2015-11-08T23:30:00.106Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.751 34.222 1498.2599 23:30:07.45M 2015-11-08T23:30:00.326Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.752 34.222 1498.2617 23:30:07.65M 2015-11-08T23:30:00.511Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.760 34.229 1498.2720 23:30:07.87M 2015-11-08T23:30:00.711Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.760 34.229 1498.2744 23:30:08.07M 2015-11-08T23:30:00.916Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.760 34.229 1498.2753 23:30:08.26M 2015-11-08T23:30:01.121Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.753 34.222 1498.2672 23:30:08.47M 2015-11-08T23:30:01.326Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.752 34.221 1498.2665 23:30:08.67M 2015-11-08T23:30:01.526Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.752 34.220 1498.2670 23:30:08.87M 2015-11-08T23:30:01.733Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.751 34.220 1498.2661 23:30:09.08M 2015-11-08T23:30:01.936Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.751 34.220 1498.2654 23:30:09.28M 2015-11-08T23:30:02.136Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.751 34.220 1498.2648 23:30:09.48M 2015-11-08T23:30:02.341Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.753 34.222 1498.2670 23:30:09.68M 2015-11-08T23:30:02.541Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.753 34.222 1498.2673 23:30:09.88M 2015-11-08T23:30:02.746Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.753 34.222 1498.2682 23:30:10.10M 2015-11-08T23:30:02.946Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.752 34.221 1498.2675 23:30:10.30M 2015-11-08T23:30:03.151Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.752 34.221 1498.2668 23:30:10.50M 2015-11-08T23:30:03.351Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.752 34.220 1498.2666 23:30:10.69M 2015-11-08T23:30:03.561Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.751 34.220 1498.2659 23:30:10.89M 2015-11-08T23:30:03.761Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.750 34.219 1498.2640 23:30:11.12M 2015-11-08T23:30:03.966Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.749 34.219 1498.2627 23:30:11.31M 2015-11-08T23:30:04.166Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.749 34.218 1498.2623 23:30:11.51M 2015-11-08T23:30:04.371Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.749 34.218 1498.2620 23:30:11.71M 2015-11-08T23:30:04.571Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.749 34.218 1498.2609 23:30:11.91M 2015-11-08T23:30:04.796Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.748 34.218 1498.2600 23:30:12.13M 2015-11-08T23:30:04.976Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.748 34.217 1498.2588 23:30:12.35M 2015-11-08T23:30:05.181Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.747 34.217 1498.2590 23:30:12.52M 2015-11-08T23:30:05.386Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.747 34.216 1498.2584 23:30:12.72M 2015-11-08T23:30:05.586Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.747 34.216 1498.2588 23:30:12.92M 2015-11-08T23:30:05.791Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.747 34.216 1498.2585 23:30:13.14M 2015-11-08T23:30:05.991Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.747 34.217 1498.2594 23:30:13.34M 2015-11-08T23:30:06.196Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.747 34.216 1498.2592 23:30:13.54M 2015-11-08T23:30:06.401Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.747 34.216 1498.2587 23:30:13.74M 2015-11-08T23:30:06.601Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.747 34.217 1498.2588 23:30:13.94M 2015-11-08T23:30:06.806Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.748 34.217 1498.2594 23:30:14.16M 2015-11-08T23:30:07.011Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.748 34.218 1498.2609 23:30:14.36M 2015-11-08T23:30:07.211Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.748 34.217 1498.2595 23:30:14.56M 2015-11-08T23:30:07.417Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.748 34.217 1498.2592 23:30:14.76M 2015-11-08T23:30:07.617Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.753 34.222 1498.2656 23:30:14.96M 2015-11-08T23:30:07.825Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.754 34.223 1498.2673 23:30:15.17M 2015-11-08T23:30:08.026Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.750 34.219 1498.2632 23:30:15.37M 2015-11-08T23:30:08.226Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.750 34.218 1498.2644 23:30:15.57M 2015-11-08T23:30:08.431Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.744 34.212 1498.2578 23:30:15.77M 2015-11-08T23:30:08.632Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.744 34.212 1498.2577 23:30:15.97M 2015-11-08T23:30:08.837Z|I-OCEAN7-304-XXXX| 26.03 12.576 39.743 34.212 1498.2567 23:30:16.19M 2015-11-08T23:30:09.041Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.743 34.211 1498.2567 23:30:16.39M 2015-11-08T23:30:09.262Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.743 34.211 1498.2571 23:30:16.59M 2015-11-08T23:30:09.446Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.743 34.211 1498.2562 23:30:16.80M 2015-11-08T23:30:09.652Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.754 34.222 1498.2694 23:30:17.01M 2015-11-08T23:30:09.851Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.758 34.226 1498.2737 23:30:17.21M 2015-11-08T23:30:10.266Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.758 34.225 1498.2736 23:30:17.40M 2015-11-08T23:30:10.267Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.748 34.216 1498.2634 23:30:17.69M 2015-11-08T23:30:10.471Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.747 34.215 1498.2618 23:30:17.81M 2015-11-08T23:30:10.671Z|I-OCEAN7-304-XXXX| 26.10 12.576 39.747 34.215 1498.2617 23:30:18.03M 2015-11-08T23:30:10.877Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.746 34.214 1498.2609 23:30:18.23M 2015-11-08T23:30:11.077Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.746 34.214 1498.2601 23:30:18.43M 2015-11-08T23:30:11.282Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.746 34.214 1498.2590 23:30:18.63M 2015-11-08T23:30:11.487Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.746 34.214 1498.2579 23:30:18.82M 2015-11-08T23:30:11.687Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.745 34.214 1498.2567 23:30:19.04M 2015-11-08T23:30:11.892Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.745 34.214 1498.2579 23:30:19.24M 2015-11-08T23:30:12.097Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.746 34.215 1498.2581 23:30:19.44M 2015-11-08T23:30:12.297Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.746 34.215 1498.2593 23:30:19.64M 2015-11-08T23:30:12.502Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.747 34.216 1498.2595 23:30:19.84M 2015-11-08T23:30:12.752Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.748 34.217 1498.2610 23:30:20.06M 2015-11-08T23:30:12.907Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.749 34.217 1498.2620 23:30:20.30M 2015-11-08T23:30:13.107Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.750 34.219 1498.2633 23:30:20.46M 2015-11-08T23:30:13.312Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.751 34.220 1498.2643 23:30:20.65M 2015-11-08T23:30:13.512Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.752 34.221 1498.2659 23:30:20.85M 2015-11-08T23:30:13.737Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.753 34.222 1498.2672 23:30:21.07M 2015-11-08T23:30:13.922Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.754 34.223 1498.2682 23:30:21.29M 2015-11-08T23:30:14.127Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.753 34.222 1498.2678 23:30:21.47M 2015-11-08T23:30:14.327Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.753 34.222 1498.2675 23:30:21.67M 2015-11-08T23:30:14.532Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.753 34.222 1498.2673 23:30:21.87M 2015-11-08T23:30:14.732Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.754 34.223 1498.2690 23:30:22.09M 2015-11-08T23:30:14.937Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.755 34.223 1498.2704 23:30:22.29M 2015-11-08T23:30:15.137Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.756 34.224 1498.2714 23:30:22.49M 2015-11-08T23:30:15.342Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.756 34.224 1498.2726 23:30:22.68M 2015-11-08T23:30:15.542Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.756 34.224 1498.2727 23:30:22.88M 2015-11-08T23:30:15.747Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.756 34.224 1498.2729 23:30:23.10M 2015-11-08T23:30:15.952Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.756 34.224 1498.2729 23:30:23.30M 2015-11-08T23:30:16.152Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.755 34.223 1498.2715 23:30:23.50M 2015-11-08T23:30:16.357Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.754 34.222 1498.2701 23:30:23.70M 2015-11-08T23:30:16.557Z|I-OCEAN7-304-XXXX| 26.19 12.576 39.753 34.221 1498.2695 23:30:23.90M 2015-11-08T23:30:16.762Z|I-OCEAN7-304-XXXX| 26.19 12.576 39.753 34.220 1498.2694 23:30:24.12M 2015-11-08T23:30:16.967Z|I-OCEAN7-304-XXXX| 26.19 12.576 39.752 34.220 1498.2695 23:30:24.32M 2015-11-08T23:30:17.172Z|I-OCEAN7-304-XXXX| 26.18 12.576 39.753 34.220 1498.2704 23:30:24.52M 2015-11-08T23:30:17.376Z|I-OCEAN7-304-XXXX| 26.15 12.576 39.754 34.221 1498.2715 23:30:24.72M 2015-11-08T23:30:17.577Z|I-OCEAN7-304-XXXX| 26.14 12.577 39.754 34.220 1498.2721 23:30:24.91M 2015-11-08T23:30:17.827Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.753 34.220 1498.2711 23:30:25.13M 2015-11-08T23:30:17.982Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.752 34.219 1498.2698 23:30:25.38M 2015-11-08T23:30:18.202Z|I-OCEAN7-304-XXXX| 26.08 12.577 39.751 34.217 1498.2682 23:30:25.53M 2015-11-08T23:30:18.387Z|I-OCEAN7-304-XXXX| 26.03 12.577 39.750 34.217 1498.2665 23:30:25.75M 2015-11-08T23:30:18.592Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.750 34.217 1498.2659 23:30:25.93M 2015-11-08T23:30:18.792Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.750 34.218 1498.2661 23:30:26.15M 2015-11-08T23:30:18.997Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.751 34.218 1498.2660 23:30:26.35M 2015-11-08T23:30:19.197Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.751 34.219 1498.2651 23:30:26.54M 2015-11-08T23:30:19.402Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.751 34.219 1498.2648 23:30:26.74M 2015-11-08T23:30:19.607Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.751 34.219 1498.2650 23:30:26.94M 2015-11-08T23:30:19.807Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.751 34.219 1498.2637 23:30:27.16M 2015-11-08T23:30:20.012Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.750 34.219 1498.2629 23:30:27.36M 2015-11-08T23:30:20.217Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.750 34.218 1498.2629 23:30:27.56M 2015-11-08T23:30:20.417Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.749 34.218 1498.2626 23:30:27.76M 2015-11-08T23:30:20.617Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.749 34.218 1498.2620 23:30:27.96M 2015-11-08T23:30:20.822Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.749 34.218 1498.2620 23:30:28.18M 2015-11-08T23:30:21.027Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.750 34.219 1498.2627 23:30:28.38M 2015-11-08T23:30:21.232Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.750 34.219 1498.2628 23:30:28.57M 2015-11-08T23:30:21.437Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.750 34.219 1498.2632 23:30:28.77M 2015-11-08T23:30:21.649Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.749 34.218 1498.2637 23:30:28.98M 2015-11-08T23:30:21.837Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.749 34.217 1498.2639 23:30:29.19M 2015-11-08T23:30:22.042Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.749 34.217 1498.2648 23:30:29.39M 2015-11-08T23:30:22.247Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.749 34.218 1498.2633 23:30:29.59M 2015-11-08T23:30:22.447Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.749 34.218 1498.2628 23:30:29.79M 2015-11-08T23:30:22.667Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.749 34.218 1498.2627 23:30:30.01M 2015-11-08T23:30:22.857Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.750 34.219 1498.2631 23:30:30.22M 2015-11-08T23:30:23.057Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.758 34.227 1498.2715 23:30:30.41M 2015-11-08T23:30:23.262Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.757 34.226 1498.2698 23:30:30.60M 2015-11-08T23:30:23.462Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.755 34.225 1498.2673 23:30:30.80M 2015-11-08T23:30:23.667Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.754 34.224 1498.2660 23:30:31.02M 2015-11-08T23:30:23.867Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.753 34.223 1498.2637 23:30:31.22M 2015-11-08T23:30:24.072Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.752 34.222 1498.2632 23:30:31.42M 2015-11-08T23:30:24.277Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.752 34.222 1498.2626 23:30:31.62M 2015-11-08T23:30:24.477Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.751 34.221 1498.2625 23:30:31.82M 2015-11-08T23:30:24.682Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.751 34.220 1498.2622 23:30:32.04M 2015-11-08T23:30:24.882Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.751 34.220 1498.2621 23:30:32.24M 2015-11-08T23:30:25.087Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.750 34.219 1498.2616 23:30:32.43M 2015-11-08T23:30:25.287Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.750 34.219 1498.2620 23:30:32.63M 2015-11-08T23:30:25.497Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.751 34.219 1498.2642 23:30:32.83M 2015-11-08T23:30:25.697Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.748 34.216 1498.2607 23:30:33.05M 2015-11-08T23:30:25.897Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.752 34.220 1498.2651 23:30:33.25M 2015-11-08T23:30:26.102Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.753 34.221 1498.2673 23:30:33.45M 2015-11-08T23:30:26.302Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.757 34.224 1498.2728 23:30:33.65M 2015-11-08T23:30:26.507Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.757 34.224 1498.2726 23:30:33.85M 2015-11-08T23:30:26.712Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.757 34.225 1498.2739 23:30:34.07M 2015-11-08T23:30:26.921Z|I-OCEAN7-304-XXXX| 26.17 12.576 39.757 34.224 1498.2755 23:30:34.27M 2015-11-08T23:30:27.134Z|I-OCEAN7-304-XXXX| 26.17 12.576 39.749 34.217 1498.2670 23:30:34.47M 2015-11-08T23:30:27.322Z|I-OCEAN7-304-XXXX| 26.24 12.576 39.749 34.217 1498.2671 23:30:34.68M 2015-11-08T23:30:27.522Z|I-OCEAN7-304-XXXX| 26.23 12.576 39.748 34.216 1498.2660 23:30:34.86M 2015-11-08T23:30:27.727Z|I-OCEAN7-304-XXXX| 26.22 12.576 39.748 34.216 1498.2649 23:30:35.08M 2015-11-08T23:30:27.977Z|I-OCEAN7-304-XXXX| 26.21 12.576 39.748 34.216 1498.2644 23:30:35.28M 2015-11-08T23:30:28.128Z|I-OCEAN7-304-XXXX| 26.25 12.576 39.747 34.215 1498.2643 23:30:35.53M 2015-11-08T23:30:28.337Z|I-OCEAN7-304-XXXX| 26.25 12.576 39.746 34.215 1498.2634 23:30:35.67M 2015-11-08T23:30:28.537Z|I-OCEAN7-304-XXXX| 26.25 12.576 39.747 34.215 1498.2637 23:30:35.88M 2015-11-08T23:30:28.737Z|I-OCEAN7-304-XXXX| 26.25 12.576 39.750 34.218 1498.2667 23:30:36.10M 2015-11-08T23:30:28.947Z|I-OCEAN7-304-XXXX| 26.25 12.576 39.749 34.217 1498.2659 23:30:36.29M 2015-11-08T23:30:29.147Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.749 34.217 1498.2651 23:30:36.50M 2015-11-08T23:30:29.352Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.748 34.216 1498.2645 23:30:36.69M 2015-11-08T23:30:29.552Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.747 34.215 1498.2628 23:30:36.89M 2015-11-08T23:30:29.757Z|I-OCEAN7-304-XXXX| 26.21 12.576 39.747 34.215 1498.2625 23:30:37.11M 2015-11-08T23:30:29.962Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.746 34.215 1498.2617 23:30:37.31M 2015-11-08T23:30:30.162Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.746 34.214 1498.2598 23:30:37.51M 2015-11-08T23:30:30.367Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.746 34.215 1498.2596 23:30:37.71M 2015-11-08T23:30:30.567Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.746 34.215 1498.2588 23:30:37.91M 2015-11-08T23:30:30.772Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.746 34.215 1498.2589 23:30:38.13M 2015-11-08T23:30:30.977Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.747 34.216 1498.2583 23:30:38.33M 2015-11-08T23:30:31.178Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.748 34.217 1498.2596 23:30:38.52M 2015-11-08T23:30:31.382Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.749 34.218 1498.2596 23:30:38.72M 2015-11-08T23:30:31.597Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.749 34.218 1498.2585 23:30:38.92M 2015-11-08T23:30:31.782Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.749 34.219 1498.2588 23:30:39.16M 2015-11-08T23:30:31.993Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.750 34.219 1498.2593 23:30:39.34M 2015-11-08T23:30:32.193Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.751 34.221 1498.2604 23:30:39.54M 2015-11-08T23:30:32.397Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.749 34.219 1498.2579 23:30:39.74M 2015-11-08T23:30:32.602Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.750 34.219 1498.2587 23:30:39.94M 2015-11-08T23:30:32.802Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.750 34.220 1498.2592 23:30:40.16M 2015-11-08T23:30:33.052Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.750 34.220 1498.2601 23:30:40.36M 2015-11-08T23:30:33.208Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.751 34.220 1498.2622 23:30:40.60M 2015-11-08T23:30:33.413Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.750 34.220 1498.2616 23:30:40.75M 2015-11-08T23:30:33.617Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.749 34.219 1498.2600 23:30:40.95M 2015-11-08T23:30:33.818Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.748 34.217 1498.2589 23:30:41.17M 2015-11-08T23:30:34.018Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.747 34.217 1498.2587 23:30:41.37M 2015-11-08T23:30:34.222Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.748 34.217 1498.2596 23:30:41.57M 2015-11-08T23:30:34.428Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.749 34.218 1498.2611 23:30:41.77M 2015-11-08T23:30:34.633Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.747 34.217 1498.2594 23:30:41.97M 2015-11-08T23:30:34.833Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.751 34.220 1498.2638 23:30:42.19M 2015-11-08T23:30:35.038Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.752 34.221 1498.2650 23:30:42.38M 2015-11-08T23:30:35.238Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.752 34.221 1498.2659 23:30:42.58M 2015-11-08T23:30:35.443Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.753 34.222 1498.2664 23:30:42.78M 2015-11-08T23:30:35.643Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.753 34.222 1498.2665 23:30:43.00M 2015-11-08T23:30:35.848Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.753 34.223 1498.2667 23:30:43.20M 2015-11-08T23:30:36.068Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.753 34.222 1498.2667 23:30:43.40M 2015-11-08T23:30:36.253Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.754 34.223 1498.2668 23:30:43.61M 2015-11-08T23:30:36.458Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.753 34.222 1498.2668 23:30:43.80M 2015-11-08T23:30:36.663Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.753 34.222 1498.2672 23:30:44.02M 2015-11-08T23:30:36.863Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.753 34.222 1498.2662 23:30:44.22M 2015-11-08T23:30:37.063Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.753 34.222 1498.2666 23:30:44.42M 2015-11-08T23:30:37.268Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.753 34.222 1498.2665 23:30:44.61M 2015-11-08T23:30:37.473Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.753 34.222 1498.2657 23:30:44.81M 2015-11-08T23:30:37.678Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.752 34.221 1498.2655 23:30:45.03M 2015-11-08T23:30:37.878Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.752 34.221 1498.2640 23:30:45.23M 2015-11-08T23:30:38.128Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.751 34.220 1498.2627 23:30:45.43M 2015-11-08T23:30:38.283Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.751 34.221 1498.2631 23:30:45.67M 2015-11-08T23:30:38.488Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.751 34.220 1498.2632 23:30:45.83M 2015-11-08T23:30:38.693Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.751 34.220 1498.2631 23:30:46.04M 2015-11-08T23:30:38.893Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.751 34.220 1498.2633 23:30:46.25M 2015-11-08T23:30:39.098Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.751 34.221 1498.2634 23:30:46.44M 2015-11-08T23:30:39.298Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.752 34.221 1498.2644 23:30:46.64M 2015-11-08T23:30:39.503Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.752 34.221 1498.2653 23:30:46.84M 2015-11-08T23:30:39.703Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.752 34.221 1498.2655 23:30:47.06M 2015-11-08T23:30:39.908Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.753 34.222 1498.2662 23:30:47.26M 2015-11-08T23:30:40.113Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.754 34.223 1498.2664 23:30:47.46M 2015-11-08T23:30:40.313Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.754 34.222 1498.2673 23:30:47.66M 2015-11-08T23:30:40.533Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.754 34.222 1498.2678 23:30:47.86M 2015-11-08T23:30:40.723Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.754 34.223 1498.2684 23:30:48.09M 2015-11-08T23:30:40.923Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.754 34.222 1498.2699 23:30:48.28M 2015-11-08T23:30:41.123Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.754 34.222 1498.2703 23:30:48.47M 2015-11-08T23:30:41.330Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.754 34.222 1498.2700 23:30:48.67M 2015-11-08T23:30:41.533Z|I-OCEAN7-304-XXXX| 26.20 12.576 39.753 34.221 1498.2705 23:30:48.87M 2015-11-08T23:30:41.733Z|I-OCEAN7-304-XXXX| 26.20 12.576 39.753 34.221 1498.2706 23:30:49.09M 2015-11-08T23:30:41.938Z|I-OCEAN7-304-XXXX| 26.20 12.576 39.753 34.221 1498.2701 23:30:49.29M 2015-11-08T23:30:42.143Z|I-OCEAN7-304-XXXX| 26.20 12.576 39.753 34.221 1498.2698 23:30:49.49M 2015-11-08T23:30:42.348Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.752 34.220 1498.2690 23:30:49.69M 2015-11-08T23:30:42.548Z|I-OCEAN7-304-XXXX| 26.22 12.576 39.751 34.219 1498.2683 23:30:49.89M 2015-11-08T23:30:42.753Z|I-OCEAN7-304-XXXX| 26.22 12.576 39.751 34.219 1498.2683 23:30:50.11M 2015-11-08T23:30:42.953Z|I-OCEAN7-304-XXXX| 26.17 12.576 39.750 34.218 1498.2670 23:30:50.31M 2015-11-08T23:30:43.158Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.749 34.217 1498.2660 23:30:50.50M 2015-11-08T23:30:43.363Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.749 34.217 1498.2648 23:30:50.70M 2015-11-08T23:30:43.569Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.746 34.213 1498.2606 23:30:50.90M 2015-11-08T23:30:43.768Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.748 34.215 1498.2631 23:30:51.12M 2015-11-08T23:30:43.968Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.748 34.216 1498.2626 23:30:51.32M 2015-11-08T23:30:44.173Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.748 34.216 1498.2621 23:30:51.52M 2015-11-08T23:30:44.378Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.748 34.216 1498.2604 23:30:51.72M 2015-11-08T23:30:44.578Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.747 34.216 1498.2592 23:30:51.92M 2015-11-08T23:30:44.783Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.745 34.215 1498.2560 23:30:52.14M 2015-11-08T23:30:44.998Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.745 34.214 1498.2557 23:30:52.33M 2015-11-08T23:30:45.188Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.746 34.215 1498.2557 23:30:52.55M 2015-11-08T23:30:45.393Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.746 34.215 1498.2561 23:30:52.73M 2015-11-08T23:30:45.593Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.747 34.216 1498.2570 23:30:52.93M 2015-11-08T23:30:45.798Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.749 34.218 1498.2579 23:30:53.15M 2015-11-08T23:30:45.998Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.749 34.219 1498.2579 23:30:53.35M 2015-11-08T23:30:46.203Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.749 34.219 1498.2582 23:30:53.55M 2015-11-08T23:30:46.406Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.750 34.219 1498.2595 23:30:53.75M 2015-11-08T23:30:46.608Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.750 34.219 1498.2593 23:30:53.94M 2015-11-08T23:30:46.813Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.749 34.218 1498.2585 23:30:54.16M 2015-11-08T23:30:47.018Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.748 34.218 1498.2582 23:30:54.36M 2015-11-08T23:30:47.218Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.747 34.216 1498.2577 23:30:54.56M 2015-11-08T23:30:47.418Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.747 34.217 1498.2587 23:30:54.76M 2015-11-08T23:30:47.623Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.748 34.218 1498.2603 23:30:54.96M 2015-11-08T23:30:47.828Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.747 34.216 1498.2593 23:30:55.18M 2015-11-08T23:30:48.028Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.746 34.215 1498.2592 23:30:55.38M 2015-11-08T23:30:48.233Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.746 34.215 1498.2595 23:30:55.58M 2015-11-08T23:30:48.438Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.746 34.215 1498.2600 23:30:55.78M 2015-11-08T23:30:48.638Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.746 34.215 1498.2606 23:30:56.00M 2015-11-08T23:30:48.838Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.746 34.215 1498.2611 23:30:56.19M 2015-11-08T23:30:49.043Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.745 34.214 1498.2601 23:30:56.39M 2015-11-08T23:30:49.249Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.744 34.213 1498.2593 23:30:56.59M 2015-11-08T23:30:49.468Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.750 34.218 1498.2662 23:30:56.79M 2015-11-08T23:30:49.653Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.751 34.219 1498.2668 23:30:57.03M 2015-11-08T23:30:49.858Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.752 34.220 1498.2681 23:30:57.21M 2015-11-08T23:30:50.063Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.753 34.221 1498.2697 23:30:57.41M 2015-11-08T23:30:50.263Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.754 34.222 1498.2711 23:30:57.61M 2015-11-08T23:30:50.468Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.756 34.224 1498.2728 23:30:57.81M 2015-11-08T23:30:50.668Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.756 34.225 1498.2729 23:30:58.03M 2015-11-08T23:30:50.873Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.757 34.225 1498.2728 23:30:58.23M 2015-11-08T23:30:51.073Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.757 34.226 1498.2726 23:30:58.43M 2015-11-08T23:30:51.278Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.758 34.226 1498.2733 23:30:58.62M 2015-11-08T23:30:51.483Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.758 34.226 1498.2744 23:30:58.82M 2015-11-08T23:30:51.683Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.757 34.226 1498.2728 23:30:59.04M 2015-11-08T23:30:51.889Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.757 34.226 1498.2721 23:30:59.24M 2015-11-08T23:30:52.088Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.757 34.225 1498.2706 23:30:59.44M 2015-11-08T23:30:52.293Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.756 34.225 1498.2705 23:30:59.64M 2015-11-08T23:30:52.493Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.755 34.224 1498.2689 23:30:59.84M 2015-11-08T23:30:52.698Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.754 34.222 1498.2681 23:31:00.05M 2015-11-08T23:30:52.898Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.753 34.221 1498.2665 23:31:00.25M 2015-11-08T23:30:53.103Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.752 34.220 1498.2657 23:31:00.45M 2015-11-08T23:30:53.308Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.749 34.218 1498.2625 23:31:00.65M 2015-11-08T23:30:53.513Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.750 34.218 1498.2637 23:31:00.85M 2015-11-08T23:30:53.713Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.750 34.219 1498.2648 23:31:01.07M 2015-11-08T23:30:53.933Z|I-OCEAN7-304-XXXX| 26.02 12.576 39.751 34.219 1498.2653 23:31:01.27M 2015-11-08T23:30:54.118Z|I-OCEAN7-304-XXXX| 26.03 12.576 39.752 34.219 1498.2666 23:31:01.49M 2015-11-08T23:30:54.323Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.753 34.221 1498.2682 23:31:01.67M 2015-11-08T23:30:54.523Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.755 34.222 1498.2705 23:31:01.87M 2015-11-08T23:30:54.728Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.756 34.223 1498.2732 23:31:02.08M 2015-11-08T23:30:54.933Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.756 34.223 1498.2732 23:31:02.28M 2015-11-08T23:30:55.138Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.756 34.223 1498.2734 23:31:02.48M 2015-11-08T23:30:55.339Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.757 34.224 1498.2739 23:31:02.68M 2015-11-08T23:30:55.543Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.758 34.225 1498.2749 23:31:02.88M 2015-11-08T23:30:55.743Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.758 34.225 1498.2742 23:31:03.10M 2015-11-08T23:30:55.948Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.758 34.225 1498.2750 23:31:03.30M 2015-11-08T23:30:56.149Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.758 34.225 1498.2745 23:31:03.50M 2015-11-08T23:30:56.353Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.758 34.225 1498.2747 23:31:03.70M 2015-11-08T23:30:56.553Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.759 34.226 1498.2759 23:31:03.90M 2015-11-08T23:30:56.761Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.759 34.227 1498.2765 23:31:04.11M 2015-11-08T23:30:56.964Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.759 34.226 1498.2751 23:31:04.31M 2015-11-08T23:30:57.169Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.758 34.226 1498.2726 23:31:04.51M 2015-11-08T23:30:57.369Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.757 34.226 1498.2712 23:31:04.71M 2015-11-08T23:30:57.574Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.757 34.226 1498.2711 23:31:04.91M 2015-11-08T23:30:57.779Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.757 34.226 1498.2717 23:31:05.13M 2015-11-08T23:30:57.979Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.757 34.226 1498.2721 23:31:05.33M 2015-11-08T23:30:58.184Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.757 34.226 1498.2721 23:31:05.53M 2015-11-08T23:30:58.404Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.758 34.226 1498.2729 23:31:05.73M 2015-11-08T23:30:58.589Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.758 34.226 1498.2731 23:31:05.94M 2015-11-08T23:30:58.789Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.758 34.226 1498.2738 23:31:06.15M 2015-11-08T23:30:58.994Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.758 34.227 1498.2751 23:31:06.34M 2015-11-08T23:30:59.194Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.758 34.226 1498.2753 23:31:06.54M 2015-11-08T23:30:59.399Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.758 34.226 1498.2748 23:31:06.74M 2015-11-08T23:30:59.604Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.757 34.226 1498.2739 23:31:06.94M 2015-11-08T23:30:59.810Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.757 34.225 1498.2733 23:31:07.16M