2015-11-08T23:37:00.004Z|I-OCEAN7-304-XXXX| 26.16 12.581 39.792 34.253 1498.3263 23:37:07.37M 2015-11-08T23:37:00.224Z|I-OCEAN7-304-XXXX| 26.16 12.581 39.791 34.252 1498.3252 23:37:07.57M 2015-11-08T23:37:00.424Z|I-OCEAN7-304-XXXX| 26.14 12.581 39.791 34.252 1498.3239 23:37:07.78M 2015-11-08T23:37:00.614Z|I-OCEAN7-304-XXXX| 26.15 12.581 39.790 34.252 1498.3228 23:37:07.97M 2015-11-08T23:37:00.819Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.789 34.251 1498.3206 23:37:08.19M 2015-11-08T23:37:01.019Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.789 34.252 1498.3214 23:37:08.39M 2015-11-08T23:37:01.219Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.789 34.251 1498.3208 23:37:08.58M 2015-11-08T23:37:01.424Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.789 34.251 1498.3206 23:37:08.78M 2015-11-08T23:37:01.629Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.789 34.252 1498.3201 23:37:09.00M 2015-11-08T23:37:01.829Z|I-OCEAN7-304-XXXX| 26.09 12.580 39.790 34.252 1498.3206 23:37:09.20M 2015-11-08T23:37:02.034Z|I-OCEAN7-304-XXXX| 26.07 12.580 39.790 34.253 1498.3208 23:37:09.40M 2015-11-08T23:37:02.239Z|I-OCEAN7-304-XXXX| 26.12 12.580 39.791 34.254 1498.3223 23:37:09.60M 2015-11-08T23:37:02.439Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.791 34.254 1498.3223 23:37:09.80M 2015-11-08T23:37:02.644Z|I-OCEAN7-304-XXXX| 26.09 12.580 39.791 34.253 1498.3219 23:37:10.01M 2015-11-08T23:37:02.849Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.790 34.253 1498.3210 23:37:10.21M 2015-11-08T23:37:03.049Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.790 34.252 1498.3199 23:37:10.41M 2015-11-08T23:37:03.254Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.788 34.251 1498.3188 23:37:10.61M 2015-11-08T23:37:03.455Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.787 34.250 1498.3184 23:37:10.81M 2015-11-08T23:37:03.659Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.786 34.249 1498.3177 23:37:11.03M 2015-11-08T23:37:03.859Z|I-OCEAN7-304-XXXX| 26.17 12.580 39.786 34.248 1498.3175 23:37:11.23M 2015-11-08T23:37:04.064Z|I-OCEAN7-304-XXXX| 26.17 12.580 39.785 34.248 1498.3160 23:37:11.43M 2015-11-08T23:37:04.269Z|I-OCEAN7-304-XXXX| 26.23 12.580 39.785 34.248 1498.3165 23:37:11.63M 2015-11-08T23:37:04.469Z|I-OCEAN7-304-XXXX| 26.27 12.579 39.786 34.249 1498.3174 23:37:11.83M 2015-11-08T23:37:04.689Z|I-OCEAN7-304-XXXX| 26.27 12.579 39.786 34.249 1498.3176 23:37:12.04M 2015-11-08T23:37:04.879Z|I-OCEAN7-304-XXXX| 26.27 12.579 39.786 34.250 1498.3173 23:37:12.26M 2015-11-08T23:37:05.079Z|I-OCEAN7-304-XXXX| 26.27 12.579 39.787 34.251 1498.3176 23:37:12.44M 2015-11-08T23:37:05.284Z|I-OCEAN7-304-XXXX| 26.27 12.579 39.788 34.252 1498.3175 23:37:12.64M 2015-11-08T23:37:05.484Z|I-OCEAN7-304-XXXX| 26.24 12.578 39.788 34.252 1498.3162 23:37:12.84M 2015-11-08T23:37:05.706Z|I-OCEAN7-304-XXXX| 26.29 12.578 39.788 34.252 1498.3175 23:37:13.06M 2015-11-08T23:37:05.894Z|I-OCEAN7-304-XXXX| 26.32 12.578 39.788 34.253 1498.3170 23:37:13.26M 2015-11-08T23:37:06.094Z|I-OCEAN7-304-XXXX| 26.30 12.578 39.780 34.245 1498.3068 23:37:13.46M 2015-11-08T23:37:06.299Z|I-OCEAN7-304-XXXX| 26.30 12.577 39.779 34.245 1498.3041 23:37:13.66M 2015-11-08T23:37:06.504Z|I-OCEAN7-304-XXXX| 26.30 12.577 39.778 34.244 1498.3021 23:37:13.86M 2015-11-08T23:37:06.704Z|I-OCEAN7-304-XXXX| 26.28 12.576 39.778 34.244 1498.3004 23:37:14.08M 2015-11-08T23:37:06.909Z|I-OCEAN7-304-XXXX| 26.28 12.576 39.777 34.244 1498.2987 23:37:14.27M 2015-11-08T23:37:07.109Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.769 34.236 1498.2883 23:37:14.47M 2015-11-08T23:37:07.314Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.768 34.236 1498.2871 23:37:14.67M 2015-11-08T23:37:07.560Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.767 34.235 1498.2858 23:37:14.87M 2015-11-08T23:37:07.719Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.772 34.240 1498.2908 23:37:15.13M 2015-11-08T23:37:07.924Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.773 34.241 1498.2911 23:37:15.29M 2015-11-08T23:37:08.126Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.773 34.241 1498.2903 23:37:15.49M 2015-11-08T23:37:08.324Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.773 34.242 1498.2905 23:37:15.69M 2015-11-08T23:37:08.535Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.775 34.243 1498.2916 23:37:15.88M 2015-11-08T23:37:08.735Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.776 34.245 1498.2927 23:37:16.11M 2015-11-08T23:37:08.939Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.776 34.245 1498.2914 23:37:16.31M 2015-11-08T23:37:09.160Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.783 34.251 1498.3004 23:37:16.50M 2015-11-08T23:37:09.344Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.783 34.251 1498.3000 23:37:16.72M 2015-11-08T23:37:09.549Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.782 34.250 1498.2993 23:37:16.90M 2015-11-08T23:37:09.750Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.781 34.249 1498.2983 23:37:17.12M 2015-11-08T23:37:09.954Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.781 34.249 1498.2974 23:37:17.32M 2015-11-08T23:37:10.155Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.780 34.249 1498.2964 23:37:17.52M 2015-11-08T23:37:10.359Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.776 34.245 1498.2906 23:37:17.72M 2015-11-08T23:37:10.564Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.780 34.248 1498.2942 23:37:17.92M 2015-11-08T23:37:10.765Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.779 34.247 1498.2942 23:37:18.14M 2015-11-08T23:37:10.970Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.778 34.247 1498.2941 23:37:18.33M 2015-11-08T23:37:11.170Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.778 34.246 1498.2953 23:37:18.53M 2015-11-08T23:37:11.375Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.778 34.246 1498.2954 23:37:18.73M 2015-11-08T23:37:11.580Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.779 34.247 1498.2955 23:37:18.93M 2015-11-08T23:37:11.780Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.780 34.248 1498.2959 23:37:19.15M 2015-11-08T23:37:11.985Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.772 34.241 1498.2866 23:37:19.35M 2015-11-08T23:37:12.184Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.771 34.240 1498.2849 23:37:19.55M 2015-11-08T23:37:12.390Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.770 34.240 1498.2838 23:37:19.75M 2015-11-08T23:37:12.595Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.770 34.240 1498.2841 23:37:19.94M 2015-11-08T23:37:12.795Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.777 34.246 1498.2919 23:37:20.17M 2015-11-08T23:37:13.000Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.778 34.247 1498.2926 23:37:20.36M 2015-11-08T23:37:13.200Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.779 34.248 1498.2938 23:37:20.56M 2015-11-08T23:37:13.405Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.780 34.248 1498.2957 23:37:20.76M 2015-11-08T23:37:13.625Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.779 34.248 1498.2955 23:37:20.96M 2015-11-08T23:37:13.815Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.779 34.248 1498.2955 23:37:21.20M 2015-11-08T23:37:14.010Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.780 34.249 1498.2952 23:37:21.38M 2015-11-08T23:37:14.215Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.779 34.249 1498.2942 23:37:21.58M 2015-11-08T23:37:14.420Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.779 34.249 1498.2930 23:37:21.77M 2015-11-08T23:37:14.625Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.777 34.247 1498.2904 23:37:21.97M 2015-11-08T23:37:14.825Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.775 34.245 1498.2881 23:37:22.20M 2015-11-08T23:37:15.030Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.773 34.244 1498.2864 23:37:22.39M 2015-11-08T23:37:15.235Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.776 34.247 1498.2891 23:37:22.59M 2015-11-08T23:37:15.435Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.774 34.244 1498.2856 23:37:22.79M 2015-11-08T23:37:15.640Z|I-OCEAN7-304-XXXX| 26.26 12.571 39.773 34.244 1498.2836 23:37:23.01M 2015-11-08T23:37:15.840Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.775 34.246 1498.2855 23:37:23.21M 2015-11-08T23:37:16.045Z|I-OCEAN7-304-XXXX| 26.25 12.571 39.776 34.248 1498.2859 23:37:23.41M 2015-11-08T23:37:16.250Z|I-OCEAN7-304-XXXX| 26.26 12.571 39.777 34.248 1498.2866 23:37:23.61M 2015-11-08T23:37:16.450Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.774 34.246 1498.2816 23:37:23.81M 2015-11-08T23:37:16.655Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.774 34.246 1498.2802 23:37:24.02M 2015-11-08T23:37:16.855Z|I-OCEAN7-304-XXXX| 26.23 12.569 39.767 34.240 1498.2725 23:37:24.22M 2015-11-08T23:37:17.060Z|I-OCEAN7-304-XXXX| 26.20 12.570 39.767 34.240 1498.2719 23:37:24.42M 2015-11-08T23:37:17.260Z|I-OCEAN7-304-XXXX| 26.16 12.570 39.766 34.239 1498.2710 23:37:24.62M 2015-11-08T23:37:17.465Z|I-OCEAN7-304-XXXX| 26.16 12.570 39.765 34.238 1498.2700 23:37:24.82M 2015-11-08T23:37:17.715Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.765 34.238 1498.2681 23:37:25.04M 2015-11-08T23:37:17.870Z|I-OCEAN7-304-XXXX| 26.12 12.569 39.764 34.237 1498.2667 23:37:25.28M 2015-11-08T23:37:18.090Z|I-OCEAN7-304-XXXX| 26.15 12.569 39.763 34.236 1498.2661 23:37:25.44M 2015-11-08T23:37:18.275Z|I-OCEAN7-304-XXXX| 26.13 12.570 39.762 34.235 1498.2657 23:37:25.65M 2015-11-08T23:37:18.480Z|I-OCEAN7-304-XXXX| 26.12 12.570 39.763 34.236 1498.2660 23:37:25.84M 2015-11-08T23:37:18.685Z|I-OCEAN7-304-XXXX| 26.12 12.570 39.763 34.236 1498.2667 23:37:26.05M 2015-11-08T23:37:18.885Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.765 34.238 1498.2687 23:37:26.25M 2015-11-08T23:37:19.085Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.770 34.243 1498.2745 23:37:26.45M 2015-11-08T23:37:19.290Z|I-OCEAN7-304-XXXX| 26.10 12.570 39.770 34.243 1498.2744 23:37:26.65M 2015-11-08T23:37:19.495Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.771 34.243 1498.2748 23:37:26.85M 2015-11-08T23:37:19.700Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.771 34.244 1498.2756 23:37:27.07M 2015-11-08T23:37:19.900Z|I-OCEAN7-304-XXXX| 26.07 12.569 39.772 34.245 1498.2749 23:37:27.27M 2015-11-08T23:37:20.105Z|I-OCEAN7-304-XXXX| 26.12 12.569 39.771 34.244 1498.2745 23:37:27.47M 2015-11-08T23:37:20.310Z|I-OCEAN7-304-XXXX| 26.18 12.569 39.770 34.244 1498.2743 23:37:27.67M 2015-11-08T23:37:20.510Z|I-OCEAN7-304-XXXX| 26.19 12.569 39.769 34.242 1498.2722 23:37:27.87M 2015-11-08T23:37:20.715Z|I-OCEAN7-304-XXXX| 26.23 12.569 39.767 34.241 1498.2721 23:37:28.09M 2015-11-08T23:37:20.915Z|I-OCEAN7-304-XXXX| 26.24 12.569 39.767 34.240 1498.2716 23:37:28.28M 2015-11-08T23:37:21.120Z|I-OCEAN7-304-XXXX| 26.28 12.569 39.766 34.239 1498.2709 23:37:28.48M 2015-11-08T23:37:21.325Z|I-OCEAN7-304-XXXX| 26.29 12.569 39.765 34.238 1498.2705 23:37:28.68M 2015-11-08T23:37:21.525Z|I-OCEAN7-304-XXXX| 26.33 12.569 39.764 34.237 1498.2700 23:37:28.88M 2015-11-08T23:37:21.725Z|I-OCEAN7-304-XXXX| 26.36 12.569 39.763 34.236 1498.2688 23:37:29.10M 2015-11-08T23:37:21.930Z|I-OCEAN7-304-XXXX| 26.36 12.569 39.763 34.237 1498.2682 23:37:29.30M 2015-11-08T23:37:22.135Z|I-OCEAN7-304-XXXX| 26.42 12.569 39.764 34.237 1498.2698 23:37:29.50M 2015-11-08T23:37:22.340Z|I-OCEAN7-304-XXXX| 26.42 12.569 39.764 34.238 1498.2703 23:37:29.70M 2015-11-08T23:37:22.555Z|I-OCEAN7-304-XXXX| 26.46 12.568 39.759 34.233 1498.2643 23:37:29.90M 2015-11-08T23:37:22.745Z|I-OCEAN7-304-XXXX| 26.46 12.568 39.758 34.233 1498.2626 23:37:30.13M 2015-11-08T23:37:22.945Z|I-OCEAN7-304-XXXX| 26.43 12.568 39.759 34.234 1498.2629 23:37:30.31M 2015-11-08T23:37:23.150Z|I-OCEAN7-304-XXXX| 26.42 12.567 39.757 34.232 1498.2589 23:37:30.51M 2015-11-08T23:37:23.355Z|I-OCEAN7-304-XXXX| 26.42 12.567 39.756 34.231 1498.2576 23:37:30.71M 2015-11-08T23:37:23.555Z|I-OCEAN7-304-XXXX| 26.40 12.567 39.756 34.232 1498.2562 23:37:30.91M 2015-11-08T23:37:23.760Z|I-OCEAN7-304-XXXX| 26.35 12.566 39.756 34.232 1498.2543 23:37:31.13M 2015-11-08T23:37:23.965Z|I-OCEAN7-304-XXXX| 26.34 12.566 39.756 34.232 1498.2542 23:37:31.33M 2015-11-08T23:37:24.165Z|I-OCEAN7-304-XXXX| 26.30 12.566 39.756 34.232 1498.2535 23:37:31.53M 2015-11-08T23:37:24.370Z|I-OCEAN7-304-XXXX| 26.30 12.566 39.758 34.235 1498.2552 23:37:31.73M 2015-11-08T23:37:24.570Z|I-OCEAN7-304-XXXX| 26.23 12.566 39.759 34.236 1498.2543 23:37:31.93M 2015-11-08T23:37:24.775Z|I-OCEAN7-304-XXXX| 26.22 12.566 39.760 34.236 1498.2548 23:37:32.15M 2015-11-08T23:37:24.980Z|I-OCEAN7-304-XXXX| 26.21 12.566 39.760 34.237 1498.2556 23:37:32.34M 2015-11-08T23:37:25.180Z|I-OCEAN7-304-XXXX| 26.17 12.566 39.761 34.237 1498.2560 23:37:32.54M 2015-11-08T23:37:25.385Z|I-OCEAN7-304-XXXX| 26.16 12.566 39.762 34.238 1498.2577 23:37:32.74M 2015-11-08T23:37:25.585Z|I-OCEAN7-304-XXXX| 26.11 12.567 39.762 34.238 1498.2581 23:37:32.94M 2015-11-08T23:37:25.790Z|I-OCEAN7-304-XXXX| 26.11 12.567 39.762 34.237 1498.2596 23:37:33.16M 2015-11-08T23:37:25.995Z|I-OCEAN7-304-XXXX| 26.04 12.568 39.762 34.237 1498.2600 23:37:33.36M 2015-11-08T23:37:26.195Z|I-OCEAN7-304-XXXX| 26.00 12.568 39.763 34.237 1498.2609 23:37:33.56M 2015-11-08T23:37:26.400Z|I-OCEAN7-304-XXXX| 26.01 12.569 39.762 34.236 1498.2611 23:37:33.76M 2015-11-08T23:37:26.600Z|I-OCEAN7-304-XXXX| 26.01 12.569 39.762 34.236 1498.2628 23:37:33.96M 2015-11-08T23:37:26.805Z|I-OCEAN7-304-XXXX| 26.01 12.570 39.762 34.235 1498.2631 23:37:34.17M 2015-11-08T23:37:27.025Z|I-OCEAN7-304-XXXX| 26.01 12.570 39.761 34.234 1498.2627 23:37:34.37M 2015-11-08T23:37:27.210Z|I-OCEAN7-304-XXXX| 26.01 12.570 39.761 34.234 1498.2627 23:37:34.59M 2015-11-08T23:37:27.415Z|I-OCEAN7-304-XXXX| 26.04 12.570 39.756 34.229 1498.2574 23:37:34.77M 2015-11-08T23:37:27.615Z|I-OCEAN7-304-XXXX| 26.04 12.570 39.745 34.219 1498.2456 23:37:34.97M 2015-11-08T23:37:27.865Z|I-OCEAN7-304-XXXX| 26.07 12.570 39.745 34.218 1498.2457 23:37:35.19M 2015-11-08T23:37:28.025Z|I-OCEAN7-304-XXXX| 26.07 12.570 39.744 34.218 1498.2441 23:37:35.43M 2015-11-08T23:37:28.225Z|I-OCEAN7-304-XXXX| 26.14 12.569 39.744 34.218 1498.2445 23:37:35.59M 2015-11-08T23:37:28.430Z|I-OCEAN7-304-XXXX| 26.18 12.569 39.744 34.218 1498.2449 23:37:35.79M 2015-11-08T23:37:28.630Z|I-OCEAN7-304-XXXX| 26.21 12.569 39.744 34.219 1498.2451 23:37:36.01M 2015-11-08T23:37:28.835Z|I-OCEAN7-304-XXXX| 26.21 12.568 39.744 34.219 1498.2435 23:37:36.20M 2015-11-08T23:37:29.040Z|I-OCEAN7-304-XXXX| 26.25 12.568 39.744 34.219 1498.2423 23:37:36.40M 2015-11-08T23:37:29.240Z|I-OCEAN7-304-XXXX| 26.25 12.568 39.744 34.219 1498.2417 23:37:36.60M 2015-11-08T23:37:29.445Z|I-OCEAN7-304-XXXX| 26.28 12.567 39.744 34.220 1498.2423 23:37:36.80M 2015-11-08T23:37:29.650Z|I-OCEAN7-304-XXXX| 26.32 12.567 39.745 34.221 1498.2432 23:37:37.02M 2015-11-08T23:37:29.850Z|I-OCEAN7-304-XXXX| 26.34 12.567 39.746 34.222 1498.2438 23:37:37.22M 2015-11-08T23:37:30.050Z|I-OCEAN7-304-XXXX| 26.38 12.567 39.747 34.223 1498.2450 23:37:37.42M 2015-11-08T23:37:30.260Z|I-OCEAN7-304-XXXX| 26.38 12.567 39.748 34.224 1498.2460 23:37:37.62M 2015-11-08T23:37:30.460Z|I-OCEAN7-304-XXXX| 26.34 12.567 39.747 34.223 1498.2446 23:37:37.82M 2015-11-08T23:37:30.660Z|I-OCEAN7-304-XXXX| 26.35 12.567 39.747 34.223 1498.2451 23:37:38.04M 2015-11-08T23:37:30.865Z|I-OCEAN7-304-XXXX| 26.40 12.567 39.747 34.223 1498.2473 23:37:38.23M 2015-11-08T23:37:31.070Z|I-OCEAN7-304-XXXX| 26.37 12.568 39.754 34.229 1498.2551 23:37:38.43M 2015-11-08T23:37:31.275Z|I-OCEAN7-304-XXXX| 26.37 12.568 39.755 34.230 1498.2571 23:37:38.63M 2015-11-08T23:37:31.491Z|I-OCEAN7-304-XXXX| 26.31 12.568 39.754 34.228 1498.2551 23:37:38.83M 2015-11-08T23:37:31.675Z|I-OCEAN7-304-XXXX| 26.31 12.568 39.752 34.227 1498.2534 23:37:39.07M 2015-11-08T23:37:31.880Z|I-OCEAN7-304-XXXX| 26.31 12.568 39.751 34.226 1498.2515 23:37:39.25M 2015-11-08T23:37:32.080Z|I-OCEAN7-304-XXXX| 26.30 12.568 39.750 34.225 1498.2500 23:37:39.45M 2015-11-08T23:37:32.291Z|I-OCEAN7-304-XXXX| 26.30 12.568 39.749 34.224 1498.2488 23:37:39.65M 2015-11-08T23:37:32.490Z|I-OCEAN7-304-XXXX| 26.27 12.568 39.750 34.225 1498.2501 23:37:39.85M 2015-11-08T23:37:32.696Z|I-OCEAN7-304-XXXX| 26.24 12.568 39.751 34.226 1498.2500 23:37:40.06M 2015-11-08T23:37:32.891Z|I-OCEAN7-304-XXXX| 26.21 12.568 39.750 34.226 1498.2491 23:37:40.26M 2015-11-08T23:37:33.096Z|I-OCEAN7-304-XXXX| 26.21 12.568 39.751 34.226 1498.2493 23:37:40.46M 2015-11-08T23:37:33.301Z|I-OCEAN7-304-XXXX| 26.21 12.568 39.751 34.226 1498.2491 23:37:40.66M 2015-11-08T23:37:33.500Z|I-OCEAN7-304-XXXX| 26.21 12.567 39.751 34.226 1498.2485 23:37:40.86M 2015-11-08T23:37:33.706Z|I-OCEAN7-304-XXXX| 26.23 12.567 39.751 34.226 1498.2483 23:37:41.08M 2015-11-08T23:37:33.911Z|I-OCEAN7-304-XXXX| 26.22 12.567 39.752 34.228 1498.2480 23:37:41.28M 2015-11-08T23:37:34.116Z|I-OCEAN7-304-XXXX| 26.22 12.566 39.752 34.228 1498.2476 23:37:41.48M 2015-11-08T23:37:34.316Z|I-OCEAN7-304-XXXX| 26.24 12.566 39.752 34.229 1498.2471 23:37:41.68M 2015-11-08T23:37:34.520Z|I-OCEAN7-304-XXXX| 26.21 12.566 39.753 34.230 1498.2471 23:37:41.88M 2015-11-08T23:37:34.721Z|I-OCEAN7-304-XXXX| 26.25 12.566 39.753 34.230 1498.2483 23:37:42.10M 2015-11-08T23:37:34.928Z|I-OCEAN7-304-XXXX| 26.25 12.566 39.754 34.230 1498.2490 23:37:42.29M 2015-11-08T23:37:35.126Z|I-OCEAN7-304-XXXX| 26.27 12.566 39.754 34.230 1498.2498 23:37:42.49M 2015-11-08T23:37:35.331Z|I-OCEAN7-304-XXXX| 26.29 12.566 39.754 34.231 1498.2509 23:37:42.69M 2015-11-08T23:37:35.536Z|I-OCEAN7-304-XXXX| 26.30 12.566 39.754 34.231 1498.2513 23:37:42.89M 2015-11-08T23:37:35.736Z|I-OCEAN7-304-XXXX| 26.27 12.566 39.755 34.231 1498.2518 23:37:43.11M 2015-11-08T23:37:35.956Z|I-OCEAN7-304-XXXX| 26.27 12.566 39.755 34.232 1498.2518 23:37:43.31M 2015-11-08T23:37:36.146Z|I-OCEAN7-304-XXXX| 26.24 12.566 39.756 34.232 1498.2524 23:37:43.52M 2015-11-08T23:37:36.346Z|I-OCEAN7-304-XXXX| 26.24 12.566 39.753 34.230 1498.2490 23:37:43.71M 2015-11-08T23:37:36.551Z|I-OCEAN7-304-XXXX| 26.24 12.566 39.753 34.229 1498.2490 23:37:43.91M 2015-11-08T23:37:36.751Z|I-OCEAN7-304-XXXX| 26.23 12.566 39.753 34.229 1498.2490 23:37:44.13M 2015-11-08T23:37:36.956Z|I-OCEAN7-304-XXXX| 26.22 12.567 39.752 34.228 1498.2484 23:37:44.32M 2015-11-08T23:37:37.161Z|I-OCEAN7-304-XXXX| 26.18 12.567 39.752 34.228 1498.2482 23:37:44.52M 2015-11-08T23:37:37.366Z|I-OCEAN7-304-XXXX| 26.16 12.567 39.751 34.227 1498.2472 23:37:44.72M 2015-11-08T23:37:37.566Z|I-OCEAN7-304-XXXX| 26.14 12.567 39.750 34.226 1498.2461 23:37:44.92M 2015-11-08T23:37:37.766Z|I-OCEAN7-304-XXXX| 26.14 12.567 39.749 34.225 1498.2445 23:37:45.14M 2015-11-08T23:37:38.016Z|I-OCEAN7-304-XXXX| 26.12 12.567 39.748 34.224 1498.2437 23:37:45.34M 2015-11-08T23:37:38.171Z|I-OCEAN7-304-XXXX| 26.12 12.567 39.747 34.223 1498.2429 23:37:45.58M 2015-11-08T23:37:38.376Z|I-OCEAN7-304-XXXX| 26.08 12.567 39.746 34.222 1498.2408 23:37:45.73M 2015-11-08T23:37:38.581Z|I-OCEAN7-304-XXXX| 26.06 12.567 39.745 34.221 1498.2394 23:37:45.93M 2015-11-08T23:37:38.781Z|I-OCEAN7-304-XXXX| 26.06 12.567 39.743 34.219 1498.2367 23:37:46.15M 2015-11-08T23:37:38.986Z|I-OCEAN7-304-XXXX| 26.11 12.567 39.743 34.219 1498.2383 23:37:46.35M 2015-11-08T23:37:39.191Z|I-OCEAN7-304-XXXX| 26.12 12.567 39.745 34.221 1498.2402 23:37:46.55M 2015-11-08T23:37:39.397Z|I-OCEAN7-304-XXXX| 26.16 12.567 39.744 34.220 1498.2395 23:37:46.75M 2015-11-08T23:37:39.596Z|I-OCEAN7-304-XXXX| 26.13 12.567 39.743 34.219 1498.2375 23:37:46.95M 2015-11-08T23:37:39.801Z|I-OCEAN7-304-XXXX| 26.14 12.567 39.743 34.219 1498.2374 23:37:47.17M 2015-11-08T23:37:40.001Z|I-OCEAN7-304-XXXX| 26.15 12.567 39.742 34.218 1498.2367 23:37:47.37M 2015-11-08T23:37:40.206Z|I-OCEAN7-304-XXXX| 26.16 12.566 39.742 34.219 1498.2357 23:37:47.57M 2015-11-08T23:37:40.426Z|I-OCEAN7-304-XXXX| 26.19 12.566 39.741 34.218 1498.2351 23:37:47.77M 2015-11-08T23:37:40.611Z|I-OCEAN7-304-XXXX| 26.24 12.567 39.740 34.217 1498.2349 23:37:48.00M 2015-11-08T23:37:40.816Z|I-OCEAN7-304-XXXX| 26.24 12.567 39.739 34.216 1498.2343 23:37:48.18M 2015-11-08T23:37:41.016Z|I-OCEAN7-304-XXXX| 26.28 12.566 39.739 34.216 1498.2340 23:37:48.38M 2015-11-08T23:37:41.221Z|I-OCEAN7-304-XXXX| 26.29 12.566 39.739 34.216 1498.2336 23:37:48.58M 2015-11-08T23:37:41.421Z|I-OCEAN7-304-XXXX| 26.33 12.566 39.739 34.216 1498.2346 23:37:48.78M 2015-11-08T23:37:41.626Z|I-OCEAN7-304-XXXX| 26.39 12.566 39.739 34.217 1498.2350 23:37:49.00M 2015-11-08T23:37:41.831Z|I-OCEAN7-304-XXXX| 26.38 12.566 39.739 34.216 1498.2339 23:37:49.20M 2015-11-08T23:37:42.031Z|I-OCEAN7-304-XXXX| 26.40 12.565 39.739 34.217 1498.2338 23:37:49.40M 2015-11-08T23:37:42.236Z|I-OCEAN7-304-XXXX| 26.41 12.565 39.736 34.214 1498.2299 23:37:49.60M 2015-11-08T23:37:42.436Z|I-OCEAN7-304-XXXX| 26.41 12.565 39.736 34.215 1498.2295 23:37:49.80M 2015-11-08T23:37:42.641Z|I-OCEAN7-304-XXXX| 26.41 12.565 39.737 34.215 1498.2294 23:37:50.01M 2015-11-08T23:37:42.846Z|I-OCEAN7-304-XXXX| 26.41 12.564 39.736 34.215 1498.2286 23:37:50.21M 2015-11-08T23:37:43.046Z|I-OCEAN7-304-XXXX| 26.42 12.564 39.736 34.214 1498.2281 23:37:50.41M 2015-11-08T23:37:43.251Z|I-OCEAN7-304-XXXX| 26.42 12.565 39.736 34.215 1498.2290 23:37:50.61M 2015-11-08T23:37:43.451Z|I-OCEAN7-304-XXXX| 26.42 12.565 39.738 34.216 1498.2312 23:37:50.81M 2015-11-08T23:37:43.656Z|I-OCEAN7-304-XXXX| 26.41 12.564 39.738 34.217 1498.2303 23:37:51.03M 2015-11-08T23:37:43.882Z|I-OCEAN7-304-XXXX| 26.35 12.564 39.738 34.217 1498.2285 23:37:51.23M 2015-11-08T23:37:44.061Z|I-OCEAN7-304-XXXX| 26.31 12.564 39.739 34.219 1498.2290 23:37:51.43M 2015-11-08T23:37:44.266Z|I-OCEAN7-304-XXXX| 26.26 12.564 39.739 34.219 1498.2278 23:37:51.62M 2015-11-08T23:37:44.482Z|I-OCEAN7-304-XXXX| 26.23 12.563 39.739 34.219 1498.2264 23:37:51.83M 2015-11-08T23:37:44.671Z|I-OCEAN7-304-XXXX| 26.20 12.563 39.744 34.224 1498.2314 23:37:52.04M 2015-11-08T23:37:44.891Z|I-OCEAN7-304-XXXX| 26.16 12.563 39.744 34.224 1498.2308 23:37:52.24M 2015-11-08T23:37:45.081Z|I-OCEAN7-304-XXXX| 26.14 12.563 39.744 34.224 1498.2299 23:37:52.46M 2015-11-08T23:37:45.276Z|I-OCEAN7-304-XXXX| 26.12 12.563 39.745 34.224 1498.2308 23:37:52.64M 2015-11-08T23:37:45.486Z|I-OCEAN7-304-XXXX| 26.03 12.563 39.745 34.225 1498.2305 23:37:52.84M 2015-11-08T23:37:45.686Z|I-OCEAN7-304-XXXX| 26.00 12.563 39.743 34.222 1498.2269 23:37:53.06M 2015-11-08T23:37:45.886Z|I-OCEAN7-304-XXXX| 26.00 12.564 39.742 34.221 1498.2264 23:37:53.26M 2015-11-08T23:37:46.091Z|I-OCEAN7-304-XXXX| 26.00 12.563 39.742 34.221 1498.2260 23:37:53.45M 2015-11-08T23:37:46.296Z|I-OCEAN7-304-XXXX| 26.00 12.563 39.742 34.222 1498.2256 23:37:53.66M 2015-11-08T23:37:46.501Z|I-OCEAN7-304-XXXX| 25.95 12.563 39.742 34.222 1498.2250 23:37:53.86M 2015-11-08T23:37:46.701Z|I-OCEAN7-304-XXXX| 25.97 12.563 39.743 34.223 1498.2252 23:37:54.08M 2015-11-08T23:37:46.906Z|I-OCEAN7-304-XXXX| 25.97 12.563 39.742 34.222 1498.2246 23:37:54.27M 2015-11-08T23:37:47.106Z|I-OCEAN7-304-XXXX| 25.97 12.563 39.741 34.222 1498.2236 23:37:54.47M 2015-11-08T23:37:47.311Z|I-OCEAN7-304-XXXX| 25.98 12.563 39.741 34.221 1498.2234 23:37:54.67M 2015-11-08T23:37:47.516Z|I-OCEAN7-304-XXXX| 26.03 12.563 39.741 34.221 1498.2236 23:37:54.87M 2015-11-08T23:37:47.716Z|I-OCEAN7-304-XXXX| 26.07 12.563 39.732 34.213 1498.2137 23:37:55.09M 2015-11-08T23:37:47.921Z|I-OCEAN7-304-XXXX| 26.10 12.562 39.731 34.212 1498.2119 23:37:55.29M 2015-11-08T23:37:48.116Z|I-OCEAN7-304-XXXX| 26.14 12.562 39.729 34.210 1498.2103 23:37:55.49M 2015-11-08T23:37:48.326Z|I-OCEAN7-304-XXXX| 26.14 12.562 39.727 34.209 1498.2081 23:37:55.68M 2015-11-08T23:37:48.531Z|I-OCEAN7-304-XXXX| 26.16 12.562 39.729 34.210 1498.2102 23:37:55.89M 2015-11-08T23:37:48.731Z|I-OCEAN7-304-XXXX| 26.20 12.562 39.730 34.211 1498.2122 23:37:56.10M 2015-11-08T23:37:48.936Z|I-OCEAN7-304-XXXX| 26.23 12.562 39.730 34.212 1498.2134 23:37:56.30M 2015-11-08T23:37:49.141Z|I-OCEAN7-304-XXXX| 26.24 12.561 39.732 34.213 1498.2139 23:37:56.50M 2015-11-08T23:37:49.357Z|I-OCEAN7-304-XXXX| 26.29 12.561 39.733 34.215 1498.2153 23:37:56.70M 2015-11-08T23:37:49.546Z|I-OCEAN7-304-XXXX| 26.30 12.561 39.734 34.216 1498.2151 23:37:56.92M 2015-11-08T23:37:49.746Z|I-OCEAN7-304-XXXX| 26.32 12.560 39.735 34.217 1498.2161 23:37:57.12M 2015-11-08T23:37:49.951Z|I-OCEAN7-304-XXXX| 26.40 12.560 39.735 34.218 1498.2173 23:37:57.32M 2015-11-08T23:37:50.151Z|I-OCEAN7-304-XXXX| 26.42 12.560 39.735 34.218 1498.2168 23:37:57.52M 2015-11-08T23:37:50.356Z|I-OCEAN7-304-XXXX| 26.42 12.559 39.734 34.218 1498.2150 23:37:57.72M 2015-11-08T23:37:50.556Z|I-OCEAN7-304-XXXX| 26.42 12.559 39.734 34.218 1498.2141 23:37:57.91M 2015-11-08T23:37:50.761Z|I-OCEAN7-304-XXXX| 26.45 12.559 39.734 34.218 1498.2135 23:37:58.13M 2015-11-08T23:37:50.966Z|I-OCEAN7-304-XXXX| 26.46 12.559 39.723 34.208 1498.2010 23:37:58.33M 2015-11-08T23:37:51.166Z|I-OCEAN7-304-XXXX| 26.41 12.558 39.722 34.207 1498.1987 23:37:58.53M 2015-11-08T23:37:51.371Z|I-OCEAN7-304-XXXX| 26.37 12.558 39.721 34.206 1498.1957 23:37:58.73M 2015-11-08T23:37:51.576Z|I-OCEAN7-304-XXXX| 26.37 12.557 39.720 34.206 1498.1936 23:37:58.93M 2015-11-08T23:37:51.776Z|I-OCEAN7-304-XXXX| 26.37 12.557 39.728 34.214 1498.2006 23:37:59.15M 2015-11-08T23:37:51.981Z|I-OCEAN7-304-XXXX| 26.37 12.556 39.729 34.215 1498.2006 23:37:59.35M 2015-11-08T23:37:52.181Z|I-OCEAN7-304-XXXX| 26.34 12.556 39.728 34.214 1498.1980 23:37:59.55M 2015-11-08T23:37:52.386Z|I-OCEAN7-304-XXXX| 26.34 12.556 39.726 34.213 1498.1956 23:37:59.74M 2015-11-08T23:37:52.591Z|I-OCEAN7-304-XXXX| 26.31 12.556 39.727 34.214 1498.1959 23:37:59.95M 2015-11-08T23:37:52.791Z|I-OCEAN7-304-XXXX| 26.29 12.555 39.728 34.215 1498.1963 23:38:00.17M 2015-11-08T23:37:52.996Z|I-OCEAN7-304-XXXX| 26.25 12.555 39.728 34.215 1498.1956 23:38:00.36M 2015-11-08T23:37:53.291Z|I-OCEAN7-304-XXXX| 26.24 12.555 39.728 34.216 1498.1953 23:38:00.56M 2015-11-08T23:37:53.427Z|I-OCEAN7-304-XXXX| 26.18 12.555 39.729 34.216 1498.1953 23:38:00.85M 2015-11-08T23:37:53.631Z|I-OCEAN7-304-XXXX| 26.17 12.555 39.729 34.216 1498.1948 23:38:01.01M 2015-11-08T23:37:53.851Z|I-OCEAN7-304-XXXX| 26.17 12.555 39.729 34.217 1498.1948 23:38:01.20M 2015-11-08T23:37:54.036Z|I-OCEAN7-304-XXXX| 26.17 12.555 39.729 34.217 1498.1942 23:38:01.42M 2015-11-08T23:37:54.241Z|I-OCEAN7-304-XXXX| 26.17 12.554 39.729 34.217 1498.1930 23:38:01.60M 2015-11-08T23:37:54.446Z|I-OCEAN7-304-XXXX| 26.17 12.554 39.730 34.218 1498.1931 23:38:01.80M 2015-11-08T23:37:54.646Z|I-OCEAN7-304-XXXX| 26.15 12.554 39.730 34.219 1498.1932 23:38:02.02M 2015-11-08T23:37:54.851Z|I-OCEAN7-304-XXXX| 26.14 12.554 39.731 34.219 1498.1930 23:38:02.22M 2015-11-08T23:37:55.051Z|I-OCEAN7-304-XXXX| 26.10 12.554 39.727 34.216 1498.1880 23:38:02.42M 2015-11-08T23:37:55.301Z|I-OCEAN7-304-XXXX| 26.10 12.554 39.731 34.220 1498.1935 23:38:02.62M 2015-11-08T23:37:55.461Z|I-OCEAN7-304-XXXX| 26.10 12.554 39.732 34.220 1498.1942 23:38:02.86M 2015-11-08T23:37:55.661Z|I-OCEAN7-304-XXXX| 26.12 12.554 39.732 34.221 1498.1952 23:38:03.04M 2015-11-08T23:37:55.866Z|I-OCEAN7-304-XXXX| 26.11 12.554 39.732 34.221 1498.1952 23:38:03.24M 2015-11-08T23:37:56.071Z|I-OCEAN7-304-XXXX| 26.13 12.554 39.733 34.221 1498.1963 23:38:03.44M 2015-11-08T23:37:56.271Z|I-OCEAN7-304-XXXX| 26.12 12.554 39.733 34.222 1498.1963 23:38:03.63M 2015-11-08T23:37:56.476Z|I-OCEAN7-304-XXXX| 26.12 12.554 39.733 34.222 1498.1962 23:38:03.83M 2015-11-08T23:37:56.682Z|I-OCEAN7-304-XXXX| 26.11 12.554 39.734 34.222 1498.1960 23:38:04.05M 2015-11-08T23:37:56.882Z|I-OCEAN7-304-XXXX| 26.15 12.554 39.733 34.222 1498.1968 23:38:04.25M 2015-11-08T23:37:57.086Z|I-OCEAN7-304-XXXX| 26.15 12.554 39.733 34.222 1498.1975 23:38:04.45M 2015-11-08T23:37:57.287Z|I-OCEAN7-304-XXXX| 26.20 12.554 39.733 34.221 1498.1987 23:38:04.65M 2015-11-08T23:37:57.492Z|I-OCEAN7-304-XXXX| 26.19 12.555 39.733 34.220 1498.1986 23:38:04.85M 2015-11-08T23:37:57.692Z|I-OCEAN7-304-XXXX| 26.24 12.555 39.732 34.220 1498.1991 23:38:05.07M 2015-11-08T23:37:57.897Z|I-OCEAN7-304-XXXX| 26.24 12.555 39.731 34.218 1498.1995 23:38:05.27M 2015-11-08T23:37:58.102Z|I-OCEAN7-304-XXXX| 26.22 12.556 39.730 34.218 1498.1985 23:38:05.47M 2015-11-08T23:37:58.322Z|I-OCEAN7-304-XXXX| 26.24 12.555 39.730 34.217 1498.1969 23:38:05.67M 2015-11-08T23:37:58.507Z|I-OCEAN7-304-XXXX| 26.28 12.555 39.729 34.217 1498.1967 23:38:05.88M 2015-11-08T23:37:58.711Z|I-OCEAN7-304-XXXX| 26.26 12.555 39.730 34.217 1498.1967 23:38:06.08M 2015-11-08T23:37:58.912Z|I-OCEAN7-304-XXXX| 26.31 12.555 39.730 34.217 1498.1971 23:38:06.28M 2015-11-08T23:37:59.117Z|I-OCEAN7-304-XXXX| 26.31 12.555 39.729 34.217 1498.1968 23:38:06.48M 2015-11-08T23:37:59.317Z|I-OCEAN7-304-XXXX| 26.35 12.555 39.730 34.218 1498.1980 23:38:06.68M 2015-11-08T23:37:59.522Z|I-OCEAN7-304-XXXX| 26.35 12.555 39.730 34.217 1498.1982 23:38:06.88M 2015-11-08T23:37:59.727Z|I-OCEAN7-304-XXXX| 26.37 12.555 39.729 34.217 1498.1986 23:38:07.10M 2015-11-08T23:37:59.927Z|I-OCEAN7-304-XXXX| 26.37 12.555 39.734 34.221 1498.2029 23:38:07.30M