2015-11-08T23:40:00.132Z|I-OCEAN7-304-XXXX| 26.24 12.549 39.705 34.199 1498.1554 23:40:07.50M 2015-11-08T23:40:00.332Z|I-OCEAN7-304-XXXX| 26.28 12.550 39.705 34.199 1498.1569 23:40:07.70M 2015-11-08T23:40:00.537Z|I-OCEAN7-304-XXXX| 26.29 12.550 39.705 34.198 1498.1575 23:40:07.90M 2015-11-08T23:40:00.737Z|I-OCEAN7-304-XXXX| 26.33 12.550 39.704 34.197 1498.1581 23:40:08.12M 2015-11-08T23:40:00.942Z|I-OCEAN7-304-XXXX| 26.33 12.550 39.703 34.196 1498.1571 23:40:08.31M 2015-11-08T23:40:01.147Z|I-OCEAN7-304-XXXX| 26.36 12.550 39.702 34.195 1498.1561 23:40:08.52M 2015-11-08T23:40:01.356Z|I-OCEAN7-304-XXXX| 26.36 12.551 39.703 34.195 1498.1575 23:40:08.71M 2015-11-08T23:40:01.552Z|I-OCEAN7-304-XXXX| 26.36 12.551 39.703 34.195 1498.1576 23:40:08.91M 2015-11-08T23:40:01.752Z|I-OCEAN7-304-XXXX| 26.35 12.550 39.703 34.196 1498.1575 23:40:09.13M 2015-11-08T23:40:01.957Z|I-OCEAN7-304-XXXX| 26.38 12.550 39.703 34.196 1498.1570 23:40:09.33M 2015-11-08T23:40:02.162Z|I-OCEAN7-304-XXXX| 26.38 12.550 39.702 34.196 1498.1561 23:40:09.53M 2015-11-08T23:40:02.367Z|I-OCEAN7-304-XXXX| 26.38 12.550 39.702 34.195 1498.1550 23:40:09.73M 2015-11-08T23:40:02.567Z|I-OCEAN7-304-XXXX| 26.33 12.550 39.703 34.196 1498.1555 23:40:09.93M 2015-11-08T23:40:02.772Z|I-OCEAN7-304-XXXX| 26.33 12.550 39.703 34.196 1498.1555 23:40:10.15M 2015-11-08T23:40:02.977Z|I-OCEAN7-304-XXXX| 26.30 12.550 39.703 34.196 1498.1547 23:40:10.35M 2015-11-08T23:40:03.177Z|I-OCEAN7-304-XXXX| 26.24 12.549 39.710 34.203 1498.1609 23:40:10.55M 2015-11-08T23:40:03.397Z|I-OCEAN7-304-XXXX| 26.24 12.549 39.711 34.205 1498.1603 23:40:10.74M 2015-11-08T23:40:03.582Z|I-OCEAN7-304-XXXX| 26.24 12.548 39.707 34.202 1498.1553 23:40:10.96M 2015-11-08T23:40:03.787Z|I-OCEAN7-304-XXXX| 26.23 12.548 39.707 34.201 1498.1544 23:40:11.16M 2015-11-08T23:40:04.006Z|I-OCEAN7-304-XXXX| 26.23 12.548 39.711 34.206 1498.1598 23:40:11.36M 2015-11-08T23:40:04.192Z|I-OCEAN7-304-XXXX| 26.23 12.548 39.713 34.207 1498.1617 23:40:11.56M 2015-11-08T23:40:04.392Z|I-OCEAN7-304-XXXX| 26.20 12.548 39.714 34.208 1498.1625 23:40:11.76M 2015-11-08T23:40:04.597Z|I-OCEAN7-304-XXXX| 26.17 12.548 39.715 34.209 1498.1631 23:40:11.96M 2015-11-08T23:40:04.847Z|I-OCEAN7-304-XXXX| 26.16 12.549 39.715 34.209 1498.1647 23:40:12.18M 2015-11-08T23:40:05.002Z|I-OCEAN7-304-XXXX| 26.13 12.549 39.716 34.210 1498.1658 23:40:12.42M 2015-11-08T23:40:05.208Z|I-OCEAN7-304-XXXX| 26.12 12.549 39.717 34.211 1498.1671 23:40:12.57M 2015-11-08T23:40:05.407Z|I-OCEAN7-304-XXXX| 26.12 12.549 39.717 34.211 1498.1676 23:40:12.77M 2015-11-08T23:40:05.612Z|I-OCEAN7-304-XXXX| 26.10 12.549 39.717 34.210 1498.1660 23:40:12.97M 2015-11-08T23:40:05.817Z|I-OCEAN7-304-XXXX| 26.10 12.549 39.716 34.209 1498.1652 23:40:13.19M 2015-11-08T23:40:06.017Z|I-OCEAN7-304-XXXX| 26.14 12.549 39.715 34.209 1498.1646 23:40:13.39M 2015-11-08T23:40:06.222Z|I-OCEAN7-304-XXXX| 26.14 12.549 39.715 34.209 1498.1643 23:40:13.59M 2015-11-08T23:40:06.422Z|I-OCEAN7-304-XXXX| 26.16 12.549 39.715 34.209 1498.1659 23:40:13.79M 2015-11-08T23:40:06.627Z|I-OCEAN7-304-XXXX| 26.17 12.549 39.716 34.210 1498.1667 23:40:14.01M 2015-11-08T23:40:06.832Z|I-OCEAN7-304-XXXX| 26.22 12.549 39.717 34.210 1498.1683 23:40:14.21M 2015-11-08T23:40:07.032Z|I-OCEAN7-304-XXXX| 26.25 12.549 39.717 34.210 1498.1697 23:40:14.40M 2015-11-08T23:40:07.237Z|I-OCEAN7-304-XXXX| 26.25 12.550 39.711 34.204 1498.1631 23:40:14.60M 2015-11-08T23:40:07.442Z|I-OCEAN7-304-XXXX| 26.25 12.550 39.711 34.204 1498.1633 23:40:14.80M 2015-11-08T23:40:07.642Z|I-OCEAN7-304-XXXX| 26.30 12.550 39.711 34.204 1498.1650 23:40:15.02M 2015-11-08T23:40:07.862Z|I-OCEAN7-304-XXXX| 26.31 12.550 39.711 34.204 1498.1655 23:40:15.22M 2015-11-08T23:40:08.047Z|I-OCEAN7-304-XXXX| 26.35 12.550 39.712 34.205 1498.1661 23:40:15.43M 2015-11-08T23:40:08.252Z|I-OCEAN7-304-XXXX| 26.40 12.550 39.713 34.206 1498.1678 23:40:15.62M 2015-11-08T23:40:08.452Z|I-OCEAN7-304-XXXX| 26.39 12.550 39.712 34.205 1498.1667 23:40:15.82M 2015-11-08T23:40:08.657Z|I-OCEAN7-304-XXXX| 26.40 12.550 39.713 34.206 1498.1677 23:40:16.04M 2015-11-08T23:40:08.862Z|I-OCEAN7-304-XXXX| 26.40 12.550 39.714 34.207 1498.1694 23:40:16.24M 2015-11-08T23:40:09.062Z|I-OCEAN7-304-XXXX| 26.39 12.550 39.714 34.207 1498.1700 23:40:16.44M 2015-11-08T23:40:09.267Z|I-OCEAN7-304-XXXX| 26.42 12.550 39.714 34.206 1498.1707 23:40:16.63M 2015-11-08T23:40:09.467Z|I-OCEAN7-304-XXXX| 26.42 12.550 39.713 34.205 1498.1704 23:40:16.83M 2015-11-08T23:40:09.672Z|I-OCEAN7-304-XXXX| 26.42 12.551 39.712 34.204 1498.1700 23:40:17.05M 2015-11-08T23:40:09.922Z|I-OCEAN7-304-XXXX| 26.42 12.551 39.712 34.204 1498.1696 23:40:17.25M 2015-11-08T23:40:10.077Z|I-OCEAN7-304-XXXX| 26.34 12.551 39.712 34.204 1498.1686 23:40:17.50M 2015-11-08T23:40:10.282Z|I-OCEAN7-304-XXXX| 26.33 12.551 39.712 34.204 1498.1680 23:40:17.65M 2015-11-08T23:40:10.482Z|I-OCEAN7-304-XXXX| 26.28 12.550 39.711 34.204 1498.1663 23:40:17.85M 2015-11-08T23:40:10.687Z|I-OCEAN7-304-XXXX| 26.28 12.550 39.711 34.204 1498.1656 23:40:18.06M 2015-11-08T23:40:10.887Z|I-OCEAN7-304-XXXX| 26.28 12.550 39.715 34.207 1498.1696 23:40:18.26M 2015-11-08T23:40:11.092Z|I-OCEAN7-304-XXXX| 26.25 12.550 39.715 34.208 1498.1691 23:40:18.46M 2015-11-08T23:40:11.297Z|I-OCEAN7-304-XXXX| 26.22 12.550 39.715 34.208 1498.1683 23:40:18.66M 2015-11-08T23:40:11.497Z|I-OCEAN7-304-XXXX| 26.16 12.550 39.715 34.207 1498.1674 23:40:18.86M 2015-11-08T23:40:11.702Z|I-OCEAN7-304-XXXX| 26.16 12.550 39.715 34.207 1498.1671 23:40:19.08M 2015-11-08T23:40:11.907Z|I-OCEAN7-304-XXXX| 26.16 12.550 39.720 34.212 1498.1722 23:40:19.28M 2015-11-08T23:40:12.112Z|I-OCEAN7-304-XXXX| 26.14 12.550 39.719 34.212 1498.1714 23:40:19.48M 2015-11-08T23:40:12.328Z|I-OCEAN7-304-XXXX| 26.10 12.550 39.719 34.212 1498.1703 23:40:19.68M 2015-11-08T23:40:12.517Z|I-OCEAN7-304-XXXX| 26.12 12.550 39.718 34.211 1498.1702 23:40:19.89M 2015-11-08T23:40:12.717Z|I-OCEAN7-304-XXXX| 26.13 12.550 39.708 34.201 1498.1580 23:40:20.10M 2015-11-08T23:40:12.922Z|I-OCEAN7-304-XXXX| 26.10 12.550 39.705 34.198 1498.1543 23:40:20.29M 2015-11-08T23:40:13.127Z|I-OCEAN7-304-XXXX| 26.13 12.550 39.705 34.199 1498.1547 23:40:20.49M 2015-11-08T23:40:13.327Z|I-OCEAN7-304-XXXX| 26.10 12.550 39.711 34.205 1498.1611 23:40:20.69M 2015-11-08T23:40:13.532Z|I-OCEAN7-304-XXXX| 26.11 12.550 39.712 34.205 1498.1615 23:40:20.89M 2015-11-08T23:40:13.732Z|I-OCEAN7-304-XXXX| 26.14 12.550 39.708 34.201 1498.1576 23:40:21.11M 2015-11-08T23:40:13.937Z|I-OCEAN7-304-XXXX| 26.14 12.550 39.707 34.201 1498.1575 23:40:21.31M 2015-11-08T23:40:14.137Z|I-OCEAN7-304-XXXX| 26.19 12.550 39.707 34.200 1498.1582 23:40:21.51M 2015-11-08T23:40:14.342Z|I-OCEAN7-304-XXXX| 26.20 12.550 39.706 34.199 1498.1576 23:40:21.71M 2015-11-08T23:40:14.547Z|I-OCEAN7-304-XXXX| 26.19 12.550 39.706 34.199 1498.1569 23:40:21.91M 2015-11-08T23:40:14.747Z|I-OCEAN7-304-XXXX| 26.26 12.550 39.705 34.198 1498.1566 23:40:22.13M 2015-11-08T23:40:14.997Z|I-OCEAN7-304-XXXX| 26.31 12.550 39.704 34.197 1498.1563 23:40:22.33M 2015-11-08T23:40:15.157Z|I-OCEAN7-304-XXXX| 26.33 12.549 39.708 34.202 1498.1611 23:40:22.57M 2015-11-08T23:40:15.357Z|I-OCEAN7-304-XXXX| 26.35 12.549 39.709 34.203 1498.1619 23:40:22.72M 2015-11-08T23:40:15.557Z|I-OCEAN7-304-XXXX| 26.39 12.549 39.705 34.198 1498.1570 23:40:22.92M 2015-11-08T23:40:15.763Z|I-OCEAN7-304-XXXX| 26.39 12.549 39.704 34.198 1498.1565 23:40:23.14M 2015-11-08T23:40:15.968Z|I-OCEAN7-304-XXXX| 26.41 12.549 39.704 34.198 1498.1576 23:40:23.34M 2015-11-08T23:40:16.173Z|I-OCEAN7-304-XXXX| 26.40 12.550 39.705 34.198 1498.1586 23:40:23.54M 2015-11-08T23:40:16.373Z|I-OCEAN7-304-XXXX| 26.44 12.550 39.707 34.200 1498.1610 23:40:23.74M 2015-11-08T23:40:16.577Z|I-OCEAN7-304-XXXX| 26.44 12.549 39.707 34.201 1498.1611 23:40:23.94M 2015-11-08T23:40:16.798Z|I-OCEAN7-304-XXXX| 26.42 12.549 39.707 34.201 1498.1605 23:40:24.16M 2015-11-08T23:40:16.983Z|I-OCEAN7-304-XXXX| 26.42 12.551 39.709 34.200 1498.1669 23:40:24.37M 2015-11-08T23:40:17.188Z|I-OCEAN7-304-XXXX| 26.37 12.551 39.709 34.200 1498.1665 23:40:24.55M 2015-11-08T23:40:17.402Z|I-OCEAN7-304-XXXX| 26.34 12.552 39.708 34.200 1498.1661 23:40:24.75M 2015-11-08T23:40:17.593Z|I-OCEAN7-304-XXXX| 26.31 12.551 39.708 34.200 1498.1652 23:40:24.95M 2015-11-08T23:40:17.793Z|I-OCEAN7-304-XXXX| 26.27 12.551 39.708 34.199 1498.1636 23:40:25.17M 2015-11-08T23:40:17.998Z|I-OCEAN7-304-XXXX| 26.28 12.551 39.708 34.200 1498.1633 23:40:25.37M 2015-11-08T23:40:18.203Z|I-OCEAN7-304-XXXX| 26.26 12.551 39.708 34.200 1498.1628 23:40:25.57M 2015-11-08T23:40:18.408Z|I-OCEAN7-304-XXXX| 26.24 12.551 39.708 34.200 1498.1628 23:40:25.77M 2015-11-08T23:40:18.608Z|I-OCEAN7-304-XXXX| 26.19 12.551 39.710 34.203 1498.1642 23:40:25.97M 2015-11-08T23:40:18.808Z|I-OCEAN7-304-XXXX| 26.14 12.551 39.712 34.204 1498.1643 23:40:26.19M 2015-11-08T23:40:19.013Z|I-OCEAN7-304-XXXX| 26.10 12.550 39.713 34.205 1498.1649 23:40:26.38M 2015-11-08T23:40:19.213Z|I-OCEAN7-304-XXXX| 26.08 12.550 39.714 34.207 1498.1658 23:40:26.58M 2015-11-08T23:40:19.418Z|I-OCEAN7-304-XXXX| 26.08 12.550 39.716 34.209 1498.1675 23:40:26.78M 2015-11-08T23:40:19.623Z|I-OCEAN7-304-XXXX| 26.05 12.550 39.716 34.209 1498.1661 23:40:27.00M 2015-11-08T23:40:19.823Z|I-OCEAN7-304-XXXX| 26.09 12.550 39.715 34.208 1498.1656 23:40:27.20M 2015-11-08T23:40:20.028Z|I-OCEAN7-304-XXXX| 26.10 12.550 39.714 34.207 1498.1639 23:40:27.40M 2015-11-08T23:40:20.228Z|I-OCEAN7-304-XXXX| 26.10 12.549 39.712 34.206 1498.1620 23:40:27.60M 2015-11-08T23:40:20.433Z|I-OCEAN7-304-XXXX| 26.09 12.549 39.710 34.204 1498.1597 23:40:27.79M 2015-11-08T23:40:20.638Z|I-OCEAN7-304-XXXX| 26.13 12.550 39.709 34.202 1498.1588 23:40:28.02M 2015-11-08T23:40:20.838Z|I-OCEAN7-304-XXXX| 26.17 12.550 39.707 34.200 1498.1577 23:40:28.22M 2015-11-08T23:40:21.043Z|I-OCEAN7-304-XXXX| 26.20 12.550 39.706 34.199 1498.1571 23:40:28.41M 2015-11-08T23:40:21.263Z|I-OCEAN7-304-XXXX| 26.20 12.550 39.706 34.198 1498.1580 23:40:28.61M 2015-11-08T23:40:21.448Z|I-OCEAN7-304-XXXX| 26.23 12.550 39.706 34.199 1498.1594 23:40:28.83M 2015-11-08T23:40:21.653Z|I-OCEAN7-304-XXXX| 26.26 12.551 39.707 34.200 1498.1615 23:40:29.03M 2015-11-08T23:40:21.858Z|I-OCEAN7-304-XXXX| 26.27 12.551 39.708 34.201 1498.1626 23:40:29.23M 2015-11-08T23:40:22.058Z|I-OCEAN7-304-XXXX| 26.26 12.551 39.709 34.201 1498.1633 23:40:29.43M 2015-11-08T23:40:22.263Z|I-OCEAN7-304-XXXX| 26.29 12.550 39.709 34.202 1498.1641 23:40:29.63M 2015-11-08T23:40:22.463Z|I-OCEAN7-304-XXXX| 26.33 12.550 39.710 34.202 1498.1652 23:40:29.83M 2015-11-08T23:40:22.668Z|I-OCEAN7-304-XXXX| 26.37 12.550 39.710 34.203 1498.1652 23:40:30.05M 2015-11-08T23:40:22.873Z|I-OCEAN7-304-XXXX| 26.39 12.550 39.710 34.203 1498.1644 23:40:30.25M 2015-11-08T23:40:23.068Z|I-OCEAN7-304-XXXX| 26.41 12.550 39.709 34.202 1498.1633 23:40:30.45M 2015-11-08T23:40:23.278Z|I-OCEAN7-304-XXXX| 26.41 12.550 39.713 34.206 1498.1678 23:40:30.64M 2015-11-08T23:40:23.483Z|I-OCEAN7-304-XXXX| 26.43 12.549 39.714 34.207 1498.1688 23:40:30.84M 2015-11-08T23:40:23.683Z|I-OCEAN7-304-XXXX| 26.46 12.549 39.712 34.205 1498.1671 23:40:31.06M 2015-11-08T23:40:23.883Z|I-OCEAN7-304-XXXX| 26.45 12.549 39.711 34.204 1498.1654 23:40:31.26M 2015-11-08T23:40:24.088Z|I-OCEAN7-304-XXXX| 26.44 12.549 39.710 34.203 1498.1638 23:40:31.46M 2015-11-08T23:40:24.293Z|I-OCEAN7-304-XXXX| 26.40 12.549 39.709 34.203 1498.1624 23:40:31.66M 2015-11-08T23:40:24.493Z|I-OCEAN7-304-XXXX| 26.39 12.549 39.708 34.202 1498.1611 23:40:31.86M 2015-11-08T23:40:24.698Z|I-OCEAN7-304-XXXX| 26.38 12.549 39.708 34.201 1498.1605 23:40:32.08M 2015-11-08T23:40:24.903Z|I-OCEAN7-304-XXXX| 26.32 12.549 39.707 34.201 1498.1594 23:40:32.27M 2015-11-08T23:40:25.148Z|I-OCEAN7-304-XXXX| 26.29 12.549 39.706 34.200 1498.1577 23:40:32.48M 2015-11-08T23:40:25.308Z|I-OCEAN7-304-XXXX| 26.28 12.549 39.702 34.196 1498.1523 23:40:32.72M 2015-11-08T23:40:25.508Z|I-OCEAN7-304-XXXX| 26.24 12.549 39.701 34.195 1498.1511 23:40:32.87M 2015-11-08T23:40:25.728Z|I-OCEAN7-304-XXXX| 26.24 12.549 39.702 34.195 1498.1517 23:40:33.09M 2015-11-08T23:40:25.913Z|I-OCEAN7-304-XXXX| 26.20 12.549 39.701 34.195 1498.1512 23:40:33.31M 2015-11-08T23:40:26.118Z|I-OCEAN7-304-XXXX| 26.18 12.550 39.702 34.195 1498.1519 23:40:33.49M 2015-11-08T23:40:26.318Z|I-OCEAN7-304-XXXX| 26.14 12.550 39.702 34.196 1498.1519 23:40:33.69M 2015-11-08T23:40:26.523Z|I-OCEAN7-304-XXXX| 26.11 12.550 39.703 34.196 1498.1521 23:40:33.89M 2015-11-08T23:40:26.728Z|I-OCEAN7-304-XXXX| 26.10 12.550 39.704 34.197 1498.1531 23:40:34.11M 2015-11-08T23:40:26.928Z|I-OCEAN7-304-XXXX| 26.12 12.550 39.705 34.198 1498.1550 23:40:34.30M 2015-11-08T23:40:27.133Z|I-OCEAN7-304-XXXX| 26.07 12.550 39.705 34.199 1498.1549 23:40:34.50M 2015-11-08T23:40:27.338Z|I-OCEAN7-304-XXXX| 26.07 12.550 39.706 34.199 1498.1552 23:40:34.70M 2015-11-08T23:40:27.538Z|I-OCEAN7-304-XXXX| 26.15 12.550 39.707 34.200 1498.1570 23:40:34.90M 2015-11-08T23:40:27.743Z|I-OCEAN7-304-XXXX| 26.17 12.549 39.708 34.201 1498.1578 23:40:35.12M 2015-11-08T23:40:27.948Z|I-OCEAN7-304-XXXX| 26.15 12.549 39.708 34.202 1498.1577 23:40:35.32M 2015-11-08T23:40:28.148Z|I-OCEAN7-304-XXXX| 26.17 12.549 39.709 34.202 1498.1584 23:40:35.52M 2015-11-08T23:40:28.353Z|I-OCEAN7-304-XXXX| 26.18 12.549 39.709 34.203 1498.1591 23:40:35.72M 2015-11-08T23:40:28.553Z|I-OCEAN7-304-XXXX| 26.25 12.549 39.710 34.203 1498.1609 23:40:35.92M 2015-11-08T23:40:28.758Z|I-OCEAN7-304-XXXX| 26.28 12.549 39.709 34.203 1498.1614 23:40:36.13M 2015-11-08T23:40:28.963Z|I-OCEAN7-304-XXXX| 26.28 12.550 39.709 34.202 1498.1620 23:40:36.33M 2015-11-08T23:40:29.163Z|I-OCEAN7-304-XXXX| 26.28 12.550 39.709 34.202 1498.1611 23:40:36.53M 2015-11-08T23:40:29.363Z|I-OCEAN7-304-XXXX| 26.31 12.549 39.708 34.202 1498.1602 23:40:36.73M 2015-11-08T23:40:29.573Z|I-OCEAN7-304-XXXX| 26.31 12.549 39.707 34.201 1498.1584 23:40:36.93M 2015-11-08T23:40:29.773Z|I-OCEAN7-304-XXXX| 26.35 12.552 39.707 34.198 1498.1643 23:40:37.15M 2015-11-08T23:40:29.973Z|I-OCEAN7-304-XXXX| 26.38 12.552 39.706 34.198 1498.1648 23:40:37.35M 2015-11-08T23:40:30.243Z|I-OCEAN7-304-XXXX| 26.38 12.552 39.707 34.198 1498.1649 23:40:37.55M 2015-11-08T23:40:30.383Z|I-OCEAN7-304-XXXX| 26.38 12.552 39.707 34.199 1498.1653 23:40:37.81M 2015-11-08T23:40:30.588Z|I-OCEAN7-304-XXXX| 26.39 12.551 39.707 34.199 1498.1654 23:40:37.95M 2015-11-08T23:40:30.788Z|I-OCEAN7-304-XXXX| 26.35 12.551 39.708 34.199 1498.1653 23:40:38.17M 2015-11-08T23:40:30.993Z|I-OCEAN7-304-XXXX| 26.35 12.552 39.708 34.199 1498.1666 23:40:38.36M 2015-11-08T23:40:31.193Z|I-OCEAN7-304-XXXX| 26.34 12.552 39.708 34.199 1498.1671 23:40:38.56M 2015-11-08T23:40:31.398Z|I-OCEAN7-304-XXXX| 26.30 12.552 39.707 34.198 1498.1655 23:40:38.76M 2015-11-08T23:40:31.598Z|I-OCEAN7-304-XXXX| 26.26 12.552 39.707 34.198 1498.1638 23:40:38.96M 2015-11-08T23:40:31.803Z|I-OCEAN7-304-XXXX| 26.22 12.552 39.706 34.198 1498.1624 23:40:39.18M 2015-11-08T23:40:32.008Z|I-OCEAN7-304-XXXX| 26.22 12.552 39.706 34.197 1498.1616 23:40:39.38M 2015-11-08T23:40:32.208Z|I-OCEAN7-304-XXXX| 26.18 12.551 39.705 34.197 1498.1595 23:40:39.58M 2015-11-08T23:40:32.413Z|I-OCEAN7-304-XXXX| 26.18 12.551 39.706 34.198 1498.1599 23:40:39.78M 2015-11-08T23:40:32.613Z|I-OCEAN7-304-XXXX| 26.16 12.551 39.706 34.198 1498.1593 23:40:40.00M 2015-11-08T23:40:32.818Z|I-OCEAN7-304-XXXX| 26.12 12.551 39.707 34.199 1498.1589 23:40:40.20M 2015-11-08T23:40:33.023Z|I-OCEAN7-304-XXXX| 26.12 12.551 39.707 34.199 1498.1595 23:40:40.40M 2015-11-08T23:40:33.223Z|I-OCEAN7-304-XXXX| 26.10 12.551 39.707 34.199 1498.1597 23:40:40.59M 2015-11-08T23:40:33.428Z|I-OCEAN7-304-XXXX| 26.10 12.551 39.707 34.199 1498.1606 23:40:40.79M 2015-11-08T23:40:33.628Z|I-OCEAN7-304-XXXX| 26.12 12.551 39.707 34.199 1498.1610 23:40:41.01M 2015-11-08T23:40:33.833Z|I-OCEAN7-304-XXXX| 26.12 12.551 39.708 34.199 1498.1610 23:40:41.21M 2015-11-08T23:40:34.038Z|I-OCEAN7-304-XXXX| 26.16 12.551 39.708 34.200 1498.1624 23:40:41.41M 2015-11-08T23:40:34.238Z|I-OCEAN7-304-XXXX| 26.17 12.551 39.709 34.201 1498.1635 23:40:41.61M 2015-11-08T23:40:34.444Z|I-OCEAN7-304-XXXX| 26.21 12.551 39.710 34.201 1498.1648 23:40:41.81M 2015-11-08T23:40:34.663Z|I-OCEAN7-304-XXXX| 26.24 12.552 39.711 34.202 1498.1676 23:40:42.03M 2015-11-08T23:40:34.848Z|I-OCEAN7-304-XXXX| 26.28 12.552 39.712 34.202 1498.1698 23:40:42.24M 2015-11-08T23:40:35.048Z|I-OCEAN7-304-XXXX| 26.31 12.552 39.712 34.202 1498.1713 23:40:42.42M 2015-11-08T23:40:35.298Z|I-OCEAN7-304-XXXX| 26.32 12.553 39.712 34.202 1498.1715 23:40:42.62M 2015-11-08T23:40:35.458Z|I-OCEAN7-304-XXXX| 26.32 12.552 39.711 34.202 1498.1711 23:40:42.87M 2015-11-08T23:40:35.663Z|I-OCEAN7-304-XXXX| 26.38 12.553 39.711 34.202 1498.1725 23:40:43.04M 2015-11-08T23:40:35.881Z|I-OCEAN7-304-XXXX| 26.41 12.553 39.711 34.201 1498.1732 23:40:43.24M 2015-11-08T23:40:36.068Z|I-OCEAN7-304-XXXX| 26.42 12.553 39.712 34.202 1498.1743 23:40:43.44M 2015-11-08T23:40:36.273Z|I-OCEAN7-304-XXXX| 26.42 12.553 39.713 34.204 1498.1757 23:40:43.64M 2015-11-08T23:40:36.473Z|I-OCEAN7-304-XXXX| 26.45 12.553 39.714 34.204 1498.1769 23:40:43.84M 2015-11-08T23:40:36.673Z|I-OCEAN7-304-XXXX| 26.41 12.553 39.715 34.205 1498.1777 23:40:44.06M 2015-11-08T23:40:36.878Z|I-OCEAN7-304-XXXX| 26.41 12.553 39.716 34.205 1498.1792 23:40:44.25M 2015-11-08T23:40:37.084Z|I-OCEAN7-304-XXXX| 26.37 12.553 39.715 34.205 1498.1786 23:40:44.45M 2015-11-08T23:40:37.289Z|I-OCEAN7-304-XXXX| 26.35 12.550 39.715 34.208 1498.1714 23:40:44.65M 2015-11-08T23:40:37.489Z|I-OCEAN7-304-XXXX| 26.33 12.550 39.715 34.208 1498.1707 23:40:44.85M 2015-11-08T23:40:37.693Z|I-OCEAN7-304-XXXX| 26.25 12.550 39.715 34.207 1498.1685 23:40:45.07M 2015-11-08T23:40:37.893Z|I-OCEAN7-304-XXXX| 26.22 12.550 39.715 34.207 1498.1689 23:40:45.27M 2015-11-08T23:40:38.098Z|I-OCEAN7-304-XXXX| 26.24 12.551 39.715 34.207 1498.1700 23:40:45.47M 2015-11-08T23:40:38.303Z|I-OCEAN7-304-XXXX| 26.21 12.551 39.716 34.208 1498.1698 23:40:45.67M 2015-11-08T23:40:38.503Z|I-OCEAN7-304-XXXX| 26.24 12.550 39.716 34.208 1498.1707 23:40:45.87M 2015-11-08T23:40:38.708Z|I-OCEAN7-304-XXXX| 26.19 12.550 39.716 34.209 1498.1699 23:40:46.09M 2015-11-08T23:40:38.908Z|I-OCEAN7-304-XXXX| 26.15 12.550 39.716 34.208 1498.1691 23:40:46.29M 2015-11-08T23:40:39.129Z|I-OCEAN7-304-XXXX| 26.15 12.550 39.715 34.207 1498.1680 23:40:46.48M 2015-11-08T23:40:39.313Z|I-OCEAN7-304-XXXX| 26.14 12.551 39.714 34.206 1498.1667 23:40:46.70M 2015-11-08T23:40:39.518Z|I-OCEAN7-304-XXXX| 26.12 12.551 39.712 34.204 1498.1649 23:40:46.88M 2015-11-08T23:40:39.718Z|I-OCEAN7-304-XXXX| 26.08 12.551 39.709 34.202 1498.1617 23:40:47.10M 2015-11-08T23:40:39.924Z|I-OCEAN7-304-XXXX| 26.08 12.551 39.709 34.201 1498.1617 23:40:47.30M 2015-11-08T23:40:40.129Z|I-OCEAN7-304-XXXX| 26.09 12.551 39.708 34.200 1498.1616 23:40:47.50M 2015-11-08T23:40:40.329Z|I-OCEAN7-304-XXXX| 26.09 12.552 39.708 34.200 1498.1615 23:40:47.70M 2015-11-08T23:40:40.534Z|I-OCEAN7-304-XXXX| 26.15 12.551 39.708 34.200 1498.1624 23:40:47.90M 2015-11-08T23:40:40.734Z|I-OCEAN7-304-XXXX| 26.16 12.551 39.709 34.200 1498.1632 23:40:48.12M 2015-11-08T23:40:40.939Z|I-OCEAN7-304-XXXX| 26.17 12.551 39.708 34.200 1498.1632 23:40:48.31M 2015-11-08T23:40:41.144Z|I-OCEAN7-304-XXXX| 26.22 12.551 39.709 34.200 1498.1641 23:40:48.51M 2015-11-08T23:40:41.348Z|I-OCEAN7-304-XXXX| 26.24 12.551 39.708 34.200 1498.1643 23:40:48.71M 2015-11-08T23:40:41.549Z|I-OCEAN7-304-XXXX| 26.27 12.552 39.708 34.199 1498.1649 23:40:48.91M 2015-11-08T23:40:41.754Z|I-OCEAN7-304-XXXX| 26.31 12.552 39.707 34.199 1498.1648 23:40:49.13M 2015-11-08T23:40:41.954Z|I-OCEAN7-304-XXXX| 26.35 12.552 39.707 34.199 1498.1653 23:40:49.33M 2015-11-08T23:40:42.159Z|I-OCEAN7-304-XXXX| 26.36 12.552 39.708 34.199 1498.1663 23:40:49.53M 2015-11-08T23:40:42.364Z|I-OCEAN7-304-XXXX| 26.36 12.552 39.708 34.199 1498.1666 23:40:49.73M 2015-11-08T23:40:42.564Z|I-OCEAN7-304-XXXX| 26.39 12.552 39.705 34.197 1498.1643 23:40:49.93M 2015-11-08T23:40:42.769Z|I-OCEAN7-304-XXXX| 26.38 12.552 39.706 34.197 1498.1649 23:40:50.15M 2015-11-08T23:40:42.969Z|I-OCEAN7-304-XXXX| 26.38 12.552 39.706 34.197 1498.1652 23:40:50.34M 2015-11-08T23:40:43.174Z|I-OCEAN7-304-XXXX| 26.37 12.552 39.706 34.197 1498.1646 23:40:50.54M 2015-11-08T23:40:43.374Z|I-OCEAN7-304-XXXX| 26.36 12.552 39.708 34.199 1498.1676 23:40:50.74M 2015-11-08T23:40:43.594Z|I-OCEAN7-304-XXXX| 26.35 12.552 39.708 34.199 1498.1685 23:40:50.94M 2015-11-08T23:40:43.784Z|I-OCEAN7-304-XXXX| 26.35 12.552 39.708 34.199 1498.1683 23:40:51.18M 2015-11-08T23:40:43.984Z|I-OCEAN7-304-XXXX| 26.31 12.552 39.709 34.199 1498.1676 23:40:51.36M 2015-11-08T23:40:44.189Z|I-OCEAN7-304-XXXX| 26.29 12.552 39.709 34.199 1498.1675 23:40:51.56M 2015-11-08T23:40:44.394Z|I-OCEAN7-304-XXXX| 26.29 12.553 39.709 34.199 1498.1681 23:40:51.76M 2015-11-08T23:40:44.594Z|I-OCEAN7-304-XXXX| 26.22 12.553 39.708 34.199 1498.1671 23:40:51.96M 2015-11-08T23:40:44.799Z|I-OCEAN7-304-XXXX| 26.22 12.553 39.710 34.200 1498.1697 23:40:52.18M 2015-11-08T23:40:44.999Z|I-OCEAN7-304-XXXX| 26.17 12.553 39.710 34.200 1498.1689 23:40:52.37M 2015-11-08T23:40:45.205Z|I-OCEAN7-304-XXXX| 26.17 12.553 39.710 34.200 1498.1694 23:40:52.57M 2015-11-08T23:40:45.454Z|I-OCEAN7-304-XXXX| 26.17 12.554 39.710 34.200 1498.1702 23:40:52.77M 2015-11-08T23:40:45.609Z|I-OCEAN7-304-XXXX| 26.16 12.553 39.714 34.203 1498.1733 23:40:53.03M 2015-11-08T23:40:45.814Z|I-OCEAN7-304-XXXX| 26.12 12.554 39.710 34.200 1498.1693 23:40:53.19M 2015-11-08T23:40:46.014Z|I-OCEAN7-304-XXXX| 26.12 12.554 39.710 34.200 1498.1693 23:40:53.39M 2015-11-08T23:40:46.219Z|I-OCEAN7-304-XXXX| 26.12 12.553 39.710 34.200 1498.1691 23:40:53.59M 2015-11-08T23:40:46.419Z|I-OCEAN7-304-XXXX| 26.16 12.553 39.710 34.200 1498.1692 23:40:53.79M 2015-11-08T23:40:46.624Z|I-OCEAN7-304-XXXX| 26.20 12.553 39.711 34.201 1498.1697 23:40:54.01M 2015-11-08T23:40:46.829Z|I-OCEAN7-304-XXXX| 26.18 12.553 39.710 34.201 1498.1689 23:40:54.20M 2015-11-08T23:40:47.034Z|I-OCEAN7-304-XXXX| 26.14 12.553 39.710 34.200 1498.1685 23:40:54.40M 2015-11-08T23:40:47.234Z|I-OCEAN7-304-XXXX| 26.19 12.553 39.709 34.199 1498.1686 23:40:54.60M 2015-11-08T23:40:47.439Z|I-OCEAN7-304-XXXX| 26.18 12.553 39.709 34.199 1498.1677 23:40:54.80M 2015-11-08T23:40:47.639Z|I-OCEAN7-304-XXXX| 26.22 12.553 39.714 34.205 1498.1735 23:40:55.02M 2015-11-08T23:40:47.844Z|I-OCEAN7-304-XXXX| 26.23 12.552 39.710 34.201 1498.1686 23:40:55.22M 2015-11-08T23:40:48.064Z|I-OCEAN7-304-XXXX| 26.23 12.553 39.709 34.200 1498.1676 23:40:55.42M 2015-11-08T23:40:48.249Z|I-OCEAN7-304-XXXX| 26.27 12.551 39.707 34.199 1498.1622 23:40:55.64M 2015-11-08T23:40:48.449Z|I-OCEAN7-304-XXXX| 26.32 12.551 39.708 34.200 1498.1631 23:40:55.82M 2015-11-08T23:40:48.654Z|I-OCEAN7-304-XXXX| 26.32 12.550 39.708 34.201 1498.1630 23:40:56.03M 2015-11-08T23:40:48.854Z|I-OCEAN7-304-XXXX| 26.35 12.550 39.709 34.201 1498.1631 23:40:56.23M 2015-11-08T23:40:49.059Z|I-OCEAN7-304-XXXX| 26.35 12.550 39.709 34.202 1498.1641 23:40:56.43M 2015-11-08T23:40:49.264Z|I-OCEAN7-304-XXXX| 26.37 12.551 39.709 34.202 1498.1656 23:40:56.63M 2015-11-08T23:40:49.464Z|I-OCEAN7-304-XXXX| 26.34 12.551 39.710 34.202 1498.1655 23:40:56.83M 2015-11-08T23:40:49.669Z|I-OCEAN7-304-XXXX| 26.33 12.551 39.710 34.203 1498.1659 23:40:57.05M 2015-11-08T23:40:49.869Z|I-OCEAN7-304-XXXX| 26.35 12.551 39.710 34.202 1498.1666 23:40:57.25M 2015-11-08T23:40:50.074Z|I-OCEAN7-304-XXXX| 26.35 12.551 39.709 34.201 1498.1666 23:40:57.45M 2015-11-08T23:40:50.279Z|I-OCEAN7-304-XXXX| 26.39 12.552 39.709 34.201 1498.1678 23:40:57.65M 2015-11-08T23:40:50.479Z|I-OCEAN7-304-XXXX| 26.33 12.552 39.709 34.200 1498.1678 23:40:57.85M 2015-11-08T23:40:50.684Z|I-OCEAN7-304-XXXX| 26.32 12.552 39.709 34.200 1498.1691 23:40:58.06M 2015-11-08T23:40:50.889Z|I-OCEAN7-304-XXXX| 26.32 12.553 39.710 34.200 1498.1704 23:40:58.26M 2015-11-08T23:40:51.089Z|I-OCEAN7-304-XXXX| 26.31 12.553 39.710 34.200 1498.1716 23:40:58.46M 2015-11-08T23:40:51.294Z|I-OCEAN7-304-XXXX| 26.30 12.554 39.711 34.200 1498.1727 23:40:58.66M 2015-11-08T23:40:51.499Z|I-OCEAN7-304-XXXX| 26.25 12.554 39.711 34.200 1498.1730 23:40:58.86M 2015-11-08T23:40:51.699Z|I-OCEAN7-304-XXXX| 26.25 12.554 39.711 34.200 1498.1737 23:40:59.08M 2015-11-08T23:40:51.904Z|I-OCEAN7-304-XXXX| 26.25 12.554 39.712 34.201 1498.1742 23:40:59.28M 2015-11-08T23:40:52.104Z|I-OCEAN7-304-XXXX| 26.27 12.554 39.712 34.201 1498.1744 23:40:59.48M 2015-11-08T23:40:52.309Z|I-OCEAN7-304-XXXX| 26.27 12.554 39.712 34.201 1498.1748 23:40:59.67M 2015-11-08T23:40:52.529Z|I-OCEAN7-304-XXXX| 26.29 12.554 39.713 34.202 1498.1753 23:40:59.88M 2015-11-08T23:40:52.714Z|I-OCEAN7-304-XXXX| 26.29 12.554 39.713 34.202 1498.1755 23:41:00.11M 2015-11-08T23:40:52.919Z|I-OCEAN7-304-XXXX| 26.28 12.554 39.713 34.203 1498.1759 23:41:00.29M 2015-11-08T23:40:53.124Z|I-OCEAN7-304-XXXX| 26.25 12.554 39.714 34.203 1498.1761 23:41:00.49M 2015-11-08T23:40:53.324Z|I-OCEAN7-304-XXXX| 26.26 12.554 39.715 34.204 1498.1766 23:41:00.69M 2015-11-08T23:40:53.529Z|I-OCEAN7-304-XXXX| 26.31 12.554 39.715 34.204 1498.1781 23:41:00.89M 2015-11-08T23:40:53.729Z|I-OCEAN7-304-XXXX| 26.31 12.553 39.715 34.204 1498.1771 23:41:01.11M 2015-11-08T23:40:53.934Z|I-OCEAN7-304-XXXX| 26.33 12.553 39.714 34.204 1498.1766 23:41:01.31M 2015-11-08T23:40:54.139Z|I-OCEAN7-304-XXXX| 26.34 12.553 39.714 34.203 1498.1765 23:41:01.51M 2015-11-08T23:40:54.339Z|I-OCEAN7-304-XXXX| 26.32 12.554 39.713 34.203 1498.1761 23:41:01.71M 2015-11-08T23:40:54.539Z|I-OCEAN7-304-XXXX| 26.36 12.554 39.713 34.203 1498.1766 23:41:01.91M 2015-11-08T23:40:54.745Z|I-OCEAN7-304-XXXX| 26.36 12.554 39.714 34.203 1498.1772 23:41:02.12M 2015-11-08T23:40:54.949Z|I-OCEAN7-304-XXXX| 26.36 12.554 39.714 34.204 1498.1779 23:41:02.32M 2015-11-08T23:40:55.149Z|I-OCEAN7-304-XXXX| 26.35 12.554 39.713 34.202 1498.1754 23:41:02.52M 2015-11-08T23:40:55.354Z|I-OCEAN7-304-XXXX| 26.33 12.554 39.712 34.202 1498.1754 23:41:02.72M 2015-11-08T23:40:55.599Z|I-OCEAN7-304-XXXX| 26.27 12.554 39.712 34.201 1498.1749 23:41:02.92M 2015-11-08T23:40:55.759Z|I-OCEAN7-304-XXXX| 26.23 12.554 39.712 34.201 1498.1750 23:41:03.18M 2015-11-08T23:40:55.964Z|I-OCEAN7-304-XXXX| 26.23 12.554 39.713 34.202 1498.1759 23:41:03.34M 2015-11-08T23:40:56.164Z|I-OCEAN7-304-XXXX| 26.23 12.555 39.713 34.201 1498.1766 23:41:03.54M 2015-11-08T23:40:56.366Z|I-OCEAN7-304-XXXX| 26.17 12.555 39.712 34.200 1498.1749 23:41:03.74M 2015-11-08T23:40:56.569Z|I-OCEAN7-304-XXXX| 26.18 12.555 39.711 34.199 1498.1740 23:41:03.93M 2015-11-08T23:40:56.779Z|I-OCEAN7-304-XXXX| 26.20 12.555 39.711 34.199 1498.1742 23:41:04.15M 2015-11-08T23:40:56.994Z|I-OCEAN7-304-XXXX| 26.16 12.555 39.711 34.199 1498.1738 23:41:04.35M 2015-11-08T23:40:57.179Z|I-OCEAN7-304-XXXX| 26.16 12.555 39.710 34.199 1498.1729 23:41:04.57M 2015-11-08T23:40:57.384Z|I-OCEAN7-304-XXXX| 26.16 12.555 39.710 34.199 1498.1730 23:41:04.75M 2015-11-08T23:40:57.589Z|I-OCEAN7-304-XXXX| 26.16 12.555 39.710 34.199 1498.1731 23:41:04.95M 2015-11-08T23:40:57.794Z|I-OCEAN7-304-XXXX| 26.13 12.555 39.710 34.199 1498.1729 23:41:05.17M 2015-11-08T23:40:57.994Z|I-OCEAN7-304-XXXX| 26.16 12.555 39.710 34.199 1498.1741 23:41:05.37M 2015-11-08T23:40:58.194Z|I-OCEAN7-304-XXXX| 26.17 12.555 39.710 34.198 1498.1741 23:41:05.57M 2015-11-08T23:40:58.405Z|I-OCEAN7-304-XXXX| 26.17 12.555 39.710 34.198 1498.1741 23:41:05.76M 2015-11-08T23:40:58.605Z|I-OCEAN7-304-XXXX| 26.21 12.555 39.716 34.204 1498.1808 23:41:05.97M 2015-11-08T23:40:58.809Z|I-OCEAN7-304-XXXX| 26.21 12.555 39.714 34.202 1498.1782 23:41:06.18M 2015-11-08T23:40:59.009Z|I-OCEAN7-304-XXXX| 26.25 12.555 39.716 34.204 1498.1805 23:41:06.38M 2015-11-08T23:40:59.216Z|I-OCEAN7-304-XXXX| 26.28 12.555 39.717 34.206 1498.1826 23:41:06.58M 2015-11-08T23:40:59.414Z|I-OCEAN7-304-XXXX| 26.31 12.555 39.719 34.207 1498.1848 23:41:06.78M 2015-11-08T23:40:59.619Z|I-OCEAN7-304-XXXX| 26.33 12.555 39.721 34.209 1498.1871 23:41:07.00M 2015-11-08T23:40:59.824Z|I-OCEAN7-304-XXXX| 26.36 12.555 39.722 34.210 1498.1901 23:41:07.20M