OCEAN7-304-XXXX| 26.30 12.560 39.732 34.215 1498.2125 23:42:29.44M 2015-11-08T23:42:22.253Z|I-OCEAN7-304-XXXX| 26.35 12.560 39.731 34.214 1498.2115 23:42:29.62M 2015-11-08T23:42:22.458Z|I-OCEAN7-304-XXXX| 26.39 12.560 39.730 34.213 1498.2112 23:42:29.82M 2015-11-08T23:42:22.653Z|I-OCEAN7-304-XXXX| 26.36 12.560 39.729 34.212 1498.2104 23:42:30.04M 2015-11-08T23:42:22.863Z|I-OCEAN7-304-XXXX| 26.36 12.561 39.729 34.211 1498.2102 23:42:30.24M 2015-11-08T23:42:23.063Z|I-OCEAN7-304-XXXX| 26.36 12.561 39.729 34.211 1498.2107 23:42:30.44M 2015-11-08T23:42:23.268Z|I-OCEAN7-304-XXXX| 26.41 12.561 39.730 34.212 1498.2131 23:42:30.64M 2015-11-08T23:42:23.468Z|I-OCEAN7-304-XXXX| 26.37 12.561 39.731 34.213 1498.2145 23:42:30.84M 2015-11-08T23:42:23.673Z|I-OCEAN7-304-XXXX| 26.37 12.561 39.732 34.213 1498.2159 23:42:31.06M 2015-11-08T23:42:23.878Z|I-OCEAN7-304-XXXX| 26.37 12.561 39.732 34.214 1498.2162 23:42:31.26M 2015-11-08T23:42:24.078Z|I-OCEAN7-304-XXXX| 26.34 12.561 39.736 34.218 1498.2194 23:42:31.46M 2015-11-08T23:42:24.283Z|I-OCEAN7-304-XXXX| 26.34 12.561 39.736 34.218 1498.2189 23:42:31.65M 2015-11-08T23:42:24.488Z|I-OCEAN7-304-XXXX| 26.31 12.561 39.735 34.218 1498.2175 23:42:31.85M 2015-11-08T23:42:24.688Z|I-OCEAN7-304-XXXX| 26.34 12.561 39.735 34.217 1498.2177 23:42:32.07M 2015-11-08T23:42:24.893Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.735 34.218 1498.2162 23:42:32.27M 2015-11-08T23:42:25.093Z|I-OCEAN7-304-XXXX| 26.32 12.560 39.735 34.217 1498.2161 23:42:32.47M 2015-11-08T23:42:25.298Z|I-OCEAN7-304-XXXX| 26.30 12.560 39.735 34.217 1498.2156 23:42:32.67M 2015-11-08T23:42:25.503Z|I-OCEAN7-304-XXXX| 26.29 12.561 39.735 34.218 1498.2168 23:42:32.87M 2015-11-08T23:42:25.703Z|I-OCEAN7-304-XXXX| 26.29 12.561 39.735 34.217 1498.2172 23:42:33.09M 2015-11-08T23:42:25.917Z|I-OCEAN7-304-XXXX| 26.26 12.561 39.736 34.218 1498.2166 23:42:33.29M 2015-11-08T23:42:26.113Z|I-OCEAN7-304-XXXX| 26.23 12.560 39.734 34.216 1498.2136 23:42:33.49M 2015-11-08T23:42:26.329Z|I-OCEAN7-304-XXXX| 26.23 12.560 39.733 34.216 1498.2120 23:42:33.69M 2015-11-08T23:42:26.518Z|I-OCEAN7-304-XXXX| 26.23 12.560 39.733 34.216 1498.2114 23:42:33.90M 2015-11-08T23:42:26.718Z|I-OCEAN7-304-XXXX| 26.25 12.560 39.733 34.216 1498.2120 23:42:34.10M 2015-11-08T23:42:26.923Z|I-OCEAN7-304-XXXX| 26.25 12.560 39.733 34.216 1498.2119 23:42:34.30M 2015-11-08T23:42:27.123Z|I-OCEAN7-304-XXXX| 26.25 12.560 39.732 34.215 1498.2122 23:42:34.50M 2015-11-08T23:42:27.328Z|I-OCEAN7-304-XXXX| 26.28 12.561 39.732 34.215 1498.2133 23:42:34.70M 2015-11-08T23:42:27.533Z|I-OCEAN7-304-XXXX| 26.24 12.561 39.732 34.214 1498.2128 23:42:34.90M 2015-11-08T23:42:27.733Z|I-OCEAN7-304-XXXX| 26.26 12.561 39.732 34.214 1498.2140 23:42:35.12M 2015-11-08T23:42:27.933Z|I-OCEAN7-304-XXXX| 26.23 12.562 39.732 34.213 1498.2152 23:42:35.32M 2015-11-08T23:42:28.138Z|I-OCEAN7-304-XXXX| 26.23 12.562 39.733 34.213 1498.2167 23:42:35.51M 2015-11-08T23:42:28.343Z|I-OCEAN7-304-XXXX| 26.22 12.562 39.733 34.214 1498.2170 23:42:35.71M 2015-11-08T23:42:28.548Z|I-OCEAN7-304-XXXX| 26.19 12.562 39.733 34.214 1498.2163 23:42:35.91M 2015-11-08T23:42:28.748Z|I-OCEAN7-304-XXXX| 26.15 12.562 39.734 34.215 1498.2161 23:42:36.13M 2015-11-08T23:42:28.953Z|I-OCEAN7-304-XXXX| 26.13 12.562 39.734 34.215 1498.2161 23:42:36.33M 2015-11-08T23:42:29.153Z|I-OCEAN7-304-XXXX| 26.14 12.562 39.734 34.215 1498.2168 23:42:36.53M 2015-11-08T23:42:29.358Z|I-OCEAN7-304-XXXX| 26.17 12.562 39.734 34.215 1498.2181 23:42:36.73M 2015-11-08T23:42:29.563Z|I-OCEAN7-304-XXXX| 26.18 12.562 39.734 34.215 1498.2177 23:42:36.93M 2015-11-08T23:42:29.763Z|I-OCEAN7-304-XXXX| 26.21 12.562 39.734 34.214 1498.2175 23:42:37.15M 2015-11-08T23:42:29.968Z|I-OCEAN7-304-XXXX| 26.21 12.562 39.734 34.215 1498.2184 23:42:37.34M 2015-11-08T23:42:30.168Z|I-OCEAN7-304-XXXX| 26.26 12.562 39.734 34.215 1498.2190 23:42:37.54M 2015-11-08T23:42:30.373Z|I-OCEAN7-304-XXXX| 26.27 12.562 39.734 34.215 1498.2190 23:42:37.74M 2015-11-08T23:42:30.578Z|I-OCEAN7-304-XXXX| 26.27 12.562 39.734 34.215 1498.2189 23:42:37.94M 2015-11-08T23:42:30.793Z|I-OCEAN7-304-XXXX| 26.30 12.562 39.734 34.215 1498.2191 23:42:38.16M 2015-11-08T23:42:30.983Z|I-OCEAN7-304-XXXX| 26.31 12.562 39.734 34.216 1498.2180 23:42:38.38M 2015-11-08T23:42:31.183Z|I-OCEAN7-304-XXXX| 26.34 12.561 39.734 34.215 1498.2166 23:42:38.56M 2015-11-08T23:42:31.388Z|I-OCEAN7-304-XXXX| 26.41 12.561 39.733 34.215 1498.2174 23:42:38.76M 2015-11-08T23:42:31.593Z|I-OCEAN7-304-XXXX| 26.43 12.561 39.733 34.214 1498.2177 23:42:38.96M 2015-11-08T23:42:31.793Z|I-OCEAN7-304-XXXX| 26.43 12.561 39.732 34.213 1498.2172 23:42:39.18M 2015-11-08T23:42:31.998Z|I-OCEAN7-304-XXXX| 26.48 12.562 39.732 34.213 1498.2181 23:42:39.38M 2015-11-08T23:42:32.198Z|I-OCEAN7-304-XXXX| 26.52 12.562 39.732 34.213 1498.2191 23:42:39.58M 2015-11-08T23:42:32.403Z|I-OCEAN7-304-XXXX| 26.51 12.562 39.732 34.213 1498.2188 23:42:39.77M 2015-11-08T23:42:32.608Z|I-OCEAN7-304-XXXX| 26.51 12.562 39.732 34.213 1498.2200 23:42:39.97M 2015-11-08T23:42:32.808Z|I-OCEAN7-304-XXXX| 26.44 12.562 39.733 34.214 1498.2200 23:42:40.19M 2015-11-08T23:42:33.013Z|I-OCEAN7-304-XXXX| 26.44 12.562 39.733 34.214 1498.2197 23:42:40.39M 2015-11-08T23:42:33.224Z|I-OCEAN7-304-XXXX| 26.43 12.562 39.733 34.214 1498.2196 23:42:40.59M 2015-11-08T23:42:33.418Z|I-OCEAN7-304-XXXX| 26.43 12.562 39.733 34.214 1498.2191 23:42:40.79M 2015-11-08T23:42:33.618Z|I-OCEAN7-304-XXXX| 26.40 12.562 39.732 34.213 1498.2183 23:42:41.01M 2015-11-08T23:42:33.823Z|I-OCEAN7-304-XXXX| 26.40 12.562 39.731 34.212 1498.2178 23:42:41.20M 2015-11-08T23:42:34.028Z|I-OCEAN7-304-XXXX| 26.34 12.563 39.731 34.211 1498.2168 23:42:41.41M 2015-11-08T23:42:34.228Z|I-OCEAN7-304-XXXX| 26.33 12.563 39.730 34.211 1498.2167 23:42:41.60M 2015-11-08T23:42:34.433Z|I-OCEAN7-304-XXXX| 26.24 12.563 39.730 34.210 1498.2151 23:42:41.80M 2015-11-08T23:42:34.638Z|I-OCEAN7-304-XXXX| 26.24 12.563 39.730 34.211 1498.2148 23:42:42.02M 2015-11-08T23:42:34.843Z|I-OCEAN7-304-XXXX| 26.21 12.562 39.731 34.212 1498.2147 23:42:42.22M 2015-11-08T23:42:35.043Z|I-OCEAN7-304-XXXX| 26.16 12.562 39.731 34.212 1498.2140 23:42:42.42M 2015-11-08T23:42:35.263Z|I-OCEAN7-304-XXXX| 26.11 12.562 39.731 34.212 1498.2128 23:42:42.62M 2015-11-08T23:42:35.449Z|I-OCEAN7-304-XXXX| 26.14 12.562 39.732 34.213 1498.2131 23:42:42.83M 2015-11-08T23:42:35.653Z|I-OCEAN7-304-XXXX| 26.14 12.561 39.731 34.213 1498.2113 23:42:43.04M 2015-11-08T23:42:35.853Z|I-OCEAN7-304-XXXX| 26.12 12.561 39.730 34.212 1498.2097 23:42:43.24M 2015-11-08T23:42:36.058Z|I-OCEAN7-304-XXXX| 26.08 12.562 39.730 34.211 1498.2095 23:42:43.43M 2015-11-08T23:42:36.259Z|I-OCEAN7-304-XXXX| 26.13 12.562 39.729 34.211 1498.2100 23:42:43.63M 2015-11-08T23:42:36.463Z|I-OCEAN7-304-XXXX| 26.13 12.562 39.729 34.210 1498.2090 23:42:43.83M 2015-11-08T23:42:36.669Z|I-OCEAN7-304-XXXX| 26.14 12.561 39.728 34.210 1498.2083 23:42:44.05M 2015-11-08T23:42:36.869Z|I-OCEAN7-304-XXXX| 26.17 12.562 39.728 34.210 1498.2086 23:42:44.25M 2015-11-08T23:42:37.074Z|I-OCEAN7-304-XXXX| 26.20 12.562 39.730 34.212 1498.2122 23:42:44.45M 2015-11-08T23:42:37.274Z|I-OCEAN7-304-XXXX| 26.23 12.562 39.731 34.212 1498.2141 23:42:44.65M 2015-11-08T23:42:37.479Z|I-OCEAN7-304-XXXX| 26.23 12.563 39.731 34.211 1498.2150 23:42:44.85M 2015-11-08T23:42:37.684Z|I-OCEAN7-304-XXXX| 26.29 12.563 39.731 34.211 1498.2161 23:42:45.07M 2015-11-08T23:42:37.889Z|I-OCEAN7-304-XXXX| 26.32 12.562 39.731 34.212 1498.2169 23:42:45.27M 2015-11-08T23:42:38.089Z|I-OCEAN7-304-XXXX| 26.38 12.562 39.732 34.213 1498.2183 23:42:45.47M 2015-11-08T23:42:38.294Z|I-OCEAN7-304-XXXX| 26.39 12.562 39.733 34.213 1498.2188 23:42:45.66M 2015-11-08T23:42:38.494Z|I-OCEAN7-304-XXXX| 26.37 12.562 39.733 34.214 1498.2190 23:42:45.86M 2015-11-08T23:42:38.699Z|I-OCEAN7-304-XXXX| 26.39 12.562 39.732 34.213 1498.2186 23:42:46.08M 2015-11-08T23:42:38.899Z|I-OCEAN7-304-XXXX| 26.40 12.562 39.732 34.213 1498.2177 23:42:46.28M 2015-11-08T23:42:39.104Z|I-OCEAN7-304-XXXX| 26.40 12.562 39.731 34.212 1498.2161 23:42:46.48M 2015-11-08T23:42:39.309Z|I-OCEAN7-304-XXXX| 26.40 12.562 39.730 34.211 1498.2156 23:42:46.68M 2015-11-08T23:42:39.509Z|I-OCEAN7-304-XXXX| 26.41 12.562 39.730 34.211 1498.2155 23:42:46.88M 2015-11-08T23:42:39.729Z|I-OCEAN7-304-XXXX| 26.40 12.562 39.729 34.210 1498.2146 23:42:47.10M 2015-11-08T23:42:39.919Z|I-OCEAN7-304-XXXX| 26.42 12.562 39.729 34.211 1498.2142 23:42:47.31M 2015-11-08T23:42:40.119Z|I-OCEAN7-304-XXXX| 26.37 12.562 39.729 34.210 1498.2134 23:42:47.50M 2015-11-08T23:42:40.324Z|I-OCEAN7-304-XXXX| 26.37 12.562 39.728 34.210 1498.2128 23:42:47.69M 2015-11-08T23:42:40.529Z|I-OCEAN7-304-XXXX| 26.32 12.562 39.728 34.209 1498.2114 23:42:47.89M 2015-11-08T23:42:40.729Z|I-OCEAN7-304-XXXX| 26.28 12.562 39.727 34.209 1498.2102 23:42:48.11M 2015-11-08T23:42:40.930Z|I-OCEAN7-304-XXXX| 26.30 12.562 39.726 34.207 1498.2097 23:42:48.31M 2015-11-08T23:42:41.134Z|I-OCEAN7-304-XXXX| 26.30 12.562 39.730 34.211 1498.2142 23:42:48.51M 2015-11-08T23:42:41.339Z|I-OCEAN7-304-XXXX| 26.23 12.562 39.730 34.211 1498.2126 23:42:48.71M 2015-11-08T23:42:41.539Z|I-OCEAN7-304-XXXX| 26.20 12.562 39.730 34.212 1498.2119 23:42:48.91M 2015-11-08T23:42:41.739Z|I-OCEAN7-304-XXXX| 26.17 12.561 39.730 34.212 1498.2106 23:42:49.13M 2015-11-08T23:42:41.944Z|I-OCEAN7-304-XXXX| 26.18 12.561 39.731 34.213 1498.2109 23:42:49.32M 2015-11-08T23:42:42.149Z|I-OCEAN7-304-XXXX| 26.17 12.561 39.731 34.213 1498.2117 23:42:49.52M 2015-11-08T23:42:42.349Z|I-OCEAN7-304-XXXX| 26.17 12.561 39.732 34.214 1498.2128 23:42:49.72M 2015-11-08T23:42:42.554Z|I-OCEAN7-304-XXXX| 26.17 12.561 39.733 34.215 1498.2137 23:42:49.92M 2015-11-08T23:42:42.759Z|I-OCEAN7-304-XXXX| 26.20 12.561 39.732 34.214 1498.2140 23:42:50.14M 2015-11-08T23:42:42.959Z|I-OCEAN7-304-XXXX| 26.17 12.561 39.732 34.214 1498.2136 23:42:50.34M 2015-11-08T23:42:43.164Z|I-OCEAN7-304-XXXX| 26.17 12.561 39.732 34.214 1498.2125 23:42:50.54M 2015-11-08T23:42:43.379Z|I-OCEAN7-304-XXXX| 26.27 12.561 39.721 34.204 1498.2007 23:42:50.74M 2015-11-08T23:42:43.569Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.720 34.203 1498.1982 23:42:50.94M 2015-11-08T23:42:43.774Z|I-OCEAN7-304-XXXX| 26.29 12.560 39.719 34.202 1498.1970 23:42:51.15M 2015-11-08T23:42:43.979Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.724 34.207 1498.2015 23:42:51.35M 2015-11-08T23:42:44.199Z|I-OCEAN7-304-XXXX| 26.34 12.560 39.725 34.208 1498.2037 23:42:51.56M 2015-11-08T23:42:44.379Z|I-OCEAN7-304-XXXX| 26.35 12.560 39.726 34.209 1498.2048 23:42:51.77M 2015-11-08T23:42:44.584Z|I-OCEAN7-304-XXXX| 26.35 12.560 39.724 34.207 1498.2034 23:42:51.95M 2015-11-08T23:42:44.789Z|I-OCEAN7-304-XXXX| 26.40 12.560 39.722 34.206 1498.2023 23:42:52.17M 2015-11-08T23:42:44.989Z|I-OCEAN7-304-XXXX| 26.39 12.560 39.720 34.204 1498.1996 23:42:52.37M 2015-11-08T23:42:45.194Z|I-OCEAN7-304-XXXX| 26.39 12.560 39.719 34.202 1498.1971 23:42:52.57M 2015-11-08T23:42:45.402Z|I-OCEAN7-304-XXXX| 26.39 12.560 39.717 34.200 1498.1949 23:42:52.77M 2015-11-08T23:42:45.605Z|I-OCEAN7-304-XXXX| 26.33 12.560 39.715 34.199 1498.1924 23:42:52.97M 2015-11-08T23:42:45.805Z|I-OCEAN7-304-XXXX| 26.31 12.560 39.714 34.197 1498.1907 23:42:53.19M 2015-11-08T23:42:46.009Z|I-OCEAN7-304-XXXX| 26.32 12.560 39.713 34.197 1498.1915 23:42:53.39M 2015-11-08T23:42:46.209Z|I-OCEAN7-304-XXXX| 26.36 12.561 39.713 34.196 1498.1926 23:42:53.58M 2015-11-08T23:42:46.414Z|I-OCEAN7-304-XXXX| 26.34 12.561 39.719 34.202 1498.1991 23:42:53.78M 2015-11-08T23:42:46.619Z|I-OCEAN7-304-XXXX| 26.27 12.561 39.721 34.203 1498.1996 23:42:54.00M 2015-11-08T23:42:46.819Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.722 34.205 1498.2013 23:42:54.20M 2015-11-08T23:42:47.019Z|I-OCEAN7-304-XXXX| 26.25 12.561 39.724 34.207 1498.2034 23:42:54.40M 2015-11-08T23:42:47.224Z|I-OCEAN7-304-XXXX| 26.25 12.560 39.726 34.209 1498.2048 23:42:54.60M 2015-11-08T23:42:47.424Z|I-OCEAN7-304-XXXX| 26.22 12.560 39.727 34.210 1498.2061 23:42:54.80M 2015-11-08T23:42:47.629Z|I-OCEAN7-304-XXXX| 26.21 12.560 39.727 34.209 1498.2048 23:42:55.02M 2015-11-08T23:42:47.834Z|I-OCEAN7-304-XXXX| 26.18 12.560 39.729 34.212 1498.2073 23:42:55.22M 2015-11-08T23:42:48.034Z|I-OCEAN7-304-XXXX| 26.21 12.560 39.730 34.212 1498.2087 23:42:55.42M 2015-11-08T23:42:48.243Z|I-OCEAN7-304-XXXX| 26.20 12.561 39.731 34.213 1498.2100 23:42:55.61M 2015-11-08T23:42:48.444Z|I-OCEAN7-304-XXXX| 26.19 12.561 39.732 34.214 1498.2111 23:42:55.81M 2015-11-08T23:42:48.664Z|I-OCEAN7-304-XXXX| 26.23 12.560 39.733 34.216 1498.2125 23:42:56.03M 2015-11-08T23:42:48.849Z|I-OCEAN7-304-XXXX| 26.23 12.560 39.734 34.216 1498.2134 23:42:56.25M 2015-11-08T23:42:49.054Z|I-OCEAN7-304-XXXX| 26.20 12.560 39.734 34.217 1498.2130 23:42:56.43M 2015-11-08T23:42:49.254Z|I-OCEAN7-304-XXXX| 26.27 12.560 39.735 34.217 1498.2151 23:42:56.63M 2015-11-08T23:42:49.454Z|I-OCEAN7-304-XXXX| 26.27 12.561 39.735 34.217 1498.2158 23:42:56.83M 2015-11-08T23:42:49.659Z|I-OCEAN7-304-XXXX| 26.27 12.561 39.735 34.217 1498.2158 23:42:57.04M 2015-11-08T23:42:49.864Z|I-OCEAN7-304-XXXX| 26.27 12.561 39.735 34.218 1498.2164 23:42:57.24M 2015-11-08T23:42:50.069Z|I-OCEAN7-304-XXXX| 26.27 12.560 39.736 34.218 1498.2166 23:42:57.44M 2015-11-08T23:42:50.269Z|I-OCEAN7-304-XXXX| 26.29 12.560 39.736 34.218 1498.2175 23:42:57.64M 2015-11-08T23:42:50.474Z|I-OCEAN7-304-XXXX| 26.28 12.561 39.732 34.214 1498.2128 23:42:57.84M 2015-11-08T23:42:50.674Z|I-OCEAN7-304-XXXX| 26.32 12.560 39.732 34.215 1498.2130 23:42:58.06M 2015-11-08T23:42:50.879Z|I-OCEAN7-304-XXXX| 26.32 12.560 39.738 34.221 1498.2202 23:42:58.26M 2015-11-08T23:42:51.085Z|I-OCEAN7-304-XXXX| 26.35 12.560 39.739 34.222 1498.2212 23:42:58.46M 2015-11-08T23:42:51.285Z|I-OCEAN7-304-XXXX| 26.34 12.560 39.740 34.222 1498.2217 23:42:58.66M 2015-11-08T23:42:51.490Z|I-OCEAN7-304-XXXX| 26.37 12.560 39.741 34.223 1498.2233 23:42:58.86M 2015-11-08T23:42:51.695Z|I-OCEAN7-304-XXXX| 26.37 12.560 39.742 34.224 1498.2249 23:42:59.08M 2015-11-08T23:42:51.889Z|I-OCEAN7-304-XXXX| 26.36 12.560 39.743 34.226 1498.2260 23:42:59.28M 2015-11-08T23:42:52.099Z|I-OCEAN7-304-XXXX| 26.31 12.560 39.745 34.227 1498.2275 23:42:59.47M 2015-11-08T23:42:52.299Z|I-OCEAN7-304-XXXX| 26.35 12.560 39.747 34.229 1498.2297 23:42:59.67M 2015-11-08T23:42:52.504Z|I-OCEAN7-304-XXXX| 26.35 12.560 39.748 34.230 1498.2303 23:42:59.87M 2015-11-08T23:42:52.709Z|I-OCEAN7-304-XXXX| 26.32 12.560 39.748 34.230 1498.2312 23:43:00.09M 2015-11-08T23:42:52.915Z|I-OCEAN7-304-XXXX| 26.26 12.560 39.749 34.231 1498.2316 23:43:00.29M 2015-11-08T23:42:53.126Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.751 34.232 1498.2336 23:43:00.49M 2015-11-08T23:42:53.314Z|I-OCEAN7-304-XXXX| 26.28 12.561 39.751 34.233 1498.2349 23:43:00.70M 2015-11-08T23:42:53.519Z|I-OCEAN7-304-XXXX| 26.25 12.561 39.752 34.234 1498.2352 23:43:00.89M 2015-11-08T23:42:53.719Z|I-OCEAN7-304-XXXX| 26.23 12.561 39.753 34.234 1498.2358 23:43:01.11M 2015-11-08T23:42:53.924Z|I-OCEAN7-304-XXXX| 26.23 12.561 39.754 34.235 1498.2380 23:43:01.30M 2015-11-08T23:42:54.129Z|I-OCEAN7-304-XXXX| 26.22 12.561 39.756 34.237 1498.2406 23:43:01.50M 2015-11-08T23:42:54.329Z|I-OCEAN7-304-XXXX| 26.21 12.561 39.758 34.239 1498.2434 23:43:01.70M 2015-11-08T23:42:54.534Z|I-OCEAN7-304-XXXX| 26.19 12.562 39.759 34.240 1498.2450 23:43:01.90M 2015-11-08T23:42:54.739Z|I-OCEAN7-304-XXXX| 26.20 12.562 39.760 34.240 1498.2462 23:43:02.12M 2015-11-08T23:42:54.939Z|I-OCEAN7-304-XXXX| 26.26 12.562 39.761 34.241 1498.2484 23:43:02.32M 2015-11-08T23:42:55.139Z|I-OCEAN7-304-XXXX| 26.26 12.562 39.761 34.241 1498.2485 23:43:02.52M 2015-11-08T23:42:55.344Z|I-OCEAN7-304-XXXX| 26.26 12.562 39.762 34.242 1498.2488 23:43:02.72M 2015-11-08T23:42:55.549Z|I-OCEAN7-304-XXXX| 26.24 12.562 39.762 34.243 1498.2493 23:43:02.92M 2015-11-08T23:42:55.749Z|I-OCEAN7-304-XXXX| 26.24 12.562 39.760 34.240 1498.2461 23:43:03.13M 2015-11-08T23:42:55.954Z|I-OCEAN7-304-XXXX| 26.24 12.562 39.759 34.239 1498.2454 23:43:03.33M 2015-11-08T23:42:56.159Z|I-OCEAN7-304-XXXX| 26.26 12.562 39.759 34.239 1498.2461 23:43:03.53M 2015-11-08T23:42:56.359Z|I-OCEAN7-304-XXXX| 26.31 12.562 39.759 34.239 1498.2467 23:43:03.73M 2015-11-08T23:42:56.564Z|I-OCEAN7-304-XXXX| 26.32 12.562 39.758 34.238 1498.2471 23:43:03.93M 2015-11-08T23:42:56.769Z|I-OCEAN7-304-XXXX| 26.32 12.562 39.758 34.238 1498.2473 23:43:04.15M 2015-11-08T23:42:56.969Z|I-OCEAN7-304-XXXX| 26.32 12.562 39.758 34.238 1498.2461 23:43:04.35M 2015-11-08T23:42:57.169Z|I-OCEAN7-304-XXXX| 26.33 12.562 39.757 34.238 1498.2460 23:43:04.55M 2015-11-08T23:42:57.379Z|I-OCEAN7-304-XXXX| 26.34 12.562 39.758 34.239 1498.2461 23:43:04.74M 2015-11-08T23:42:57.595Z|I-OCEAN7-304-XXXX| 26.39 12.561 39.759 34.239 1498.2473 23:43:04.95M 2015-11-08T23:42:57.779Z|I-OCEAN7-304-XXXX| 26.38 12.561 39.759 34.240 1498.2476 23:43:05.18M 2015-11-08T23:42:57.984Z|I-OCEAN7-304-XXXX| 26.38 12.561 39.759 34.240 1498.2474 23:43:05.36M 2015-11-08T23:42:58.189Z|I-OCEAN7-304-XXXX| 26.31 12.561 39.759 34.240 1498.2466 23:43:05.56M 2015-11-08T23:42:58.389Z|I-OCEAN7-304-XXXX| 26.31 12.562 39.759 34.239 1498.2469 23:43:05.76M 2015-11-08T23:42:58.594Z|I-OCEAN7-304-XXXX| 26.34 12.562 39.759 34.239 1498.2472 23:43:05.96M 2015-11-08T23:42:58.799Z|I-OCEAN7-304-XXXX| 26.37 12.562 39.751 34.232 1498.2395 23:43:06.18M 2015-11-08T23:42:58.999Z|I-OCEAN7-304-XXXX| 26.34 12.562 39.752 34.233 1498.2404 23:43:06.38M 2015-11-08T23:42:59.204Z|I-OCEAN7-304-XXXX| 26.31 12.562 39.753 34.234 1498.2412 23:43:06.58M 2015-11-08T23:42:59.410Z|I-OCEAN7-304-XXXX| 26.31 12.562 39.753 34.234 1498.2410 23:43:06.78M 2015-11-08T23:42:59.610Z|I-OCEAN7-304-XXXX| 26.30 12.562 39.752 34.233 1498.2391 23:43:07.00M 2015-11-08T23:42:59.814Z|I-OCEAN7-304-XXXX| 26.28 12.564 39.753 34.232 1498.2448 23:43:07.20M