2015-11-08T23:31:00.009Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.757 34.225 1498.2732 23:31:07.36M 2015-11-08T23:31:00.214Z|I-OCEAN7-304-XXXX| 26.15 12.576 39.757 34.225 1498.2739 23:31:07.56M 2015-11-08T23:31:00.414Z|I-OCEAN7-304-XXXX| 26.16 12.576 39.754 34.222 1498.2708 23:31:07.76M 2015-11-08T23:31:00.614Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.754 34.222 1498.2693 23:31:07.96M 2015-11-08T23:31:00.819Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.754 34.222 1498.2692 23:31:08.17M 2015-11-08T23:31:01.024Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.754 34.223 1498.2687 23:31:08.37M 2015-11-08T23:31:01.224Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.754 34.223 1498.2678 23:31:08.57M 2015-11-08T23:31:01.429Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.754 34.223 1498.2671 23:31:08.77M 2015-11-08T23:31:01.634Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.755 34.223 1498.2678 23:31:08.97M 2015-11-08T23:31:01.834Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.754 34.223 1498.2677 23:31:09.19M 2015-11-08T23:31:02.039Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.755 34.223 1498.2679 23:31:09.39M 2015-11-08T23:31:02.244Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.755 34.224 1498.2687 23:31:09.59M 2015-11-08T23:31:02.444Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.756 34.224 1498.2684 23:31:09.79M 2015-11-08T23:31:02.649Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.757 34.225 1498.2694 23:31:10.00M 2015-11-08T23:31:02.869Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.758 34.226 1498.2709 23:31:10.21M 2015-11-08T23:31:03.049Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.755 34.224 1498.2684 23:31:10.42M 2015-11-08T23:31:03.254Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.754 34.223 1498.2678 23:31:10.60M 2015-11-08T23:31:03.459Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.754 34.222 1498.2676 23:31:10.80M 2015-11-08T23:31:03.664Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.753 34.221 1498.2665 23:31:11.02M 2015-11-08T23:31:03.869Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.752 34.220 1498.2664 23:31:11.22M 2015-11-08T23:31:04.069Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.751 34.220 1498.2664 23:31:11.42M 2015-11-08T23:31:04.274Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.751 34.219 1498.2656 23:31:11.62M 2015-11-08T23:31:04.474Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.750 34.218 1498.2653 23:31:11.82M 2015-11-08T23:31:04.679Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.750 34.218 1498.2660 23:31:12.03M 2015-11-08T23:31:04.879Z|I-OCEAN7-304-XXXX| 26.22 12.576 39.750 34.218 1498.2672 23:31:12.23M 2015-11-08T23:31:05.084Z|I-OCEAN7-304-XXXX| 26.22 12.576 39.750 34.218 1498.2687 23:31:12.43M 2015-11-08T23:31:05.289Z|I-OCEAN7-304-XXXX| 26.23 12.576 39.751 34.218 1498.2687 23:31:12.63M 2015-11-08T23:31:05.490Z|I-OCEAN7-304-XXXX| 26.25 12.576 39.751 34.218 1498.2692 23:31:12.83M 2015-11-08T23:31:05.694Z|I-OCEAN7-304-XXXX| 26.26 12.576 39.757 34.225 1498.2765 23:31:13.05M 2015-11-08T23:31:05.899Z|I-OCEAN7-304-XXXX| 26.27 12.576 39.758 34.225 1498.2767 23:31:13.25M 2015-11-08T23:31:06.099Z|I-OCEAN7-304-XXXX| 26.29 12.575 39.758 34.226 1498.2769 23:31:13.45M 2015-11-08T23:31:06.304Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.758 34.226 1498.2764 23:31:13.65M 2015-11-08T23:31:06.504Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.758 34.226 1498.2756 23:31:13.85M 2015-11-08T23:31:06.717Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.757 34.225 1498.2744 23:31:14.07M 2015-11-08T23:31:06.909Z|I-OCEAN7-304-XXXX| 26.21 12.576 39.757 34.225 1498.2749 23:31:14.26M 2015-11-08T23:31:07.114Z|I-OCEAN7-304-XXXX| 26.20 12.576 39.758 34.226 1498.2755 23:31:14.46M 2015-11-08T23:31:07.335Z|I-OCEAN7-304-XXXX| 26.17 12.576 39.758 34.225 1498.2751 23:31:14.66M 2015-11-08T23:31:07.524Z|I-OCEAN7-304-XXXX| 26.17 12.576 39.753 34.221 1498.2694 23:31:14.88M 2015-11-08T23:31:07.724Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.752 34.220 1498.2677 23:31:15.08M 2015-11-08T23:31:07.924Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.752 34.220 1498.2672 23:31:15.28M 2015-11-08T23:31:08.129Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.753 34.221 1498.2666 23:31:15.48M 2015-11-08T23:31:08.330Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.753 34.221 1498.2660 23:31:15.68M 2015-11-08T23:31:08.539Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.752 34.221 1498.2651 23:31:15.87M 2015-11-08T23:31:08.739Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.751 34.220 1498.2645 23:31:16.10M 2015-11-08T23:31:08.942Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.751 34.219 1498.2631 23:31:16.30M 2015-11-08T23:31:09.144Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.751 34.219 1498.2629 23:31:16.49M 2015-11-08T23:31:09.349Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.751 34.218 1498.2660 23:31:16.69M 2015-11-08T23:31:09.554Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.751 34.219 1498.2654 23:31:16.89M 2015-11-08T23:31:09.754Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.747 34.216 1498.2607 23:31:17.11M 2015-11-08T23:31:09.954Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.747 34.215 1498.2600 23:31:17.31M 2015-11-08T23:31:10.159Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.746 34.214 1498.2604 23:31:17.51M 2015-11-08T23:31:10.364Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.747 34.215 1498.2611 23:31:17.71M 2015-11-08T23:31:10.564Z|I-OCEAN7-304-XXXX| 26.10 12.576 39.746 34.214 1498.2612 23:31:17.91M 2015-11-08T23:31:10.769Z|I-OCEAN7-304-XXXX| 26.10 12.576 39.746 34.214 1498.2617 23:31:18.12M 2015-11-08T23:31:10.969Z|I-OCEAN7-304-XXXX| 26.10 12.576 39.747 34.215 1498.2614 23:31:18.32M 2015-11-08T23:31:11.174Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.746 34.215 1498.2603 23:31:18.52M 2015-11-08T23:31:11.379Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.747 34.216 1498.2606 23:31:18.72M 2015-11-08T23:31:11.584Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.747 34.216 1498.2611 23:31:18.92M 2015-11-08T23:31:11.799Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.747 34.216 1498.2603 23:31:19.14M 2015-11-08T23:31:11.989Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.747 34.217 1498.2595 23:31:19.35M 2015-11-08T23:31:12.189Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.748 34.217 1498.2593 23:31:19.54M 2015-11-08T23:31:12.394Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.748 34.218 1498.2594 23:31:19.74M 2015-11-08T23:31:12.594Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.748 34.218 1498.2598 23:31:19.94M 2015-11-08T23:31:12.799Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.749 34.218 1498.2593 23:31:20.15M 2015-11-08T23:31:12.999Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.749 34.219 1498.2592 23:31:20.35M 2015-11-08T23:31:13.204Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.755 34.224 1498.2655 23:31:20.55M 2015-11-08T23:31:13.409Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.755 34.225 1498.2660 23:31:20.75M 2015-11-08T23:31:13.654Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.756 34.225 1498.2662 23:31:20.95M 2015-11-08T23:31:13.814Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.756 34.225 1498.2667 23:31:21.21M 2015-11-08T23:31:14.019Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.755 34.224 1498.2671 23:31:21.37M 2015-11-08T23:31:14.219Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.756 34.224 1498.2676 23:31:21.57M 2015-11-08T23:31:14.424Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.756 34.225 1498.2684 23:31:21.77M 2015-11-08T23:31:14.624Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.756 34.225 1498.2682 23:31:21.96M 2015-11-08T23:31:14.829Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.757 34.226 1498.2704 23:31:22.18M 2015-11-08T23:31:15.034Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.758 34.226 1498.2716 23:31:22.38M 2015-11-08T23:31:15.234Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.758 34.226 1498.2727 23:31:22.58M 2015-11-08T23:31:15.439Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.758 34.226 1498.2732 23:31:22.78M 2015-11-08T23:31:15.644Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.758 34.226 1498.2745 23:31:23.00M 2015-11-08T23:31:15.844Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.758 34.225 1498.2753 23:31:23.20M 2015-11-08T23:31:16.049Z|I-OCEAN7-304-XXXX| 26.19 12.577 39.756 34.223 1498.2753 23:31:23.40M 2015-11-08T23:31:16.269Z|I-OCEAN7-304-XXXX| 26.22 12.577 39.756 34.222 1498.2762 23:31:23.60M 2015-11-08T23:31:16.454Z|I-OCEAN7-304-XXXX| 26.27 12.577 39.755 34.222 1498.2770 23:31:23.81M 2015-11-08T23:31:16.659Z|I-OCEAN7-304-XXXX| 26.29 12.577 39.754 34.221 1498.2761 23:31:24.02M 2015-11-08T23:31:16.859Z|I-OCEAN7-304-XXXX| 26.31 12.577 39.754 34.221 1498.2759 23:31:24.22M 2015-11-08T23:31:17.064Z|I-OCEAN7-304-XXXX| 26.33 12.577 39.754 34.220 1498.2756 23:31:24.41M 2015-11-08T23:31:17.264Z|I-OCEAN7-304-XXXX| 26.33 12.577 39.754 34.220 1498.2761 23:31:24.61M 2015-11-08T23:31:17.470Z|I-OCEAN7-304-XXXX| 26.37 12.578 39.754 34.220 1498.2781 23:31:24.81M 2015-11-08T23:31:17.674Z|I-OCEAN7-304-XXXX| 26.37 12.578 39.754 34.220 1498.2784 23:31:25.03M 2015-11-08T23:31:17.874Z|I-OCEAN7-304-XXXX| 26.34 12.578 39.754 34.219 1498.2778 23:31:25.23M 2015-11-08T23:31:18.080Z|I-OCEAN7-304-XXXX| 26.33 12.578 39.753 34.219 1498.2773 23:31:25.43M 2015-11-08T23:31:18.280Z|I-OCEAN7-304-XXXX| 26.28 12.578 39.753 34.218 1498.2765 23:31:25.63M 2015-11-08T23:31:18.484Z|I-OCEAN7-304-XXXX| 26.27 12.578 39.752 34.218 1498.2761 23:31:25.83M 2015-11-08T23:31:18.684Z|I-OCEAN7-304-XXXX| 26.24 12.578 39.752 34.218 1498.2754 23:31:26.05M 2015-11-08T23:31:18.894Z|I-OCEAN7-304-XXXX| 26.22 12.577 39.753 34.219 1498.2742 23:31:26.24M 2015-11-08T23:31:19.094Z|I-OCEAN7-304-XXXX| 26.19 12.577 39.753 34.219 1498.2725 23:31:26.44M 2015-11-08T23:31:19.294Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.752 34.219 1498.2708 23:31:26.64M 2015-11-08T23:31:19.499Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.752 34.219 1498.2698 23:31:26.84M 2015-11-08T23:31:19.705Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.752 34.220 1498.2693 23:31:27.06M 2015-11-08T23:31:19.904Z|I-OCEAN7-304-XXXX| 25.99 12.576 39.753 34.220 1498.2682 23:31:27.26M 2015-11-08T23:31:20.104Z|I-OCEAN7-304-XXXX| 25.99 12.576 39.753 34.220 1498.2678 23:31:27.46M 2015-11-08T23:31:20.315Z|I-OCEAN7-304-XXXX| 25.99 12.576 39.752 34.220 1498.2662 23:31:27.65M 2015-11-08T23:31:20.514Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.755 34.222 1498.2676 23:31:27.86M 2015-11-08T23:31:20.740Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.755 34.223 1498.2667 23:31:28.08M 2015-11-08T23:31:20.920Z|I-OCEAN7-304-XXXX| 25.87 12.575 39.755 34.223 1498.2659 23:31:28.29M 2015-11-08T23:31:21.120Z|I-OCEAN7-304-XXXX| 25.90 12.575 39.755 34.223 1498.2656 23:31:28.47M 2015-11-08T23:31:21.330Z|I-OCEAN7-304-XXXX| 25.90 12.575 39.754 34.223 1498.2644 23:31:28.67M 2015-11-08T23:31:21.531Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.754 34.223 1498.2639 23:31:28.87M 2015-11-08T23:31:21.735Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.754 34.223 1498.2640 23:31:29.09M 2015-11-08T23:31:21.935Z|I-OCEAN7-304-XXXX| 25.97 12.575 39.755 34.224 1498.2657 23:31:29.29M 2015-11-08T23:31:22.140Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.755 34.223 1498.2667 23:31:29.49M 2015-11-08T23:31:22.342Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.754 34.223 1498.2661 23:31:29.69M 2015-11-08T23:31:22.545Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.754 34.223 1498.2656 23:31:29.89M 2015-11-08T23:31:22.750Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.754 34.222 1498.2673 23:31:30.11M 2015-11-08T23:31:22.950Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.753 34.222 1498.2690 23:31:30.30M 2015-11-08T23:31:23.155Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.753 34.222 1498.2688 23:31:30.50M 2015-11-08T23:31:23.360Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.753 34.221 1498.2695 23:31:30.70M 2015-11-08T23:31:23.560Z|I-OCEAN7-304-XXXX| 26.29 12.575 39.752 34.220 1498.2699 23:31:30.90M 2015-11-08T23:31:23.765Z|I-OCEAN7-304-XXXX| 26.33 12.576 39.752 34.220 1498.2710 23:31:31.12M 2015-11-08T23:31:23.970Z|I-OCEAN7-304-XXXX| 26.33 12.576 39.752 34.220 1498.2714 23:31:31.32M 2015-11-08T23:31:24.170Z|I-OCEAN7-304-XXXX| 26.32 12.576 39.752 34.220 1498.2722 23:31:31.52M 2015-11-08T23:31:24.370Z|I-OCEAN7-304-XXXX| 26.32 12.576 39.753 34.220 1498.2733 23:31:31.72M 2015-11-08T23:31:24.575Z|I-OCEAN7-304-XXXX| 26.32 12.576 39.753 34.220 1498.2743 23:31:31.92M 2015-11-08T23:31:24.780Z|I-OCEAN7-304-XXXX| 26.32 12.577 39.754 34.221 1498.2748 23:31:32.13M 2015-11-08T23:31:24.980Z|I-OCEAN7-304-XXXX| 26.31 12.576 39.753 34.221 1498.2739 23:31:32.33M 2015-11-08T23:31:25.200Z|I-OCEAN7-304-XXXX| 26.30 12.576 39.754 34.221 1498.2739 23:31:32.53M 2015-11-08T23:31:25.390Z|I-OCEAN7-304-XXXX| 26.30 12.576 39.755 34.222 1498.2749 23:31:32.75M 2015-11-08T23:31:25.590Z|I-OCEAN7-304-XXXX| 26.26 12.576 39.752 34.219 1498.2711 23:31:32.93M 2015-11-08T23:31:25.790Z|I-OCEAN7-304-XXXX| 26.17 12.576 39.755 34.222 1498.2736 23:31:33.15M 2015-11-08T23:31:26.000Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.756 34.223 1498.2734 23:31:33.35M 2015-11-08T23:31:26.200Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.756 34.222 1498.2738 23:31:33.55M 2015-11-08T23:31:26.400Z|I-OCEAN7-304-XXXX| 26.09 12.577 39.756 34.223 1498.2745 23:31:33.74M 2015-11-08T23:31:26.605Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.757 34.223 1498.2748 23:31:33.94M 2015-11-08T23:31:26.810Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.757 34.224 1498.2749 23:31:34.16M 2015-11-08T23:31:27.010Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.758 34.224 1498.2787 23:31:34.36M 2015-11-08T23:31:27.215Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.759 34.225 1498.2806 23:31:34.56M 2015-11-08T23:31:27.420Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.759 34.224 1498.2802 23:31:34.76M 2015-11-08T23:31:27.620Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.758 34.224 1498.2784 23:31:34.96M 2015-11-08T23:31:27.825Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.758 34.224 1498.2777 23:31:35.18M 2015-11-08T23:31:28.030Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.749 34.215 1498.2670 23:31:35.38M 2015-11-08T23:31:28.230Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.748 34.214 1498.2667 23:31:35.58M 2015-11-08T23:31:28.435Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.750 34.216 1498.2703 23:31:35.78M 2015-11-08T23:31:28.635Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.751 34.217 1498.2720 23:31:36.98M 2015-11-08T23:31:28.840Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.752 34.218 1498.2736 23:31:36.20M 2015-11-08T23:31:29.040Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.753 34.219 1498.2742 23:31:36.39M 2015-11-08T23:31:29.245Z|I-OCEAN7-304-XXXX| 26.18 12.577 39.754 34.221 1498.2748 23:31:36.59M 2015-11-08T23:31:29.450Z|I-OCEAN7-304-XXXX| 26.22 12.577 39.755 34.222 1498.2762 23:31:36.79M 2015-11-08T23:31:29.670Z|I-OCEAN7-304-XXXX| 26.26 12.577 39.756 34.223 1498.2777 23:31:37.01M 2015-11-08T23:31:29.855Z|I-OCEAN7-304-XXXX| 26.27 12.577 39.758 34.224 1498.2793 23:31:37.22M 2015-11-08T23:31:30.060Z|I-OCEAN7-304-XXXX| 26.27 12.577 39.754 34.221 1498.2745 23:31:37.41M 2015-11-08T23:31:30.260Z|I-OCEAN7-304-XXXX| 26.30 12.578 39.754 34.219 1498.2794 23:31:37.61M 2015-11-08T23:31:30.460Z|I-OCEAN7-304-XXXX| 26.30 12.579 39.754 34.219 1498.2799 23:31:37.81M 2015-11-08T23:31:30.665Z|I-OCEAN7-304-XXXX| 26.30 12.579 39.754 34.219 1498.2798 23:31:38.02M 2015-11-08T23:31:30.870Z|I-OCEAN7-304-XXXX| 26.34 12.579 39.754 34.219 1498.2799 23:31:38.22M 2015-11-08T23:31:31.070Z|I-OCEAN7-304-XXXX| 26.33 12.579 39.754 34.219 1498.2794 23:31:38.42M 2015-11-08T23:31:31.275Z|I-OCEAN7-304-XXXX| 26.27 12.578 39.754 34.219 1498.2784 23:31:38.62M 2015-11-08T23:31:31.480Z|I-OCEAN7-304-XXXX| 26.26 12.578 39.753 34.219 1498.2775 23:31:38.82M 2015-11-08T23:31:31.680Z|I-OCEAN7-304-XXXX| 26.21 12.578 39.754 34.219 1498.2771 23:31:39.04M 2015-11-08T23:31:31.885Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.754 34.220 1498.2760 23:31:39.24M 2015-11-08T23:31:32.090Z|I-OCEAN7-304-XXXX| 26.19 12.578 39.754 34.220 1498.2765 23:31:39.44M 2015-11-08T23:31:32.290Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.755 34.221 1498.2758 23:31:39.64M 2015-11-08T23:31:32.495Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.755 34.221 1498.2761 23:31:39.84M 2015-11-08T23:31:32.695Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.756 34.222 1498.2760 23:31:40.06M 2015-11-08T23:31:32.900Z|I-OCEAN7-304-XXXX| 26.03 12.577 39.756 34.222 1498.2751 23:31:40.25M 2015-11-08T23:31:33.105Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.757 34.223 1498.2739 23:31:40.45M 2015-11-08T23:31:33.305Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.757 34.223 1498.2737 23:31:40.65M 2015-11-08T23:31:33.510Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.757 34.223 1498.2726 23:31:40.85M 2015-11-08T23:31:33.710Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.757 34.224 1498.2732 23:31:41.07M 2015-11-08T23:31:33.915Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.758 34.224 1498.2744 23:31:41.27M 2015-11-08T23:31:34.135Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.758 34.224 1498.2760 23:31:41.47M 2015-11-08T23:31:34.320Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.758 34.224 1498.2766 23:31:41.69M 2015-11-08T23:31:34.525Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.759 34.224 1498.2771 23:31:41.87M 2015-11-08T23:31:34.730Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.759 34.225 1498.2770 23:31:42.09M 2015-11-08T23:31:34.930Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.759 34.225 1498.2783 23:31:42.28M 2015-11-08T23:31:35.135Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.759 34.225 1498.2776 23:31:42.48M 2015-11-08T23:31:35.335Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.759 34.225 1498.2773 23:31:42.68M 2015-11-08T23:31:35.540Z|I-OCEAN7-304-XXXX| 26.03 12.577 39.759 34.225 1498.2767 23:31:42.88M 2015-11-08T23:31:35.740Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.759 34.225 1498.2771 23:31:43.10M 2015-11-08T23:31:35.945Z|I-OCEAN7-304-XXXX| 26.16 12.577 39.759 34.226 1498.2781 23:31:43.30M 2015-11-08T23:31:36.150Z|I-OCEAN7-304-XXXX| 26.19 12.577 39.758 34.225 1498.2788 23:31:43.50M 2015-11-08T23:31:36.350Z|I-OCEAN7-304-XXXX| 26.23 12.577 39.759 34.225 1498.2795 23:31:43.70M 2015-11-08T23:31:36.555Z|I-OCEAN7-304-XXXX| 26.28 12.577 39.758 34.225 1498.2797 23:31:43.89M 2015-11-08T23:31:36.760Z|I-OCEAN7-304-XXXX| 26.29 12.577 39.760 34.226 1498.2814 23:31:44.11M 2015-11-08T23:31:36.966Z|I-OCEAN7-304-XXXX| 26.32 12.577 39.758 34.224 1498.2795 23:31:44.31M 2015-11-08T23:31:37.166Z|I-OCEAN7-304-XXXX| 26.32 12.577 39.758 34.225 1498.2806 23:31:44.51M 2015-11-08T23:31:37.365Z|I-OCEAN7-304-XXXX| 26.37 12.577 39.760 34.226 1498.2828 23:31:44.71M 2015-11-08T23:31:37.570Z|I-OCEAN7-304-XXXX| 26.37 12.577 39.760 34.226 1498.2837 23:31:44.91M 2015-11-08T23:31:37.775Z|I-OCEAN7-304-XXXX| 26.41 12.577 39.759 34.225 1498.2830 23:31:45.13M 2015-11-08T23:31:37.975Z|I-OCEAN7-304-XXXX| 26.40 12.577 39.758 34.225 1498.2821 23:31:45.33M 2015-11-08T23:31:38.180Z|I-OCEAN7-304-XXXX| 26.39 12.577 39.757 34.224 1498.2811 23:31:45.53M 2015-11-08T23:31:38.380Z|I-OCEAN7-304-XXXX| 26.38 12.577 39.758 34.224 1498.2817 23:31:45.73M 2015-11-08T23:31:38.600Z|I-OCEAN7-304-XXXX| 26.34 12.578 39.758 34.224 1498.2823 23:31:45.93M 2015-11-08T23:31:38.785Z|I-OCEAN7-304-XXXX| 26.34 12.578 39.759 34.224 1498.2833 23:31:46.16M 2015-11-08T23:31:39.205Z|I-OCEAN7-304-XXXX| 26.29 12.578 39.759 34.225 1498.2833 23:31:46.34M 2015-11-08T23:31:39.205Z|I-OCEAN7-304-XXXX| 26.21 12.578 39.759 34.225 1498.2826 23:31:46.63M 2015-11-08T23:31:39.410Z|I-OCEAN7-304-XXXX| 26.17 12.578 39.760 34.225 1498.2830 23:31:46.75M 2015-11-08T23:31:39.610Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.759 34.224 1498.2821 23:31:46.95M 2015-11-08T23:31:39.815Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.760 34.225 1498.2828 23:31:47.17M 2015-11-08T23:31:40.015Z|I-OCEAN7-304-XXXX| 26.11 12.578 39.760 34.225 1498.2827 23:31:47.37M 2015-11-08T23:31:40.220Z|I-OCEAN7-304-XXXX| 26.04 12.579 39.759 34.225 1498.2813 23:31:47.57M 2015-11-08T23:31:40.425Z|I-OCEAN7-304-XXXX| 26.04 12.579 39.759 34.224 1498.2804 23:31:47.77M 2015-11-08T23:31:40.625Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.758 34.223 1498.2788 23:31:47.97M 2015-11-08T23:31:40.875Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.755 34.220 1498.2762 23:31:48.19M 2015-11-08T23:31:41.030Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.755 34.220 1498.2769 23:31:48.43M 2015-11-08T23:31:41.235Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.757 34.221 1498.2787 23:31:48.58M 2015-11-08T23:31:41.440Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.757 34.221 1498.2783 23:31:48.78M 2015-11-08T23:31:41.640Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.757 34.221 1498.2788 23:31:49.00M 2015-11-08T23:31:41.845Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.758 34.222 1498.2810 23:31:49.20M 2015-11-08T23:31:42.050Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.759 34.223 1498.2817 23:31:49.40M 2015-11-08T23:31:42.250Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.759 34.223 1498.2826 23:31:49.60M 2015-11-08T23:31:42.451Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.759 34.223 1498.2830 23:31:49.80M 2015-11-08T23:31:42.656Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.759 34.223 1498.2826 23:31:50.01M 2015-11-08T23:31:42.861Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.758 34.226 1498.2740 23:31:50.22M 2015-11-08T23:31:43.081Z|I-OCEAN7-304-XXXX| 26.16 12.576 39.758 34.226 1498.2750 23:31:50.42M 2015-11-08T23:31:43.266Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.754 34.222 1498.2704 23:31:50.63M 2015-11-08T23:31:43.470Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.753 34.221 1498.2699 23:31:50.81M 2015-11-08T23:31:43.670Z|I-OCEAN7-304-XXXX| 26.22 12.576 39.752 34.220 1498.2693 23:31:51.03M 2015-11-08T23:31:43.871Z|I-OCEAN7-304-XXXX| 26.25 12.576 39.752 34.220 1498.2699 23:31:51.23M 2015-11-08T23:31:44.081Z|I-OCEAN7-304-XXXX| 26.25 12.576 39.748 34.216 1498.2659 23:31:51.43M 2015-11-08T23:31:44.281Z|I-OCEAN7-304-XXXX| 26.30 12.576 39.749 34.216 1498.2668 23:31:51.63M 2015-11-08T23:31:44.486Z|I-OCEAN7-304-XXXX| 26.30 12.576 39.749 34.217 1498.2686 23:31:51.83M 2015-11-08T23:31:44.691Z|I-OCEAN7-304-XXXX| 26.30 12.577 39.749 34.216 1498.2693 23:31:52.05M 2015-11-08T23:31:44.891Z|I-OCEAN7-304-XXXX| 26.26 12.577 39.756 34.222 1498.2784 23:31:52.25M 2015-11-08T23:31:45.096Z|I-OCEAN7-304-XXXX| 26.25 12.578 39.757 34.223 1498.2798 23:31:52.44M 2015-11-08T23:31:45.296Z|I-OCEAN7-304-XXXX| 26.19 12.578 39.757 34.223 1498.2795 23:31:52.64M 2015-11-08T23:31:45.496Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.758 34.223 1498.2804 23:31:52.84M 2015-11-08T23:31:45.701Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.758 34.223 1498.2816 23:31:53.06M 2015-11-08T23:31:45.906Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.758 34.223 1498.2820 23:31:53.26M 2015-11-08T23:31:46.106Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.759 34.224 1498.2825 23:31:53.46M 2015-11-08T23:31:46.311Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.760 34.224 1498.2837 23:31:53.66M 2015-11-08T23:31:46.516Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.760 34.224 1498.2839 23:31:53.85M 2015-11-08T23:31:46.721Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.759 34.224 1498.2844 23:31:54.08M 2015-11-08T23:31:46.921Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.759 34.224 1498.2830 23:31:54.28M 2015-11-08T23:31:47.126Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.758 34.223 1498.2825 23:31:54.47M 2015-11-08T23:31:47.326Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.758 34.223 1498.2820 23:31:54.67M 2015-11-08T23:31:47.546Z|I-OCEAN7-304-XXXX| 26.08 12.579 39.758 34.222 1498.2811 23:31:54.87M 2015-11-08T23:31:47.731Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.757 34.222 1498.2808 23:31:55.11M 2015-11-08T23:31:47.936Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.757 34.222 1498.2798 23:31:55.29M 2015-11-08T23:31:48.141Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.757 34.222 1498.2803 23:31:55.49M 2015-11-08T23:31:48.341Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.758 34.222 1498.2815 23:31:55.69M 2015-11-08T23:31:48.546Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.758 34.222 1498.2822 23:31:55.89M 2015-11-08T23:31:48.751Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.758 34.222 1498.2834 23:31:56.10M 2015-11-08T23:31:48.951Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.758 34.223 1498.2819 23:31:56.31M 2015-11-08T23:31:49.156Z|I-OCEAN7-304-XXXX| 26.21 12.578 39.758 34.223 1498.2816 23:31:56.50M 2015-11-08T23:31:49.356Z|I-OCEAN7-304-XXXX| 26.21 12.578 39.757 34.223 1498.2805 23:31:56.70M 2015-11-08T23:31:49.561Z|I-OCEAN7-304-XXXX| 26.22 12.578 39.757 34.222 1498.2799 23:31:56.90M 2015-11-08T23:31:49.766Z|I-OCEAN7-304-XXXX| 26.22 12.578 39.756 34.221 1498.2797 23:31:57.12M 2015-11-08T23:31:49.966Z|I-OCEAN7-304-XXXX| 26.17 12.578 39.756 34.222 1498.2788 23:31:57.32M 2015-11-08T23:31:50.171Z|I-OCEAN7-304-XXXX| 26.17 12.578 39.757 34.222 1498.2791 23:31:57.52M 2015-11-08T23:31:50.376Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.758 34.223 1498.2786 23:31:57.72M 2015-11-08T23:31:50.576Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.757 34.222 1498.2780 23:31:57.92M 2015-11-08T23:31:50.776Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.757 34.223 1498.2782 23:31:58.13M 2015-11-08T23:31:51.026Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.758 34.223 1498.2789 23:31:58.33M 2015-11-08T23:31:51.186Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.758 34.224 1498.2783 23:31:58.58M 2015-11-08T23:31:51.386Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.759 34.224 1498.2800 23:31:58.73M 2015-11-08T23:31:51.591Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.759 34.225 1498.2797 23:31:58.93M 2015-11-08T23:31:51.791Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.758 34.224 1498.2792 23:31:59.15M 2015-11-08T23:31:52.016Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.758 34.223 1498.2789 23:31:59.35M 2015-11-08T23:31:52.201Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.759 34.224 1498.2802 23:31:59.57M 2015-11-08T23:31:52.401Z|I-OCEAN7-304-XXXX| 26.03 12.579 39.760 34.225 1498.2822 23:31:59.75M 2015-11-08T23:31:52.601Z|I-OCEAN7-304-XXXX| 26.04 12.579 39.761 34.226 1498.2827 23:31:59.95M 2015-11-08T23:31:52.806Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.766 34.231 1498.2896 23:32:00.16M 2015-11-08T23:31:53.011Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.767 34.231 1498.2909 23:32:00.36M 2015-11-08T23:31:53.216Z|I-OCEAN7-304-XXXX| 26.02 12.580 39.767 34.231 1498.2917 23:32:00.56M 2015-11-08T23:31:53.416Z|I-OCEAN7-304-XXXX| 26.06 12.580 39.767 34.231 1498.2935 23:32:00.76M 2015-11-08T23:31:53.621Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.768 34.232 1498.2950 23:32:00.96M 2015-11-08T23:31:53.826Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.769 34.233 1498.2965 23:32:01.18M 2015-11-08T23:31:54.026Z|I-OCEAN7-304-XXXX| 26.13 12.580 39.770 34.233 1498.2976 23:32:01.38M 2015-11-08T23:31:54.231Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.771 34.234 1498.2992 23:32:01.58M 2015-11-08T23:31:54.436Z|I-OCEAN7-304-XXXX| 26.17 12.580 39.764 34.227 1498.2922 23:32:01.78M 2015-11-08T23:31:54.636Z|I-OCEAN7-304-XXXX| 26.18 12.580 39.763 34.227 1498.2916 23:32:02.00M 2015-11-08T23:31:54.841Z|I-OCEAN7-304-XXXX| 26.19 12.580 39.762 34.226 1498.2913 23:32:02.20M 2015-11-08T23:31:55.041Z|I-OCEAN7-304-XXXX| 26.21 12.580 39.761 34.225 1498.2893 23:32:02.39M 2015-11-08T23:31:55.246Z|I-OCEAN7-304-XXXX| 26.24 12.580 39.762 34.225 1498.2906 23:32:02.59M 2015-11-08T23:31:55.446Z|I-OCEAN7-304-XXXX| 26.28 12.580 39.762 34.225 1498.2917 23:32:02.79M 2015-11-08T23:31:55.651Z|I-OCEAN7-304-XXXX| 26.28 12.580 39.762 34.226 1498.2921 23:32:03.01M 2015-11-08T23:31:55.856Z|I-OCEAN7-304-XXXX| 26.28 12.580 39.762 34.226 1498.2915 23:32:03.21M 2015-11-08T23:31:56.057Z|I-OCEAN7-304-XXXX| 26.28 12.580 39.765 34.229 1498.2948 23:32:03.41M 2015-11-08T23:31:56.261Z|I-OCEAN7-304-XXXX| 26.30 12.580 39.760 34.224 1498.2893 23:32:03.61M 2015-11-08T23:31:56.476Z|I-OCEAN7-304-XXXX| 26.30 12.580 39.759 34.223 1498.2882 23:32:03.81M 2015-11-08T23:31:56.661Z|I-OCEAN7-304-XXXX| 26.30 12.580 39.759 34.222 1498.2877 23:32:04.04M 2015-11-08T23:31:56.872Z|I-OCEAN7-304-XXXX| 26.29 12.580 39.757 34.221 1498.2865 23:32:04.22M 2015-11-08T23:31:57.071Z|I-OCEAN7-304-XXXX| 26.25 12.580 39.756 34.219 1498.2844 23:32:04.42M 2015-11-08T23:31:57.271Z|I-OCEAN7-304-XXXX| 26.21 12.581 39.754 34.218 1498.2831 23:32:04.62M 2015-11-08T23:31:57.476Z|I-OCEAN7-304-XXXX| 26.21 12.581 39.758 34.221 1498.2880 23:32:04.82M 2015-11-08T23:31:57.676Z|I-OCEAN7-304-XXXX| 26.17 12.581 39.759 34.222 1498.2880 23:32:05.04M 2015-11-08T23:31:57.886Z|I-OCEAN7-304-XXXX| 26.18 12.581 39.759 34.222 1498.2882 23:32:05.24M 2015-11-08T23:31:58.086Z|I-OCEAN7-304-XXXX| 26.13 12.581 39.767 34.230 1498.2969 23:32:05.44M 2015-11-08T23:31:58.291Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.767 34.230 1498.2959 23:32:05.64M 2015-11-08T23:31:58.491Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.768 34.231 1498.2959 23:32:05.84M 2015-11-08T23:31:58.696Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.768 34.231 1498.2961 23:32:06.05M 2015-11-08T23:31:58.901Z|I-OCEAN7-304-XXXX| 26.07 12.580 39.768 34.231 1498.2953 23:32:06.26M 2015-11-08T23:31:59.101Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.768 34.231 1498.2947 23:32:06.45M 2015-11-08T23:31:59.306Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.768 34.231 1498.2939 23:32:06.65M 2015-11-08T23:31:59.502Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.768 34.231 1498.2933 23:32:06.85M 2015-11-08T23:31:59.711Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.767 34.231 1498.2922 23:32:07.07M 2015-11-08T23:31:59.911Z|I-OCEAN7-304-XXXX| 26.03 12.579 39.767 34.231 1498.2915 23:32:07.27M