2015-11-08T23:36:00.111Z|I-OCEAN7-304-XXXX| 26.25 12.578 39.767 34.232 1498.2921 23:36:07.47M 2015-11-08T23:36:00.311Z|I-OCEAN7-304-XXXX| 26.26 12.578 39.767 34.232 1498.2927 23:36:07.67M 2015-11-08T23:36:00.517Z|I-OCEAN7-304-XXXX| 26.29 12.578 39.767 34.232 1498.2928 23:36:07.87M 2015-11-08T23:36:00.721Z|I-OCEAN7-304-XXXX| 26.29 12.578 39.767 34.232 1498.2932 23:36:08.09M 2015-11-08T23:36:00.921Z|I-OCEAN7-304-XXXX| 26.29 12.578 39.767 34.232 1498.2930 23:36:08.29M 2015-11-08T23:36:01.127Z|I-OCEAN7-304-XXXX| 26.30 12.578 39.767 34.232 1498.2926 23:36:08.48M 2015-11-08T23:36:01.327Z|I-OCEAN7-304-XXXX| 26.33 12.578 39.767 34.232 1498.2925 23:36:08.68M 2015-11-08T23:36:01.532Z|I-OCEAN7-304-XXXX| 26.32 12.577 39.767 34.233 1498.2910 23:36:08.88M 2015-11-08T23:36:01.737Z|I-OCEAN7-304-XXXX| 26.30 12.577 39.766 34.232 1498.2904 23:36:09.10M 2015-11-08T23:36:01.937Z|I-OCEAN7-304-XXXX| 26.30 12.577 39.770 34.236 1498.2950 23:36:09.30M 2015-11-08T23:36:02.152Z|I-OCEAN7-304-XXXX| 26.27 12.577 39.770 34.236 1498.2950 23:36:09.50M 2015-11-08T23:36:02.350Z|I-OCEAN7-304-XXXX| 26.27 12.577 39.771 34.237 1498.2957 23:36:09.71M 2015-11-08T23:36:02.547Z|I-OCEAN7-304-XXXX| 26.24 12.578 39.772 34.237 1498.2965 23:36:09.90M 2015-11-08T23:36:02.760Z|I-OCEAN7-304-XXXX| 26.21 12.578 39.772 34.237 1498.2976 23:36:10.12M 2015-11-08T23:36:02.952Z|I-OCEAN7-304-XXXX| 26.20 12.578 39.773 34.238 1498.2992 23:36:10.32M 2015-11-08T23:36:03.157Z|I-OCEAN7-304-XXXX| 26.17 12.579 39.775 34.239 1498.3013 23:36:10.52M 2015-11-08T23:36:03.352Z|I-OCEAN7-304-XXXX| 26.15 12.579 39.776 34.240 1498.3027 23:36:10.71M 2015-11-08T23:36:03.562Z|I-OCEAN7-304-XXXX| 26.15 12.579 39.776 34.240 1498.3032 23:36:10.91M 2015-11-08T23:36:03.769Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.777 34.241 1498.3043 23:36:11.13M 2015-11-08T23:36:03.967Z|I-OCEAN7-304-XXXX| 26.14 12.579 39.778 34.241 1498.3047 23:36:11.33M 2015-11-08T23:36:04.172Z|I-OCEAN7-304-XXXX| 26.14 12.579 39.778 34.242 1498.3054 23:36:11.53M 2015-11-08T23:36:04.372Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.779 34.243 1498.3065 23:36:11.73M 2015-11-08T23:36:04.577Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.780 34.244 1498.3082 23:36:11.93M 2015-11-08T23:36:04.782Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.781 34.245 1498.3101 23:36:12.15M 2015-11-08T23:36:04.987Z|I-OCEAN7-304-XXXX| 26.17 12.579 39.782 34.246 1498.3105 23:36:12.35M 2015-11-08T23:36:05.187Z|I-OCEAN7-304-XXXX| 26.22 12.579 39.783 34.247 1498.3124 23:36:12.55M 2015-11-08T23:36:05.387Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.783 34.247 1498.3119 23:36:12.74M 2015-11-08T23:36:05.592Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.784 34.247 1498.3119 23:36:12.94M 2015-11-08T23:36:05.797Z|I-OCEAN7-304-XXXX| 26.19 12.579 39.784 34.248 1498.3134 23:36:13.16M 2015-11-08T23:36:05.997Z|I-OCEAN7-304-XXXX| 26.19 12.579 39.785 34.249 1498.3137 23:36:13.36M 2015-11-08T23:36:06.202Z|I-OCEAN7-304-XXXX| 26.19 12.579 39.786 34.250 1498.3145 23:36:13.56M 2015-11-08T23:36:06.407Z|I-OCEAN7-304-XXXX| 26.20 12.579 39.787 34.251 1498.3159 23:36:13.76M 2015-11-08T23:36:06.622Z|I-OCEAN7-304-XXXX| 26.23 12.579 39.788 34.252 1498.3179 23:36:13.96M 2015-11-08T23:36:06.812Z|I-OCEAN7-304-XXXX| 26.23 12.579 39.789 34.253 1498.3187 23:36:14.19M 2015-11-08T23:36:07.012Z|I-OCEAN7-304-XXXX| 26.27 12.579 39.790 34.253 1498.3198 23:36:14.38M 2015-11-08T23:36:07.217Z|I-OCEAN7-304-XXXX| 26.27 12.579 39.790 34.254 1498.3199 23:36:14.57M 2015-11-08T23:36:07.422Z|I-OCEAN7-304-XXXX| 26.22 12.579 39.791 34.254 1498.3199 23:36:14.77M 2015-11-08T23:36:07.622Z|I-OCEAN7-304-XXXX| 26.25 12.579 39.791 34.255 1498.3213 23:36:14.97M 2015-11-08T23:36:07.827Z|I-OCEAN7-304-XXXX| 26.25 12.579 39.791 34.255 1498.3215 23:36:15.19M 2015-11-08T23:36:08.027Z|I-OCEAN7-304-XXXX| 26.22 12.577 39.792 34.256 1498.3184 23:36:15.39M 2015-11-08T23:36:08.232Z|I-OCEAN7-304-XXXX| 26.22 12.577 39.792 34.257 1498.3188 23:36:15.59M 2015-11-08T23:36:08.437Z|I-OCEAN7-304-XXXX| 26.23 12.577 39.793 34.258 1498.3193 23:36:15.79M 2015-11-08T23:36:08.637Z|I-OCEAN7-304-XXXX| 26.20 12.577 39.793 34.258 1498.3192 23:36:16.01M 2015-11-08T23:36:08.837Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.793 34.258 1498.3188 23:36:16.21M 2015-11-08T23:36:09.042Z|I-OCEAN7-304-XXXX| 26.20 12.577 39.793 34.258 1498.3190 23:36:16.40M 2015-11-08T23:36:09.242Z|I-OCEAN7-304-XXXX| 26.22 12.577 39.792 34.257 1498.3182 23:36:16.61M 2015-11-08T23:36:09.447Z|I-OCEAN7-304-XXXX| 26.20 12.577 39.792 34.257 1498.3171 23:36:16.80M 2015-11-08T23:36:09.652Z|I-OCEAN7-304-XXXX| 26.19 12.577 39.791 34.256 1498.3170 23:36:17.02M 2015-11-08T23:36:09.857Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.790 34.255 1498.3169 23:36:17.22M 2015-11-08T23:36:10.057Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.790 34.254 1498.3157 23:36:17.42M 2015-11-08T23:36:10.262Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.790 34.254 1498.3159 23:36:17.62M 2015-11-08T23:36:10.462Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.789 34.253 1498.3153 23:36:17.82M 2015-11-08T23:36:10.667Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.788 34.252 1498.3151 23:36:18.04M 2015-11-08T23:36:10.867Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.788 34.252 1498.3153 23:36:18.24M 2015-11-08T23:36:11.087Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.788 34.252 1498.3154 23:36:18.43M 2015-11-08T23:36:11.277Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.788 34.252 1498.3153 23:36:18.65M 2015-11-08T23:36:11.486Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.783 34.246 1498.3094 23:36:18.83M 2015-11-08T23:36:11.685Z|I-OCEAN7-304-XXXX| 26.15 12.579 39.782 34.246 1498.3098 23:36:19.05M 2015-11-08T23:36:11.887Z|I-OCEAN7-304-XXXX| 26.20 12.579 39.782 34.245 1498.3101 23:36:19.25M 2015-11-08T23:36:12.087Z|I-OCEAN7-304-XXXX| 26.20 12.579 39.781 34.244 1498.3098 23:36:19.45M 2015-11-08T23:36:12.292Z|I-OCEAN7-304-XXXX| 26.21 12.580 39.780 34.243 1498.3099 23:36:19.65M 2015-11-08T23:36:12.497Z|I-OCEAN7-304-XXXX| 26.20 12.580 39.779 34.243 1498.3092 23:36:19.85M 2015-11-08T23:36:12.697Z|I-OCEAN7-304-XXXX| 26.21 12.579 39.779 34.242 1498.3077 23:36:20.07M 2015-11-08T23:36:12.902Z|I-OCEAN7-304-XXXX| 26.24 12.579 39.779 34.242 1498.3077 23:36:20.26M 2015-11-08T23:36:13.107Z|I-OCEAN7-304-XXXX| 26.28 12.579 39.779 34.243 1498.3094 23:36:20.47M 2015-11-08T23:36:13.307Z|I-OCEAN7-304-XXXX| 26.32 12.579 39.780 34.244 1498.3114 23:36:20.66M 2015-11-08T23:36:13.512Z|I-OCEAN7-304-XXXX| 26.35 12.580 39.782 34.245 1498.3137 23:36:20.86M 2015-11-08T23:36:13.712Z|I-OCEAN7-304-XXXX| 26.34 12.580 39.782 34.245 1498.3152 23:36:21.08M 2015-11-08T23:36:13.917Z|I-OCEAN7-304-XXXX| 26.37 12.580 39.783 34.246 1498.3174 23:36:21.28M 2015-11-08T23:36:14.122Z|I-OCEAN7-304-XXXX| 26.39 12.581 39.784 34.246 1498.3195 23:36:21.48M 2015-11-08T23:36:14.322Z|I-OCEAN7-304-XXXX| 26.41 12.581 39.784 34.246 1498.3206 23:36:21.68M 2015-11-08T23:36:14.528Z|I-OCEAN7-304-XXXX| 26.38 12.581 39.785 34.247 1498.3206 23:36:21.88M 2015-11-08T23:36:14.756Z|I-OCEAN7-304-XXXX| 26.44 12.581 39.786 34.248 1498.3231 23:36:22.10M 2015-11-08T23:36:14.932Z|I-OCEAN7-304-XXXX| 26.40 12.581 39.787 34.248 1498.3234 23:36:22.30M 2015-11-08T23:36:15.132Z|I-OCEAN7-304-XXXX| 26.40 12.581 39.787 34.249 1498.3243 23:36:22.49M 2015-11-08T23:36:15.337Z|I-OCEAN7-304-XXXX| 26.40 12.581 39.788 34.249 1498.3248 23:36:22.69M 2015-11-08T23:36:15.557Z|I-OCEAN7-304-XXXX| 26.31 12.580 39.788 34.250 1498.3226 23:36:22.89M 2015-11-08T23:36:15.742Z|I-OCEAN7-304-XXXX| 26.31 12.580 39.788 34.251 1498.3230 23:36:23.13M 2015-11-08T23:36:15.947Z|I-OCEAN7-304-XXXX| 26.23 12.583 39.789 34.249 1498.3286 23:36:23.31M 2015-11-08T23:36:16.152Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.789 34.248 1498.3278 23:36:23.51M 2015-11-08T23:36:16.352Z|I-OCEAN7-304-XXXX| 26.12 12.583 39.789 34.248 1498.3270 23:36:23.71M 2015-11-08T23:36:16.557Z|I-OCEAN7-304-XXXX| 26.13 12.583 39.789 34.248 1498.3273 23:36:23.91M 2015-11-08T23:36:16.757Z|I-OCEAN7-304-XXXX| 26.11 12.583 39.789 34.249 1498.3268 23:36:24.13M 2015-11-08T23:36:16.962Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.789 34.249 1498.3264 23:36:24.33M 2015-11-08T23:36:17.162Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.790 34.249 1498.3265 23:36:24.52M 2015-11-08T23:36:17.367Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.790 34.250 1498.3273 23:36:24.72M 2015-11-08T23:36:17.567Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.790 34.250 1498.3256 23:36:24.92M 2015-11-08T23:36:17.795Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.790 34.250 1498.3252 23:36:25.14M 2015-11-08T23:36:17.972Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.790 34.251 1498.3241 23:36:25.34M 2015-11-08T23:36:18.177Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.790 34.251 1498.3228 23:36:25.54M 2015-11-08T23:36:18.382Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.790 34.251 1498.3221 23:36:25.74M 2015-11-08T23:36:18.582Z|I-OCEAN7-304-XXXX| 26.05 12.581 39.790 34.252 1498.3225 23:36:25.94M 2015-11-08T23:36:18.787Z|I-OCEAN7-304-XXXX| 26.05 12.581 39.791 34.252 1498.3224 23:36:26.16M 2015-11-08T23:36:18.992Z|I-OCEAN7-304-XXXX| 26.09 12.581 39.790 34.252 1498.3223 23:36:26.36M 2015-11-08T23:36:19.192Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.790 34.252 1498.3217 23:36:26.55M 2015-11-08T23:36:19.397Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.789 34.251 1498.3217 23:36:26.75M 2015-11-08T23:36:19.602Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.789 34.252 1498.3212 23:36:26.95M 2015-11-08T23:36:19.802Z|I-OCEAN7-304-XXXX| 26.19 12.580 39.789 34.252 1498.3212 23:36:27.17M 2015-11-08T23:36:20.022Z|I-OCEAN7-304-XXXX| 26.23 12.580 39.789 34.251 1498.3214 23:36:27.37M 2015-11-08T23:36:20.212Z|I-OCEAN7-304-XXXX| 26.28 12.580 39.789 34.252 1498.3219 23:36:27.59M 2015-11-08T23:36:20.412Z|I-OCEAN7-304-XXXX| 26.28 12.580 39.790 34.253 1498.3224 23:36:27.77M 2015-11-08T23:36:20.617Z|I-OCEAN7-304-XXXX| 26.29 12.579 39.791 34.254 1498.3229 23:36:27.97M 2015-11-08T23:36:20.817Z|I-OCEAN7-304-XXXX| 26.33 12.579 39.791 34.254 1498.3235 23:36:28.19M 2015-11-08T23:36:21.022Z|I-OCEAN7-304-XXXX| 26.33 12.579 39.792 34.255 1498.3242 23:36:28.38M 2015-11-08T23:36:21.227Z|I-OCEAN7-304-XXXX| 26.33 12.579 39.792 34.255 1498.3239 23:36:28.59M 2015-11-08T23:36:21.427Z|I-OCEAN7-304-XXXX| 26.33 12.579 39.791 34.254 1498.3236 23:36:28.78M 2015-11-08T23:36:21.632Z|I-OCEAN7-304-XXXX| 26.35 12.579 39.791 34.254 1498.3237 23:36:29.00M 2015-11-08T23:36:21.837Z|I-OCEAN7-304-XXXX| 26.35 12.579 39.790 34.254 1498.3228 23:36:29.20M 2015-11-08T23:36:22.037Z|I-OCEAN7-304-XXXX| 26.32 12.579 39.790 34.253 1498.3214 23:36:29.40M 2015-11-08T23:36:22.243Z|I-OCEAN7-304-XXXX| 26.29 12.579 39.789 34.252 1498.3196 23:36:29.60M 2015-11-08T23:36:22.443Z|I-OCEAN7-304-XXXX| 26.25 12.579 39.788 34.252 1498.3182 23:36:29.80M 2015-11-08T23:36:22.648Z|I-OCEAN7-304-XXXX| 26.24 12.579 39.787 34.251 1498.3168 23:36:30.01M 2015-11-08T23:36:22.847Z|I-OCEAN7-304-XXXX| 26.20 12.579 39.786 34.250 1498.3153 23:36:30.22M 2015-11-08T23:36:23.053Z|I-OCEAN7-304-XXXX| 26.20 12.578 39.786 34.250 1498.3142 23:36:30.41M 2015-11-08T23:36:23.253Z|I-OCEAN7-304-XXXX| 26.17 12.580 39.786 34.248 1498.3171 23:36:30.62M 2015-11-08T23:36:23.457Z|I-OCEAN7-304-XXXX| 26.13 12.580 39.785 34.247 1498.3157 23:36:30.81M 2015-11-08T23:36:23.662Z|I-OCEAN7-304-XXXX| 26.13 12.580 39.785 34.247 1498.3149 23:36:31.03M 2015-11-08T23:36:23.867Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.784 34.247 1498.3143 23:36:31.23M 2015-11-08T23:36:24.067Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.784 34.247 1498.3135 23:36:31.43M 2015-11-08T23:36:24.273Z|I-OCEAN7-304-XXXX| 26.09 12.580 39.784 34.247 1498.3129 23:36:31.63M 2015-11-08T23:36:24.488Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.784 34.247 1498.3130 23:36:31.83M 2015-11-08T23:36:24.678Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.784 34.247 1498.3127 23:36:32.06M 2015-11-08T23:36:24.878Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.783 34.247 1498.3118 23:36:32.25M 2015-11-08T23:36:25.083Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.784 34.247 1498.3119 23:36:32.44M 2015-11-08T23:36:25.283Z|I-OCEAN7-304-XXXX| 26.14 12.579 39.784 34.247 1498.3123 23:36:32.64M 2015-11-08T23:36:25.488Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.784 34.248 1498.3116 23:36:32.84M 2015-11-08T23:36:25.693Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.784 34.248 1498.3119 23:36:33.06M 2015-11-08T23:36:25.898Z|I-OCEAN7-304-XXXX| 26.17 12.579 39.785 34.249 1498.3136 23:36:33.26M 2015-11-08T23:36:26.098Z|I-OCEAN7-304-XXXX| 26.22 12.579 39.786 34.249 1498.3145 23:36:33.46M 2015-11-08T23:36:26.298Z|I-OCEAN7-304-XXXX| 26.22 12.579 39.786 34.250 1498.3148 23:36:33.66M 2015-11-08T23:36:26.503Z|I-OCEAN7-304-XXXX| 26.25 12.578 39.787 34.251 1498.3157 23:36:33.86M 2015-11-08T23:36:26.708Z|I-OCEAN7-304-XXXX| 26.25 12.578 39.787 34.251 1498.3153 23:36:34.08M 2015-11-08T23:36:26.913Z|I-OCEAN7-304-XXXX| 26.27 12.578 39.787 34.251 1498.3157 23:36:34.28M 2015-11-08T23:36:27.113Z|I-OCEAN7-304-XXXX| 26.30 12.578 39.787 34.251 1498.3164 23:36:34.48M 2015-11-08T23:36:27.318Z|I-OCEAN7-304-XXXX| 26.33 12.579 39.788 34.252 1498.3182 23:36:34.68M 2015-11-08T23:36:27.518Z|I-OCEAN7-304-XXXX| 26.37 12.579 39.788 34.251 1498.3195 23:36:34.87M 2015-11-08T23:36:27.723Z|I-OCEAN7-304-XXXX| 26.37 12.579 39.794 34.257 1498.3274 23:36:35.09M 2015-11-08T23:36:27.929Z|I-OCEAN7-304-XXXX| 26.37 12.579 39.792 34.255 1498.3258 23:36:35.29M 2015-11-08T23:36:28.128Z|I-OCEAN7-304-XXXX| 26.33 12.579 39.791 34.254 1498.3235 23:36:35.49M 2015-11-08T23:36:28.328Z|I-OCEAN7-304-XXXX| 26.30 12.579 39.789 34.253 1498.3204 23:36:35.69M 2015-11-08T23:36:28.533Z|I-OCEAN7-304-XXXX| 26.30 12.578 39.789 34.253 1498.3182 23:36:35.89M 2015-11-08T23:36:28.738Z|I-OCEAN7-304-XXXX| 26.28 12.578 39.788 34.252 1498.3170 23:36:36.11M 2015-11-08T23:36:28.958Z|I-OCEAN7-304-XXXX| 26.25 12.577 39.787 34.252 1498.3141 23:36:36.31M 2015-11-08T23:36:29.143Z|I-OCEAN7-304-XXXX| 26.22 12.577 39.786 34.251 1498.3118 23:36:36.52M 2015-11-08T23:36:29.348Z|I-OCEAN7-304-XXXX| 26.18 12.577 39.786 34.251 1498.3099 23:36:36.70M 2015-11-08T23:36:29.553Z|I-OCEAN7-304-XXXX| 26.13 12.577 39.786 34.252 1498.3097 23:36:36.90M 2015-11-08T23:36:29.762Z|I-OCEAN7-304-XXXX| 26.10 12.577 39.787 34.252 1498.3101 23:36:37.12M 2015-11-08T23:36:29.958Z|I-OCEAN7-304-XXXX| 26.10 12.577 39.787 34.253 1498.3104 23:36:37.32M 2015-11-08T23:36:30.158Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.788 34.253 1498.3103 23:36:37.52M 2015-11-08T23:36:30.358Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.788 34.254 1498.3092 23:36:37.72M 2015-11-08T23:36:30.563Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.788 34.254 1498.3087 23:36:37.92M 2015-11-08T23:36:30.768Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.788 34.255 1498.3085 23:36:38.13M 2015-11-08T23:36:30.973Z|I-OCEAN7-304-XXXX| 25.98 12.576 39.789 34.255 1498.3077 23:36:38.34M 2015-11-08T23:36:31.173Z|I-OCEAN7-304-XXXX| 26.03 12.576 39.789 34.255 1498.3088 23:36:38.53M 2015-11-08T23:36:31.378Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.790 34.256 1498.3101 23:36:38.73M 2015-11-08T23:36:31.578Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.790 34.256 1498.3105 23:36:38.93M 2015-11-08T23:36:31.783Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.790 34.256 1498.3109 23:36:39.15M 2015-11-08T23:36:31.983Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.790 34.256 1498.3121 23:36:39.35M 2015-11-08T23:36:32.188Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.790 34.255 1498.3132 23:36:39.55M 2015-11-08T23:36:32.406Z|I-OCEAN7-304-XXXX| 26.13 12.577 39.790 34.255 1498.3148 23:36:39.75M 2015-11-08T23:36:32.598Z|I-OCEAN7-304-XXXX| 26.14 12.577 39.790 34.255 1498.3148 23:36:39.95M 2015-11-08T23:36:32.798Z|I-OCEAN7-304-XXXX| 26.19 12.578 39.790 34.254 1498.3165 23:36:40.17M 2015-11-08T23:36:33.003Z|I-OCEAN7-304-XXXX| 26.25 12.578 39.790 34.254 1498.3180 23:36:40.37M 2015-11-08T23:36:33.203Z|I-OCEAN7-304-XXXX| 26.26 12.578 39.790 34.254 1498.3184 23:36:40.57M 2015-11-08T23:36:33.423Z|I-OCEAN7-304-XXXX| 26.27 12.578 39.790 34.255 1498.3193 23:36:40.76M 2015-11-08T23:36:33.608Z|I-OCEAN7-304-XXXX| 26.34 12.578 39.791 34.255 1498.3213 23:36:41.00M 2015-11-08T23:36:33.813Z|I-OCEAN7-304-XXXX| 26.35 12.578 39.791 34.255 1498.3215 23:36:41.18M 2015-11-08T23:36:34.018Z|I-OCEAN7-304-XXXX| 26.38 12.578 39.791 34.254 1498.3221 23:36:41.38M 2015-11-08T23:36:34.218Z|I-OCEAN7-304-XXXX| 26.39 12.578 39.791 34.255 1498.3228 23:36:41.58M 2015-11-08T23:36:34.423Z|I-OCEAN7-304-XXXX| 26.39 12.578 39.791 34.255 1498.3225 23:36:41.78M 2015-11-08T23:36:34.628Z|I-OCEAN7-304-XXXX| 26.39 12.579 39.791 34.254 1498.3229 23:36:42.00M 2015-11-08T23:36:34.828Z|I-OCEAN7-304-XXXX| 26.41 12.579 39.791 34.254 1498.3231 23:36:42.20M 2015-11-08T23:36:35.033Z|I-OCEAN7-304-XXXX| 26.43 12.579 39.791 34.255 1498.3239 23:36:42.40M 2015-11-08T23:36:35.233Z|I-OCEAN7-304-XXXX| 26.43 12.579 39.792 34.255 1498.3245 23:36:42.59M 2015-11-08T23:36:35.438Z|I-OCEAN7-304-XXXX| 26.43 12.579 39.792 34.256 1498.3248 23:36:42.79M 2015-11-08T23:36:35.643Z|I-OCEAN7-304-XXXX| 26.42 12.579 39.793 34.257 1498.3262 23:36:43.01M 2015-11-08T23:36:35.844Z|I-OCEAN7-304-XXXX| 26.38 12.579 39.794 34.258 1498.3268 23:36:43.21M 2015-11-08T23:36:36.048Z|I-OCEAN7-304-XXXX| 26.35 12.579 39.795 34.258 1498.3274 23:36:43.41M 2015-11-08T23:36:36.248Z|I-OCEAN7-304-XXXX| 26.32 12.579 39.795 34.258 1498.3282 23:36:43.61M 2015-11-08T23:36:36.453Z|I-OCEAN7-304-XXXX| 26.27 12.579 39.795 34.258 1498.3281 23:36:43.81M 2015-11-08T23:36:36.653Z|I-OCEAN7-304-XXXX| 26.25 12.580 39.795 34.257 1498.3279 23:36:44.03M 2015-11-08T23:36:36.858Z|I-OCEAN7-304-XXXX| 26.25 12.580 39.795 34.257 1498.3293 23:36:44.22M 2015-11-08T23:36:37.063Z|I-OCEAN7-304-XXXX| 26.20 12.581 39.795 34.257 1498.3295 23:36:44.42M 2015-11-08T23:36:37.263Z|I-OCEAN7-304-XXXX| 26.17 12.581 39.795 34.256 1498.3291 23:36:44.62M 2015-11-08T23:36:37.468Z|I-OCEAN7-304-XXXX| 26.15 12.581 39.795 34.256 1498.3303 23:36:44.82M 2015-11-08T23:36:37.668Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.795 34.256 1498.3306 23:36:45.04M 2015-11-08T23:36:37.888Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.795 34.255 1498.3312 23:36:45.24M 2015-11-08T23:36:38.073Z|I-OCEAN7-304-XXXX| 26.06 12.582 39.795 34.255 1498.3309 23:36:45.45M 2015-11-08T23:36:38.278Z|I-OCEAN7-304-XXXX| 26.06 12.582 39.795 34.255 1498.3309 23:36:45.64M 2015-11-08T23:36:38.484Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.795 34.255 1498.3313 23:36:45.84M 2015-11-08T23:36:38.683Z|I-OCEAN7-304-XXXX| 26.01 12.583 39.794 34.254 1498.3300 23:36:46.06M 2015-11-08T23:36:38.888Z|I-OCEAN7-304-XXXX| 26.01 12.583 39.793 34.253 1498.3286 23:36:46.25M 2015-11-08T23:36:39.093Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.792 34.252 1498.3269 23:36:46.45M 2015-11-08T23:36:39.293Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.791 34.252 1498.3264 23:36:46.65M 2015-11-08T23:36:39.498Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.791 34.252 1498.3262 23:36:46.85M 2015-11-08T23:36:39.703Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.791 34.252 1498.3253 23:36:47.07M 2015-11-08T23:36:39.903Z|I-OCEAN7-304-XXXX| 26.04 12.582 39.791 34.252 1498.3250 23:36:47.27M 2015-11-08T23:36:40.108Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.791 34.252 1498.3240 23:36:47.47M 2015-11-08T23:36:40.308Z|I-OCEAN7-304-XXXX| 26.02 12.581 39.792 34.253 1498.3242 23:36:47.67M 2015-11-08T23:36:40.513Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.792 34.254 1498.3241 23:36:47.87M 2015-11-08T23:36:40.718Z|I-OCEAN7-304-XXXX| 26.06 12.581 39.792 34.254 1498.3242 23:36:48.09M 2015-11-08T23:36:40.918Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.792 34.254 1498.3241 23:36:48.29M 2015-11-08T23:36:41.125Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.792 34.254 1498.3245 23:36:48.48M 2015-11-08T23:36:41.328Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.793 34.255 1498.3246 23:36:48.68M 2015-11-08T23:36:41.528Z|I-OCEAN7-304-XXXX| 26.15 12.580 39.792 34.254 1498.3240 23:36:48.88M 2015-11-08T23:36:41.733Z|I-OCEAN7-304-XXXX| 26.17 12.580 39.792 34.254 1498.3237 23:36:49.10M 2015-11-08T23:36:41.933Z|I-OCEAN7-304-XXXX| 26.24 12.580 39.792 34.254 1498.3240 23:36:49.30M 2015-11-08T23:36:42.138Z|I-OCEAN7-304-XXXX| 26.24 12.580 39.792 34.254 1498.3250 23:36:49.50M 2015-11-08T23:36:42.358Z|I-OCEAN7-304-XXXX| 26.26 12.580 39.792 34.254 1498.3251 23:36:49.70M 2015-11-08T23:36:42.562Z|I-OCEAN7-304-XXXX| 26.27 12.580 39.791 34.254 1498.3247 23:36:49.91M 2015-11-08T23:36:42.748Z|I-OCEAN7-304-XXXX| 26.31 12.580 39.792 34.254 1498.3254 23:36:50.12M 2015-11-08T23:36:42.948Z|I-OCEAN7-304-XXXX| 26.37 12.580 39.791 34.254 1498.3259 23:36:50.32M 2015-11-08T23:36:43.153Z|I-OCEAN7-304-XXXX| 26.40 12.580 39.791 34.254 1498.3260 23:36:50.51M 2015-11-08T23:36:43.358Z|I-OCEAN7-304-XXXX| 26.40 12.580 39.791 34.253 1498.3263 23:36:50.71M 2015-11-08T23:36:43.558Z|I-OCEAN7-304-XXXX| 26.43 12.580 39.791 34.253 1498.3269 23:36:50.91M 2015-11-08T23:36:43.758Z|I-OCEAN7-304-XXXX| 26.40 12.580 39.791 34.254 1498.3270 23:36:51.13M 2015-11-08T23:36:43.963Z|I-OCEAN7-304-XXXX| 26.40 12.580 39.792 34.254 1498.3279 23:36:51.33M 2015-11-08T23:36:44.168Z|I-OCEAN7-304-XXXX| 26.40 12.580 39.791 34.253 1498.3274 23:36:51.53M 2015-11-08T23:36:44.368Z|I-OCEAN7-304-XXXX| 26.40 12.580 39.791 34.253 1498.3273 23:36:51.73M 2015-11-08T23:36:44.573Z|I-OCEAN7-304-XXXX| 26.41 12.581 39.791 34.252 1498.3279 23:36:51.93M 2015-11-08T23:36:44.778Z|I-OCEAN7-304-XXXX| 26.40 12.581 39.791 34.252 1498.3279 23:36:52.15M 2015-11-08T23:36:44.979Z|I-OCEAN7-304-XXXX| 26.39 12.581 39.790 34.252 1498.3285 23:36:52.35M 2015-11-08T23:36:45.183Z|I-OCEAN7-304-XXXX| 26.36 12.581 39.790 34.251 1498.3281 23:36:52.54M 2015-11-08T23:36:45.384Z|I-OCEAN7-304-XXXX| 26.28 12.581 39.790 34.251 1498.3265 23:36:52.74M 2015-11-08T23:36:45.594Z|I-OCEAN7-304-XXXX| 26.28 12.581 39.790 34.252 1498.3273 23:36:52.94M 2015-11-08T23:36:45.794Z|I-OCEAN7-304-XXXX| 26.25 12.582 39.791 34.252 1498.3274 23:36:53.16M 2015-11-08T23:36:45.994Z|I-OCEAN7-304-XXXX| 26.24 12.582 39.791 34.252 1498.3281 23:36:53.36M 2015-11-08T23:36:46.198Z|I-OCEAN7-304-XXXX| 26.24 12.582 39.791 34.252 1498.3287 23:36:53.56M 2015-11-08T23:36:46.403Z|I-OCEAN7-304-XXXX| 26.19 12.582 39.791 34.251 1498.3287 23:36:53.76M 2015-11-08T23:36:46.603Z|I-OCEAN7-304-XXXX| 26.14 12.582 39.791 34.251 1498.3281 23:36:53.96M 2015-11-08T23:36:46.824Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.791 34.251 1498.3273 23:36:54.18M 2015-11-08T23:36:47.014Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.791 34.251 1498.3269 23:36:54.39M 2015-11-08T23:36:47.209Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.790 34.250 1498.3270 23:36:54.57M 2015-11-08T23:36:47.419Z|I-OCEAN7-304-XXXX| 26.11 12.583 39.790 34.250 1498.3269 23:36:54.77M 2015-11-08T23:36:47.618Z|I-OCEAN7-304-XXXX| 26.11 12.583 39.796 34.256 1498.3339 23:36:54.97M 2015-11-08T23:36:47.824Z|I-OCEAN7-304-XXXX| 26.07 12.583 39.795 34.255 1498.3326 23:36:55.19M 2015-11-08T23:36:48.029Z|I-OCEAN7-304-XXXX| 26.07 12.583 39.795 34.255 1498.3318 23:36:55.39M 2015-11-08T23:36:48.229Z|I-OCEAN7-304-XXXX| 26.05 12.583 39.794 34.254 1498.3304 23:36:55.59M 2015-11-08T23:36:48.429Z|I-OCEAN7-304-XXXX| 26.12 12.583 39.794 34.254 1498.3319 23:36:55.79M 2015-11-08T23:36:48.634Z|I-OCEAN7-304-XXXX| 26.12 12.583 39.794 34.253 1498.3318 23:36:56.00M 2015-11-08T23:36:48.839Z|I-OCEAN7-304-XXXX| 26.12 12.583 39.793 34.252 1498.3314 23:36:56.20M 2015-11-08T23:36:49.039Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.792 34.252 1498.3311 23:36:56.41M 2015-11-08T23:36:49.244Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.791 34.251 1498.3295 23:36:56.60M 2015-11-08T23:36:49.449Z|I-OCEAN7-304-XXXX| 26.17 12.582 39.791 34.251 1498.3281 23:36:56.80M 2015-11-08T23:36:49.649Z|I-OCEAN7-304-XXXX| 26.25 12.582 39.791 34.252 1498.3293 23:36:57.02M 2015-11-08T23:36:49.854Z|I-OCEAN7-304-XXXX| 26.25 12.582 39.792 34.252 1498.3303 23:36:57.22M 2015-11-08T23:36:50.059Z|I-OCEAN7-304-XXXX| 26.25 12.582 39.793 34.253 1498.3311 23:36:57.42M 2015-11-08T23:36:50.259Z|I-OCEAN7-304-XXXX| 26.30 12.582 39.790 34.250 1498.3280 23:36:57.62M 2015-11-08T23:36:50.459Z|I-OCEAN7-304-XXXX| 26.32 12.582 39.789 34.250 1498.3285 23:36:57.82M 2015-11-08T23:36:50.669Z|I-OCEAN7-304-XXXX| 26.32 12.582 39.790 34.250 1498.3290 23:36:58.03M 2015-11-08T23:36:50.869Z|I-OCEAN7-304-XXXX| 26.28 12.582 39.790 34.251 1498.3281 23:36:58.24M 2015-11-08T23:36:51.069Z|I-OCEAN7-304-XXXX| 26.28 12.582 39.790 34.251 1498.3278 23:36:58.43M 2015-11-08T23:36:51.294Z|I-OCEAN7-304-XXXX| 26.22 12.582 39.790 34.251 1498.3262 23:36:58.63M 2015-11-08T23:36:51.474Z|I-OCEAN7-304-XXXX| 26.29 12.582 39.789 34.250 1498.3268 23:36:58.85M 2015-11-08T23:36:51.679Z|I-OCEAN7-304-XXXX| 26.29 12.582 39.788 34.249 1498.3256 23:36:59.05M 2015-11-08T23:36:51.884Z|I-OCEAN7-304-XXXX| 26.29 12.582 39.788 34.249 1498.3254 23:36:59.25M 2015-11-08T23:36:52.089Z|I-OCEAN7-304-XXXX| 26.25 12.582 39.789 34.250 1498.3256 23:36:59.45M 2015-11-08T23:36:52.334Z|I-OCEAN7-304-XXXX| 26.19 12.582 39.789 34.250 1498.3251 23:36:59.65M 2015-11-08T23:36:52.494Z|I-OCEAN7-304-XXXX| 26.22 12.582 39.790 34.250 1498.3265 23:36:59.89M 2015-11-08T23:36:52.694Z|I-OCEAN7-304-XXXX| 26.19 12.582 39.785 34.246 1498.3213 23:37:00.07M 2015-11-08T23:36:52.899Z|I-OCEAN7-304-XXXX| 26.20 12.582 39.788 34.249 1498.3234 23:37:00.27M 2015-11-08T23:36:53.099Z|I-OCEAN7-304-XXXX| 26.17 12.581 39.788 34.249 1498.3228 23:37:00.46M 2015-11-08T23:36:53.304Z|I-OCEAN7-304-XXXX| 26.15 12.581 39.789 34.250 1498.3226 23:37:00.66M 2015-11-08T23:36:53.509Z|I-OCEAN7-304-XXXX| 26.15 12.581 39.789 34.250 1498.3228 23:37:00.86M 2015-11-08T23:36:53.709Z|I-OCEAN7-304-XXXX| 26.12 12.581 39.790 34.251 1498.3225 23:37:01.08M 2015-11-08T23:36:53.909Z|I-OCEAN7-304-XXXX| 26.09 12.581 39.790 34.252 1498.3226 23:37:01.28M 2015-11-08T23:36:54.121Z|I-OCEAN7-304-XXXX| 26.09 12.581 39.791 34.252 1498.3239 23:37:01.48M 2015-11-08T23:36:54.319Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.792 34.253 1498.3259 23:37:01.68M 2015-11-08T23:36:54.526Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.792 34.253 1498.3262 23:37:01.88M 2015-11-08T23:36:54.725Z|I-OCEAN7-304-XXXX| 26.15 12.581 39.792 34.254 1498.3270 23:37:02.10M 2015-11-08T23:36:54.929Z|I-OCEAN7-304-XXXX| 26.18 12.581 39.792 34.254 1498.3275 23:37:02.29M 2015-11-08T23:36:55.129Z|I-OCEAN7-304-XXXX| 26.18 12.582 39.792 34.253 1498.3276 23:37:02.49M 2015-11-08T23:36:55.334Z|I-OCEAN7-304-XXXX| 26.18 12.582 39.792 34.253 1498.3275 23:37:02.69M 2015-11-08T23:36:55.539Z|I-OCEAN7-304-XXXX| 26.21 12.582 39.792 34.253 1498.3284 23:37:02.89M 2015-11-08T23:36:55.759Z|I-OCEAN7-304-XXXX| 26.21 12.582 39.792 34.253 1498.3287 23:37:03.11M 2015-11-08T23:36:55.954Z|I-OCEAN7-304-XXXX| 26.25 12.582 39.792 34.253 1498.3296 23:37:03.33M 2015-11-08T23:36:56.149Z|I-OCEAN7-304-XXXX| 26.29 12.582 39.793 34.253 1498.3307 23:37:03.51M 2015-11-08T23:36:56.349Z|I-OCEAN7-304-XXXX| 26.26 12.582 39.793 34.253 1498.3311 23:37:03.71M 2015-11-08T23:36:56.562Z|I-OCEAN7-304-XXXX| 26.30 12.582 39.793 34.253 1498.3318 23:37:03.91M 2015-11-08T23:36:56.754Z|I-OCEAN7-304-XXXX| 26.30 12.582 39.793 34.253 1498.3314 23:37:04.13M 2015-11-08T23:36:56.959Z|I-OCEAN7-304-XXXX| 26.27 12.582 39.793 34.253 1498.3311 23:37:04.32M 2015-11-08T23:36:57.159Z|I-OCEAN7-304-XXXX| 26.28 12.582 39.793 34.254 1498.3312 23:37:04.52M 2015-11-08T23:36:57.409Z|I-OCEAN7-304-XXXX| 26.28 12.582 39.793 34.254 1498.3309 23:37:04.72M 2015-11-08T23:36:57.569Z|I-OCEAN7-304-XXXX| 26.29 12.582 39.794 34.255 1498.3315 23:37:04.97M 2015-11-08T23:36:57.769Z|I-OCEAN7-304-XXXX| 26.30 12.582 39.794 34.255 1498.3322 23:37:05.14M 2015-11-08T23:36:57.974Z|I-OCEAN7-304-XXXX| 26.30 12.582 39.794 34.255 1498.3325 23:37:05.34M 2015-11-08T23:36:58.174Z|I-OCEAN7-304-XXXX| 26.32 12.581 39.794 34.255 1498.3324 23:37:05.54M 2015-11-08T23:36:58.379Z|I-OCEAN7-304-XXXX| 26.32 12.581 39.794 34.255 1498.3322 23:37:05.74M 2015-11-08T23:36:58.584Z|I-OCEAN7-304-XXXX| 26.31 12.581 39.794 34.256 1498.3318 23:37:05.94M 2015-11-08T23:36:58.784Z|I-OCEAN7-304-XXXX| 26.30 12.581 39.794 34.255 1498.3306 23:37:06.16M 2015-11-08T23:36:58.989Z|I-OCEAN7-304-XXXX| 26.30 12.581 39.794 34.255 1498.3306 23:37:06.35M 2015-11-08T23:36:59.194Z|I-OCEAN7-304-XXXX| 26.26 12.581 39.794 34.255 1498.3301 23:37:06.55M 2015-11-08T23:36:59.394Z|I-OCEAN7-304-XXXX| 26.21 12.581 39.794 34.255 1498.3291 23:37:06.75M 2015-11-08T23:36:59.599Z|I-OCEAN7-304-XXXX| 26.16 12.581 39.794 34.255 1498.3287 23:37:06.95M 2015-11-08T23:36:59.799Z|I-OCEAN7-304-XXXX| 26.16 12.581 39.795 34.256 1498.3300 23:37:07.17M