2015-11-08T23:32:00.116Z|I-OCEAN7-304-XXXX| 26.03 12.579 39.759 34.224 1498.2826 23:32:07.47M 2015-11-08T23:32:00.321Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.759 34.223 1498.2815 23:32:07.67M 2015-11-08T23:32:00.521Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.755 34.220 1498.2771 23:32:07.87M 2015-11-08T23:32:00.726Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.755 34.220 1498.2765 23:32:08.08M 2015-11-08T23:32:00.946Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.759 34.224 1498.2826 23:32:08.28M 2015-11-08T23:32:01.131Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.760 34.225 1498.2838 23:32:08.50M 2015-11-08T23:32:01.331Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.761 34.225 1498.2850 23:32:08.68M 2015-11-08T23:32:01.536Z|I-OCEAN7-304-XXXX| 26.15 12.579 39.761 34.226 1498.2874 23:32:08.88M 2015-11-08T23:32:01.741Z|I-OCEAN7-304-XXXX| 26.15 12.580 39.763 34.227 1498.2892 23:32:09.10M 2015-11-08T23:32:01.941Z|I-OCEAN7-304-XXXX| 26.23 12.580 39.764 34.228 1498.2921 23:32:09.30M 2015-11-08T23:32:02.146Z|I-OCEAN7-304-XXXX| 26.22 12.580 39.765 34.229 1498.2933 23:32:09.50M 2015-11-08T23:32:02.351Z|I-OCEAN7-304-XXXX| 26.22 12.580 39.766 34.229 1498.2947 23:32:09.69M 2015-11-08T23:32:02.551Z|I-OCEAN7-304-XXXX| 26.26 12.580 39.766 34.229 1498.2953 23:32:09.90M 2015-11-08T23:32:02.756Z|I-OCEAN7-304-XXXX| 26.26 12.580 39.766 34.229 1498.2959 23:32:10.11M 2015-11-08T23:32:02.956Z|I-OCEAN7-304-XXXX| 26.26 12.580 39.761 34.224 1498.2905 23:32:10.31M 2015-11-08T23:32:03.162Z|I-OCEAN7-304-XXXX| 26.26 12.581 39.760 34.223 1498.2898 23:32:10.51M 2015-11-08T23:32:03.366Z|I-OCEAN7-304-XXXX| 26.21 12.581 39.758 34.221 1498.2880 23:32:10.71M 2015-11-08T23:32:03.571Z|I-OCEAN7-304-XXXX| 26.19 12.581 39.758 34.220 1498.2867 23:32:10.91M 2015-11-08T23:32:03.771Z|I-OCEAN7-304-XXXX| 26.20 12.581 39.757 34.220 1498.2869 23:32:11.13M 2015-11-08T23:32:03.971Z|I-OCEAN7-304-XXXX| 26.23 12.581 39.757 34.220 1498.2872 23:32:11.33M 2015-11-08T23:32:04.176Z|I-OCEAN7-304-XXXX| 26.17 12.581 39.756 34.219 1498.2859 23:32:11.53M 2015-11-08T23:32:04.381Z|I-OCEAN7-304-XXXX| 26.16 12.581 39.755 34.218 1498.2839 23:32:11.73M 2015-11-08T23:32:04.581Z|I-OCEAN7-304-XXXX| 26.16 12.581 39.755 34.219 1498.2833 23:32:11.92M 2015-11-08T23:32:04.786Z|I-OCEAN7-304-XXXX| 26.16 12.580 39.763 34.226 1498.2919 23:32:12.14M 2015-11-08T23:32:04.991Z|I-OCEAN7-304-XXXX| 26.16 12.580 39.765 34.228 1498.2933 23:32:12.34M 2015-11-08T23:32:05.196Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.765 34.228 1498.2927 23:32:12.54M 2015-11-08T23:32:05.412Z|I-OCEAN7-304-XXXX| 26.13 12.580 39.765 34.228 1498.2926 23:32:12.74M 2015-11-08T23:32:05.601Z|I-OCEAN7-304-XXXX| 26.13 12.581 39.765 34.228 1498.2936 23:32:12.96M 2015-11-08T23:32:05.801Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.766 34.229 1498.2947 23:32:13.16M 2015-11-08T23:32:06.006Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.759 34.222 1498.2875 23:32:13.36M 2015-11-08T23:32:06.256Z|I-OCEAN7-304-XXXX| 26.09 12.580 39.759 34.222 1498.2856 23:32:13.56M 2015-11-08T23:32:06.412Z|I-OCEAN7-304-XXXX| 26.12 12.580 39.758 34.222 1498.2855 23:32:13.80M 2015-11-08T23:32:06.612Z|I-OCEAN7-304-XXXX| 26.12 12.580 39.758 34.222 1498.2847 23:32:13.95M 2015-11-08T23:32:06.816Z|I-OCEAN7-304-XXXX| 26.12 12.580 39.758 34.222 1498.2839 23:32:14.17M 2015-11-08T23:32:07.021Z|I-OCEAN7-304-XXXX| 26.12 12.580 39.758 34.222 1498.2845 23:32:14.37M 2015-11-08T23:32:07.222Z|I-OCEAN7-304-XXXX| 26.16 12.580 39.759 34.222 1498.2856 23:32:14.57M 2015-11-08T23:32:07.427Z|I-OCEAN7-304-XXXX| 26.16 12.580 39.758 34.222 1498.2850 23:32:14.77M 2015-11-08T23:32:07.632Z|I-OCEAN7-304-XXXX| 26.15 12.581 39.759 34.222 1498.2867 23:32:14.97M 2015-11-08T23:32:07.832Z|I-OCEAN7-304-XXXX| 26.18 12.581 39.759 34.222 1498.2882 23:32:15.19M 2015-11-08T23:32:08.037Z|I-OCEAN7-304-XXXX| 26.18 12.581 39.766 34.229 1498.2971 23:32:15.39M 2015-11-08T23:32:08.237Z|I-OCEAN7-304-XXXX| 26.21 12.581 39.766 34.228 1498.2983 23:32:15.59M 2015-11-08T23:32:08.442Z|I-OCEAN7-304-XXXX| 26.19 12.581 39.766 34.228 1498.2974 23:32:15.79M 2015-11-08T23:32:08.646Z|I-OCEAN7-304-XXXX| 26.25 12.581 39.766 34.228 1498.2974 23:32:16.01M 2015-11-08T23:32:08.852Z|I-OCEAN7-304-XXXX| 26.22 12.581 39.766 34.229 1498.2961 23:32:16.20M 2015-11-08T23:32:09.052Z|I-OCEAN7-304-XXXX| 26.17 12.580 39.766 34.229 1498.2950 23:32:16.40M 2015-11-08T23:32:09.257Z|I-OCEAN7-304-XXXX| 26.17 12.580 39.765 34.228 1498.2944 23:32:16.60M 2015-11-08T23:32:09.457Z|I-OCEAN7-304-XXXX| 26.23 12.580 39.763 34.226 1498.2925 23:32:16.80M 2015-11-08T23:32:09.662Z|I-OCEAN7-304-XXXX| 26.17 12.580 39.763 34.226 1498.2915 23:32:17.02M 2015-11-08T23:32:09.882Z|I-OCEAN7-304-XXXX| 26.13 12.581 39.757 34.220 1498.2850 23:32:17.22M 2015-11-08T23:32:10.067Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.756 34.220 1498.2843 23:32:17.44M 2015-11-08T23:32:10.272Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.756 34.219 1498.2834 23:32:17.62M 2015-11-08T23:32:10.472Z|I-OCEAN7-304-XXXX| 26.06 12.581 39.755 34.218 1498.2821 23:32:17.82M 2015-11-08T23:32:10.677Z|I-OCEAN7-304-XXXX| 26.02 12.581 39.754 34.217 1498.2800 23:32:18.04M 2015-11-08T23:32:10.877Z|I-OCEAN7-304-XXXX| 26.06 12.581 39.753 34.216 1498.2793 23:32:18.24M 2015-11-08T23:32:11.082Z|I-OCEAN7-304-XXXX| 26.05 12.581 39.752 34.215 1498.2782 23:32:18.43M 2015-11-08T23:32:11.327Z|I-OCEAN7-304-XXXX| 26.04 12.581 39.758 34.222 1498.2847 23:32:18.63M 2015-11-08T23:32:11.487Z|I-OCEAN7-304-XXXX| 26.04 12.581 39.759 34.223 1498.2858 23:32:18.87M 2015-11-08T23:32:11.692Z|I-OCEAN7-304-XXXX| 26.04 12.581 39.760 34.223 1498.2870 23:32:19.05M 2015-11-08T23:32:11.892Z|I-OCEAN7-304-XXXX| 26.04 12.581 39.761 34.224 1498.2883 23:32:19.25M 2015-11-08T23:32:12.097Z|I-OCEAN7-304-XXXX| 26.02 12.581 39.761 34.224 1498.2892 23:32:19.45M 2015-11-08T23:32:12.297Z|I-OCEAN7-304-XXXX| 26.06 12.581 39.767 34.229 1498.2965 23:32:19.65M 2015-11-08T23:32:12.502Z|I-OCEAN7-304-XXXX| 26.07 12.582 39.767 34.228 1498.2975 23:32:19.85M 2015-11-08T23:32:12.707Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.766 34.228 1498.2983 23:32:20.07M 2015-11-08T23:32:12.907Z|I-OCEAN7-304-XXXX| 26.14 12.582 39.766 34.227 1498.2993 23:32:20.26M 2015-11-08T23:32:13.112Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.765 34.226 1498.2992 23:32:20.46M 2015-11-08T23:32:13.317Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.765 34.226 1498.2998 23:32:20.66M 2015-11-08T23:32:13.517Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.765 34.226 1498.2997 23:32:20.86M 2015-11-08T23:32:13.717Z|I-OCEAN7-304-XXXX| 26.23 12.582 39.766 34.227 1498.3002 23:32:21.08M 2015-11-08T23:32:13.922Z|I-OCEAN7-304-XXXX| 26.23 12.582 39.765 34.227 1498.3000 23:32:21.28M 2015-11-08T23:32:14.127Z|I-OCEAN7-304-XXXX| 26.26 12.582 39.766 34.227 1498.3005 23:32:21.48M 2015-11-08T23:32:14.347Z|I-OCEAN7-304-XXXX| 26.30 12.582 39.766 34.227 1498.3016 23:32:21.67M 2015-11-08T23:32:14.532Z|I-OCEAN7-304-XXXX| 26.31 12.582 39.766 34.227 1498.3014 23:32:21.89M 2015-11-08T23:32:14.737Z|I-OCEAN7-304-XXXX| 26.31 12.582 39.766 34.227 1498.3019 23:32:22.09M 2015-11-08T23:32:14.937Z|I-OCEAN7-304-XXXX| 26.31 12.582 39.765 34.226 1498.3008 23:32:22.29M 2015-11-08T23:32:15.142Z|I-OCEAN7-304-XXXX| 26.30 12.582 39.765 34.226 1498.3003 23:32:22.49M 2015-11-08T23:32:15.342Z|I-OCEAN7-304-XXXX| 26.31 12.582 39.765 34.227 1498.3002 23:32:22.69M 2015-11-08T23:32:15.547Z|I-OCEAN7-304-XXXX| 26.32 12.582 39.765 34.227 1498.2996 23:32:22.89M 2015-11-08T23:32:15.752Z|I-OCEAN7-304-XXXX| 26.30 12.581 39.765 34.227 1498.2982 23:32:23.11M 2015-11-08T23:32:15.952Z|I-OCEAN7-304-XXXX| 26.30 12.581 39.765 34.228 1498.2983 23:32:23.31M 2015-11-08T23:32:16.157Z|I-OCEAN7-304-XXXX| 26.28 12.581 39.766 34.228 1498.2986 23:32:23.51M 2015-11-08T23:32:16.357Z|I-OCEAN7-304-XXXX| 26.24 12.581 39.766 34.229 1498.2977 23:32:23.71M 2015-11-08T23:32:16.562Z|I-OCEAN7-304-XXXX| 26.24 12.581 39.766 34.229 1498.2970 23:32:23.90M 2015-11-08T23:32:16.767Z|I-OCEAN7-304-XXXX| 26.21 12.580 39.766 34.229 1498.2954 23:32:24.12M 2015-11-08T23:32:16.967Z|I-OCEAN7-304-XXXX| 26.18 12.581 39.766 34.228 1498.2950 23:32:24.32M 2015-11-08T23:32:17.180Z|I-OCEAN7-304-XXXX| 26.18 12.581 39.765 34.228 1498.2953 23:32:24.52M 2015-11-08T23:32:17.377Z|I-OCEAN7-304-XXXX| 26.18 12.581 39.765 34.228 1498.2955 23:32:24.72M 2015-11-08T23:32:17.577Z|I-OCEAN7-304-XXXX| 26.14 12.581 39.766 34.229 1498.2953 23:32:24.92M 2015-11-08T23:32:17.782Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.767 34.230 1498.2957 23:32:25.14M 2015-11-08T23:32:17.982Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.767 34.230 1498.2955 23:32:25.34M 2015-11-08T23:32:18.187Z|I-OCEAN7-304-XXXX| 26.07 12.580 39.770 34.233 1498.2982 23:32:25.54M 2015-11-08T23:32:18.387Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.770 34.233 1498.2993 23:32:25.74M 2015-11-08T23:32:18.592Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.770 34.233 1498.2991 23:32:25.93M 2015-11-08T23:32:18.812Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.771 34.234 1498.2993 23:32:26.15M 2015-11-08T23:32:19.002Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.771 34.234 1498.2999 23:32:26.37M 2015-11-08T23:32:19.202Z|I-OCEAN7-304-XXXX| 26.08 12.580 39.771 34.234 1498.2997 23:32:26.55M 2015-11-08T23:32:19.409Z|I-OCEAN7-304-XXXX| 26.08 12.580 39.771 34.234 1498.2988 23:32:26.75M 2015-11-08T23:32:19.607Z|I-OCEAN7-304-XXXX| 26.09 12.581 39.771 34.234 1498.2996 23:32:26.95M 2015-11-08T23:32:19.812Z|I-OCEAN7-304-XXXX| 26.09 12.581 39.760 34.223 1498.2886 23:32:27.17M 2015-11-08T23:32:20.012Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.763 34.225 1498.2913 23:32:27.37M 2015-11-08T23:32:20.217Z|I-OCEAN7-304-XXXX| 26.06 12.581 39.764 34.226 1498.2919 23:32:27.57M 2015-11-08T23:32:20.422Z|I-OCEAN7-304-XXXX| 26.05 12.581 39.763 34.226 1498.2902 23:32:27.76M 2015-11-08T23:32:20.627Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.762 34.225 1498.2886 23:32:27.97M 2015-11-08T23:32:20.827Z|I-OCEAN7-304-XXXX| 25.99 12.581 39.765 34.228 1498.2922 23:32:28.19M 2015-11-08T23:32:21.032Z|I-OCEAN7-304-XXXX| 26.02 12.581 39.766 34.229 1498.2943 23:32:28.38M 2015-11-08T23:32:21.234Z|I-OCEAN7-304-XXXX| 26.06 12.581 39.768 34.230 1498.2966 23:32:28.58M 2015-11-08T23:32:21.477Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.769 34.231 1498.2982 23:32:28.78M 2015-11-08T23:32:21.637Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.769 34.232 1498.2990 23:32:29.04M 2015-11-08T23:32:21.842Z|I-OCEAN7-304-XXXX| 26.10 12.581 39.770 34.232 1498.2996 23:32:29.20M 2015-11-08T23:32:22.047Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.770 34.233 1498.2998 23:32:29.40M 2015-11-08T23:32:22.247Z|I-OCEAN7-304-XXXX| 26.12 12.581 39.771 34.233 1498.3004 23:32:29.60M 2015-11-08T23:32:22.452Z|I-OCEAN7-304-XXXX| 26.16 12.581 39.770 34.233 1498.3003 23:32:29.79M 2015-11-08T23:32:22.652Z|I-OCEAN7-304-XXXX| 26.21 12.581 39.769 34.232 1498.3005 23:32:30.01M 2015-11-08T23:32:22.857Z|I-OCEAN7-304-XXXX| 26.22 12.581 39.769 34.231 1498.2997 23:32:30.21M 2015-11-08T23:32:23.062Z|I-OCEAN7-304-XXXX| 26.24 12.580 39.768 34.231 1498.2986 23:32:30.41M 2015-11-08T23:32:23.282Z|I-OCEAN7-304-XXXX| 26.23 12.580 39.767 34.230 1498.2972 23:32:30.61M 2015-11-08T23:32:23.462Z|I-OCEAN7-304-XXXX| 26.25 12.580 39.767 34.230 1498.2969 23:32:30.83M 2015-11-08T23:32:23.667Z|I-OCEAN7-304-XXXX| 26.25 12.580 39.766 34.229 1498.2959 23:32:31.03M 2015-11-08T23:32:23.872Z|I-OCEAN7-304-XXXX| 26.25 12.580 39.765 34.228 1498.2948 23:32:31.23M 2015-11-08T23:32:24.077Z|I-OCEAN7-304-XXXX| 26.25 12.580 39.764 34.228 1498.2937 23:32:31.43M 2015-11-08T23:32:24.277Z|I-OCEAN7-304-XXXX| 26.26 12.580 39.763 34.227 1498.2930 23:32:31.63M 2015-11-08T23:32:24.477Z|I-OCEAN7-304-XXXX| 26.26 12.580 39.762 34.226 1498.2915 23:32:31.82M 2015-11-08T23:32:24.682Z|I-OCEAN7-304-XXXX| 26.26 12.580 39.762 34.225 1498.2915 23:32:32.04M 2015-11-08T23:32:24.888Z|I-OCEAN7-304-XXXX| 26.27 12.580 39.762 34.225 1498.2920 23:32:32.24M 2015-11-08T23:32:25.088Z|I-OCEAN7-304-XXXX| 26.27 12.581 39.762 34.224 1498.2932 23:32:32.44M 2015-11-08T23:32:25.292Z|I-OCEAN7-304-XXXX| 26.26 12.581 39.762 34.224 1498.2939 23:32:32.64M 2015-11-08T23:32:25.498Z|I-OCEAN7-304-XXXX| 26.22 12.581 39.763 34.225 1498.2939 23:32:32.84M 2015-11-08T23:32:25.697Z|I-OCEAN7-304-XXXX| 26.21 12.581 39.763 34.226 1498.2948 23:32:33.06M 2015-11-08T23:32:25.902Z|I-OCEAN7-304-XXXX| 26.21 12.581 39.764 34.226 1498.2952 23:32:33.26M 2015-11-08T23:32:26.124Z|I-OCEAN7-304-XXXX| 26.21 12.582 39.764 34.226 1498.2959 23:32:33.46M 2015-11-08T23:32:26.307Z|I-OCEAN7-304-XXXX| 26.21 12.582 39.764 34.226 1498.2972 23:32:33.66M 2015-11-08T23:32:26.512Z|I-OCEAN7-304-XXXX| 26.14 12.582 39.764 34.226 1498.2974 23:32:33.86M 2015-11-08T23:32:26.712Z|I-OCEAN7-304-XXXX| 26.12 12.583 39.765 34.226 1498.2986 23:32:34.07M 2015-11-08T23:32:26.917Z|I-OCEAN7-304-XXXX| 26.12 12.583 39.765 34.225 1498.3002 23:32:34.27M 2015-11-08T23:32:27.122Z|I-OCEAN7-304-XXXX| 26.12 12.584 39.765 34.225 1498.3015 23:32:34.47M 2015-11-08T23:32:27.322Z|I-OCEAN7-304-XXXX| 26.10 12.584 39.765 34.225 1498.3014 23:32:34.67M 2015-11-08T23:32:27.529Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.765 34.225 1498.3011 23:32:34.87M 2015-11-08T23:32:27.747Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.765 34.224 1498.3009 23:32:35.09M 2015-11-08T23:32:27.932Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.765 34.225 1498.3005 23:32:35.30M 2015-11-08T23:32:28.135Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.765 34.225 1498.2999 23:32:35.49M 2015-11-08T23:32:28.337Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.765 34.226 1498.2991 23:32:35.69M 2015-11-08T23:32:28.542Z|I-OCEAN7-304-XXXX| 26.05 12.583 39.765 34.226 1498.2980 23:32:35.88M 2015-11-08T23:32:28.742Z|I-OCEAN7-304-XXXX| 26.07 12.583 39.765 34.225 1498.2980 23:32:36.10M 2015-11-08T23:32:28.947Z|I-OCEAN7-304-XXXX| 26.07 12.583 39.765 34.225 1498.2976 23:32:36.30M 2015-11-08T23:32:29.152Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.764 34.226 1498.2966 23:32:36.50M 2015-11-08T23:32:29.352Z|I-OCEAN7-304-XXXX| 26.09 12.582 39.764 34.226 1498.2963 23:32:36.70M 2015-11-08T23:32:29.558Z|I-OCEAN7-304-XXXX| 26.09 12.582 39.763 34.225 1498.2943 23:32:36.90M 2015-11-08T23:32:29.757Z|I-OCEAN7-304-XXXX| 26.14 12.582 39.763 34.224 1498.2941 23:32:37.12M 2015-11-08T23:32:29.963Z|I-OCEAN7-304-XXXX| 26.19 12.582 39.762 34.224 1498.2942 23:32:37.32M 2015-11-08T23:32:30.168Z|I-OCEAN7-304-XXXX| 26.21 12.581 39.756 34.218 1498.2863 23:32:37.52M 2015-11-08T23:32:30.368Z|I-OCEAN7-304-XXXX| 26.24 12.581 39.755 34.218 1498.2858 23:32:37.72M 2015-11-08T23:32:30.568Z|I-OCEAN7-304-XXXX| 26.23 12.581 39.758 34.221 1498.2892 23:32:37.92M 2015-11-08T23:32:30.773Z|I-OCEAN7-304-XXXX| 26.22 12.581 39.759 34.222 1498.2904 23:32:38.13M 2015-11-08T23:32:30.977Z|I-OCEAN7-304-XXXX| 26.22 12.581 39.761 34.223 1498.2919 23:32:38.33M 2015-11-08T23:32:31.183Z|I-OCEAN7-304-XXXX| 26.22 12.583 39.762 34.222 1498.2976 23:32:38.53M 2015-11-08T23:32:31.383Z|I-OCEAN7-304-XXXX| 26.20 12.583 39.762 34.223 1498.2977 23:32:38.73M 2015-11-08T23:32:31.633Z|I-OCEAN7-304-XXXX| 26.24 12.583 39.763 34.223 1498.2990 23:32:38.93M 2015-11-08T23:32:31.788Z|I-OCEAN7-304-XXXX| 26.20 12.583 39.763 34.224 1498.2992 23:32:39.20M 2015-11-08T23:32:31.993Z|I-OCEAN7-304-XXXX| 26.23 12.583 39.764 34.225 1498.2999 23:32:39.35M 2015-11-08T23:32:32.213Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.764 34.225 1498.2990 23:32:39.55M 2015-11-08T23:32:32.398Z|I-OCEAN7-304-XXXX| 26.20 12.583 39.764 34.225 1498.2988 23:32:39.76M 2015-11-08T23:32:32.603Z|I-OCEAN7-304-XXXX| 26.20 12.583 39.764 34.224 1498.2990 23:32:39.94M 2015-11-08T23:32:32.803Z|I-OCEAN7-304-XXXX| 26.18 12.583 39.763 34.224 1498.2977 23:32:40.17M 2015-11-08T23:32:33.008Z|I-OCEAN7-304-XXXX| 26.18 12.583 39.763 34.224 1498.2966 23:32:40.36M 2015-11-08T23:32:33.213Z|I-OCEAN7-304-XXXX| 26.13 12.582 39.762 34.223 1498.2948 23:32:40.56M 2015-11-08T23:32:33.418Z|I-OCEAN7-304-XXXX| 26.12 12.582 39.762 34.223 1498.2939 23:32:40.76M 2015-11-08T23:32:33.618Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.762 34.224 1498.2931 23:32:40.96M 2015-11-08T23:32:33.823Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.762 34.224 1498.2925 23:32:41.18M 2015-11-08T23:32:34.023Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.761 34.223 1498.2921 23:32:41.38M 2015-11-08T23:32:34.228Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.761 34.223 1498.2919 23:32:41.58M 2015-11-08T23:32:34.428Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.760 34.222 1498.2904 23:32:41.78M 2015-11-08T23:32:34.633Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.760 34.222 1498.2904 23:32:41.97M 2015-11-08T23:32:34.833Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.761 34.223 1498.2909 23:32:42.19M 2015-11-08T23:32:35.038Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.762 34.224 1498.2919 23:32:42.39M 2015-11-08T23:32:35.243Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.762 34.224 1498.2927 23:32:42.59M 2015-11-08T23:32:35.443Z|I-OCEAN7-304-XXXX| 26.09 12.582 39.764 34.226 1498.2944 23:32:42.79M 2015-11-08T23:32:35.648Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.765 34.227 1498.2954 23:32:43.01M 2015-11-08T23:32:35.853Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.765 34.227 1498.2959 23:32:43.21M 2015-11-08T23:32:36.053Z|I-OCEAN7-304-XXXX| 26.13 12.582 39.766 34.228 1498.2977 23:32:43.41M 2015-11-08T23:32:36.258Z|I-OCEAN7-304-XXXX| 26.14 12.582 39.767 34.229 1498.2985 23:32:43.61M 2015-11-08T23:32:36.458Z|I-OCEAN7-304-XXXX| 26.14 12.582 39.768 34.230 1498.2996 23:32:43.81M 2015-11-08T23:32:36.683Z|I-OCEAN7-304-XXXX| 26.13 12.582 39.765 34.226 1498.2969 23:32:44.02M 2015-11-08T23:32:36.863Z|I-OCEAN7-304-XXXX| 26.17 12.582 39.761 34.222 1498.2936 23:32:44.24M 2015-11-08T23:32:37.068Z|I-OCEAN7-304-XXXX| 26.17 12.582 39.762 34.223 1498.2946 23:32:44.42M 2015-11-08T23:32:37.273Z|I-OCEAN7-304-XXXX| 26.18 12.582 39.762 34.223 1498.2947 23:32:44.62M 2015-11-08T23:32:37.483Z|I-OCEAN7-304-XXXX| 26.22 12.582 39.762 34.223 1498.2953 23:32:44.82M 2015-11-08T23:32:37.678Z|I-OCEAN7-304-XXXX| 26.25 12.582 39.762 34.223 1498.2963 23:32:45.04M 2015-11-08T23:32:37.883Z|I-OCEAN7-304-XXXX| 26.26 12.582 39.763 34.224 1498.2971 23:32:45.24M 2015-11-08T23:32:38.083Z|I-OCEAN7-304-XXXX| 26.28 12.582 39.763 34.224 1498.2977 23:32:45.44M 2015-11-08T23:32:38.289Z|I-OCEAN7-304-XXXX| 26.25 12.582 39.763 34.225 1498.2974 23:32:45.64M 2015-11-08T23:32:38.493Z|I-OCEAN7-304-XXXX| 26.26 12.582 39.763 34.225 1498.2977 23:32:45.83M 2015-11-08T23:32:38.693Z|I-OCEAN7-304-XXXX| 26.30 12.582 39.763 34.224 1498.2977 23:32:46.06M 2015-11-08T23:32:38.893Z|I-OCEAN7-304-XXXX| 26.26 12.582 39.762 34.224 1498.2974 23:32:46.25M 2015-11-08T23:32:39.098Z|I-OCEAN7-304-XXXX| 26.26 12.583 39.762 34.224 1498.2977 23:32:46.45M 2015-11-08T23:32:39.303Z|I-OCEAN7-304-XXXX| 26.26 12.583 39.762 34.223 1498.2976 23:32:46.65M 2015-11-08T23:32:39.508Z|I-OCEAN7-304-XXXX| 26.28 12.583 39.762 34.224 1498.2980 23:32:46.85M 2015-11-08T23:32:39.708Z|I-OCEAN7-304-XXXX| 26.24 12.583 39.763 34.224 1498.2974 23:32:47.07M 2015-11-08T23:32:39.913Z|I-OCEAN7-304-XXXX| 26.21 12.582 39.763 34.225 1498.2970 23:32:47.27M 2015-11-08T23:32:40.113Z|I-OCEAN7-304-XXXX| 26.20 12.582 39.764 34.225 1498.2972 23:32:47.47M 2015-11-08T23:32:40.318Z|I-OCEAN7-304-XXXX| 26.20 12.582 39.764 34.225 1498.2970 23:32:47.66M 2015-11-08T23:32:40.523Z|I-OCEAN7-304-XXXX| 26.15 12.582 39.763 34.224 1498.2950 23:32:47.86M 2015-11-08T23:32:40.723Z|I-OCEAN7-304-XXXX| 26.12 12.582 39.762 34.224 1498.2939 23:32:48.08M 2015-11-08T23:32:40.929Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.761 34.223 1498.2926 23:32:48.28M 2015-11-08T23:32:41.148Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.761 34.223 1498.2932 23:32:48.48M 2015-11-08T23:32:41.333Z|I-OCEAN7-304-XXXX| 26.06 12.582 39.762 34.223 1498.2932 23:32:48.70M 2015-11-08T23:32:41.528Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.762 34.223 1498.2926 23:32:48.88M 2015-11-08T23:32:41.783Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.761 34.222 1498.2927 23:32:49.09M 2015-11-08T23:32:41.943Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.762 34.223 1498.2927 23:32:49.34M 2015-11-08T23:32:42.143Z|I-OCEAN7-304-XXXX| 26.02 12.582 39.763 34.224 1498.2936 23:32:49.50M 2015-11-08T23:32:42.348Z|I-OCEAN7-304-XXXX| 26.02 12.582 39.763 34.224 1498.2932 23:32:49.69M 2015-11-08T23:32:42.548Z|I-OCEAN7-304-XXXX| 26.04 12.582 39.763 34.224 1498.2935 23:32:49.89M 2015-11-08T23:32:42.753Z|I-OCEAN7-304-XXXX| 26.04 12.582 39.762 34.224 1498.2922 23:32:50.11M 2015-11-08T23:32:42.958Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.762 34.223 1498.2917 23:32:50.31M 2015-11-08T23:32:43.158Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.761 34.223 1498.2913 23:32:50.51M 2015-11-08T23:32:43.363Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.761 34.223 1498.2902 23:32:50.71M 2015-11-08T23:32:43.568Z|I-OCEAN7-304-XXXX| 26.04 12.582 39.762 34.224 1498.2909 23:32:50.91M 2015-11-08T23:32:43.768Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.762 34.225 1498.2910 23:32:51.13M 2015-11-08T23:32:43.973Z|I-OCEAN7-304-XXXX| 26.09 12.581 39.763 34.226 1498.2919 23:32:51.33M 2015-11-08T23:32:44.173Z|I-OCEAN7-304-XXXX| 26.10 12.581 39.763 34.226 1498.2916 23:32:51.53M 2015-11-08T23:32:44.378Z|I-OCEAN7-304-XXXX| 26.13 12.581 39.763 34.226 1498.2913 23:32:51.72M 2015-11-08T23:32:44.583Z|I-OCEAN7-304-XXXX| 26.14 12.581 39.762 34.225 1498.2908 23:32:51.92M 2015-11-08T23:32:44.788Z|I-OCEAN7-304-XXXX| 26.15 12.580 39.770 34.233 1498.2988 23:32:52.14M 2015-11-08T23:32:44.988Z|I-OCEAN7-304-XXXX| 26.17 12.580 39.764 34.227 1498.2925 23:32:52.34M 2015-11-08T23:32:45.193Z|I-OCEAN7-304-XXXX| 26.20 12.580 39.763 34.226 1498.2920 23:32:52.54M 2015-11-08T23:32:45.393Z|I-OCEAN7-304-XXXX| 26.21 12.580 39.764 34.227 1498.2933 23:32:52.74M 2015-11-08T23:32:45.614Z|I-OCEAN7-304-XXXX| 26.22 12.580 39.764 34.227 1498.2942 23:32:52.94M 2015-11-08T23:32:45.798Z|I-OCEAN7-304-XXXX| 26.24 12.581 39.763 34.226 1498.2938 23:32:53.17M 2015-11-08T23:32:46.003Z|I-OCEAN7-304-XXXX| 26.29 12.581 39.762 34.225 1498.2933 23:32:53.36M 2015-11-08T23:32:46.203Z|I-OCEAN7-304-XXXX| 26.33 12.581 39.762 34.225 1498.2937 23:32:53.56M 2015-11-08T23:32:46.408Z|I-OCEAN7-304-XXXX| 26.32 12.581 39.761 34.224 1498.2937 23:32:53.76M 2015-11-08T23:32:46.608Z|I-OCEAN7-304-XXXX| 26.31 12.581 39.761 34.224 1498.2928 23:32:53.95M 2015-11-08T23:32:46.858Z|I-OCEAN7-304-XXXX| 26.31 12.581 39.761 34.223 1498.2924 23:32:54.17M 2015-11-08T23:32:47.018Z|I-OCEAN7-304-XXXX| 26.31 12.581 39.759 34.222 1498.2915 23:32:54.42M 2015-11-08T23:32:47.218Z|I-OCEAN7-304-XXXX| 26.30 12.581 39.765 34.227 1498.2979 23:32:54.57M 2015-11-08T23:32:47.423Z|I-OCEAN7-304-XXXX| 26.30 12.581 39.766 34.228 1498.2997 23:32:54.77M 2015-11-08T23:32:47.628Z|I-OCEAN7-304-XXXX| 26.35 12.581 39.766 34.228 1498.2999 23:32:54.97M 2015-11-08T23:32:47.833Z|I-OCEAN7-304-XXXX| 26.30 12.582 39.764 34.226 1498.2986 23:32:55.19M 2015-11-08T23:32:48.033Z|I-OCEAN7-304-XXXX| 26.29 12.582 39.763 34.225 1498.2975 23:32:55.39M 2015-11-08T23:32:48.233Z|I-OCEAN7-304-XXXX| 26.29 12.582 39.762 34.224 1498.2965 23:32:55.58M 2015-11-08T23:32:48.438Z|I-OCEAN7-304-XXXX| 26.29 12.582 39.762 34.223 1498.2959 23:32:55.78M 2015-11-08T23:32:48.643Z|I-OCEAN7-304-XXXX| 26.25 12.582 39.760 34.222 1498.2944 23:32:56.00M 2015-11-08T23:32:48.844Z|I-OCEAN7-304-XXXX| 26.22 12.582 39.760 34.222 1498.2931 23:32:56.20M 2015-11-08T23:32:49.048Z|I-OCEAN7-304-XXXX| 26.21 12.582 39.759 34.220 1498.2917 23:32:56.40M 2015-11-08T23:32:49.254Z|I-OCEAN7-304-XXXX| 26.17 12.582 39.758 34.219 1498.2902 23:32:56.60M 2015-11-08T23:32:49.453Z|I-OCEAN7-304-XXXX| 26.16 12.582 39.759 34.221 1498.2908 23:32:56.80M 2015-11-08T23:32:49.666Z|I-OCEAN7-304-XXXX| 26.16 12.582 39.759 34.221 1498.2914 23:32:57.02M 2015-11-08T23:32:49.859Z|I-OCEAN7-304-XXXX| 26.12 12.582 39.760 34.222 1498.2916 23:32:57.22M 2015-11-08T23:32:50.078Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.761 34.223 1498.2922 23:32:57.42M 2015-11-08T23:32:50.268Z|I-OCEAN7-304-XXXX| 26.05 12.582 39.762 34.224 1498.2936 23:32:57.63M 2015-11-08T23:32:50.468Z|I-OCEAN7-304-XXXX| 26.01 12.583 39.763 34.225 1498.2948 23:32:57.81M 2015-11-08T23:32:50.674Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.764 34.225 1498.2966 23:32:58.03M 2015-11-08T23:32:50.873Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.762 34.224 1498.2943 23:32:58.23M 2015-11-08T23:32:51.090Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.762 34.223 1498.2933 23:32:58.43M 2015-11-08T23:32:51.278Z|I-OCEAN7-304-XXXX| 26.06 12.582 39.762 34.224 1498.2932 23:32:58.63M 2015-11-08T23:32:51.483Z|I-OCEAN7-304-XXXX| 26.05 12.582 39.762 34.224 1498.2933 23:32:58.83M 2015-11-08T23:32:51.688Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.762 34.224 1498.2920 23:32:59.05M 2015-11-08T23:32:51.900Z|I-OCEAN7-304-XXXX| 26.06 12.582 39.762 34.224 1498.2924 23:32:59.25M 2015-11-08T23:32:52.093Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.762 34.224 1498.2930 23:32:59.45M 2015-11-08T23:32:52.298Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.762 34.224 1498.2939 23:32:59.65M 2015-11-08T23:32:52.498Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.766 34.228 1498.2991 23:32:59.84M 2015-11-08T23:32:52.704Z|I-OCEAN7-304-XXXX| 26.12 12.582 39.767 34.228 1498.2998 23:33:00.06M 2015-11-08T23:32:52.909Z|I-OCEAN7-304-XXXX| 26.19 12.582 39.767 34.228 1498.3008 23:33:00.26M 2015-11-08T23:32:53.109Z|I-OCEAN7-304-XXXX| 26.18 12.582 39.767 34.228 1498.3009 23:33:00.46M 2015-11-08T23:32:53.309Z|I-OCEAN7-304-XXXX| 26.22 12.582 39.767 34.228 1498.3011 23:33:00.66M 2015-11-08T23:32:53.513Z|I-OCEAN7-304-XXXX| 26.22 12.582 39.767 34.229 1498.3000 23:33:00.86M 2015-11-08T23:32:53.719Z|I-OCEAN7-304-XXXX| 26.22 12.582 39.767 34.229 1498.2992 23:33:01.08M 2015-11-08T23:32:53.919Z|I-OCEAN7-304-XXXX| 26.22 12.581 39.767 34.229 1498.2990 23:33:01.28M 2015-11-08T23:32:54.123Z|I-OCEAN7-304-XXXX| 26.22 12.581 39.766 34.228 1498.2983 23:33:01.47M 2015-11-08T23:32:54.324Z|I-OCEAN7-304-XXXX| 26.20 12.581 39.765 34.227 1498.2971 23:33:01.68M 2015-11-08T23:32:54.544Z|I-OCEAN7-304-XXXX| 26.20 12.581 39.764 34.226 1498.2954 23:33:01.87M 2015-11-08T23:32:54.734Z|I-OCEAN7-304-XXXX| 26.24 12.582 39.763 34.225 1498.2953 23:33:02.11M 2015-11-08T23:32:54.939Z|I-OCEAN7-304-XXXX| 26.26 12.582 39.761 34.223 1498.2944 23:33:02.29M 2015-11-08T23:32:55.139Z|I-OCEAN7-304-XXXX| 26.21 12.582 39.760 34.222 1498.2926 23:33:02.49M 2015-11-08T23:32:55.344Z|I-OCEAN7-304-XXXX| 26.23 12.582 39.760 34.221 1498.2925 23:33:02.69M 2015-11-08T23:32:55.544Z|I-OCEAN7-304-XXXX| 26.23 12.582 39.759 34.221 1498.2917 23:33:02.89M 2015-11-08T23:32:55.744Z|I-OCEAN7-304-XXXX| 26.25 12.582 39.759 34.220 1498.2919 23:33:03.11M 2015-11-08T23:32:55.949Z|I-OCEAN7-304-XXXX| 26.25 12.582 39.755 34.217 1498.2877 23:33:03.31M 2015-11-08T23:32:56.154Z|I-OCEAN7-304-XXXX| 26.21 12.582 39.763 34.224 1498.2958 23:33:03.50M 2015-11-08T23:32:56.359Z|I-OCEAN7-304-XXXX| 26.22 12.582 39.764 34.226 1498.2972 23:33:03.70M 2015-11-08T23:32:56.559Z|I-OCEAN7-304-XXXX| 26.20 12.582 39.765 34.227 1498.2992 23:33:03.91M 2015-11-08T23:32:56.764Z|I-OCEAN7-304-XXXX| 26.20 12.582 39.766 34.227 1498.3002 23:33:04.12M 2015-11-08T23:32:56.964Z|I-OCEAN7-304-XXXX| 26.20 12.583 39.767 34.228 1498.3022 23:33:04.32M 2015-11-08T23:32:57.169Z|I-OCEAN7-304-XXXX| 26.20 12.583 39.768 34.229 1498.3044 23:33:04.52M 2015-11-08T23:32:57.369Z|I-OCEAN7-304-XXXX| 26.20 12.583 39.769 34.230 1498.3062 23:33:04.72M 2015-11-08T23:32:57.576Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.770 34.231 1498.3069 23:33:04.92M 2015-11-08T23:32:57.779Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.770 34.230 1498.3060 23:33:05.14M 2015-11-08T23:32:57.984Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.771 34.231 1498.3080 23:33:05.34M 2015-11-08T23:32:58.184Z|I-OCEAN7-304-XXXX| 26.15 12.583 39.772 34.232 1498.3081 23:33:05.54M 2015-11-08T23:32:58.389Z|I-OCEAN7-304-XXXX| 26.16 12.584 39.772 34.232 1498.3096 23:33:05.73M 2015-11-08T23:32:58.589Z|I-OCEAN7-304-XXXX| 26.16 12.584 39.768 34.228 1498.3043 23:33:05.93M 2015-11-08T23:32:58.794Z|I-OCEAN7-304-XXXX| 26.16 12.584 39.767 34.227 1498.3046 23:33:06.15M 2015-11-08T23:32:59.014Z|I-OCEAN7-304-XXXX| 26.15 12.584 39.767 34.227 1498.3035 23:33:06.35M 2015-11-08T23:32:59.199Z|I-OCEAN7-304-XXXX| 26.12 12.583 39.767 34.227 1498.3019 23:33:06.57M 2015-11-08T23:32:59.399Z|I-OCEAN7-304-XXXX| 26.11 12.583 39.766 34.226 1498.3005 23:33:06.75M 2015-11-08T23:32:59.604Z|I-OCEAN7-304-XXXX| 26.11 12.583 39.765 34.226 1498.2994 23:33:06.95M 2015-11-08T23:32:59.809Z|I-OCEAN7-304-XXXX| 26.11 12.583 39.764 34.225 1498.2986 23:33:07.17M