2015-11-08T23:29:00.008Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.752 34.223 1498.2581 23:29:07.35M 2015-11-08T23:29:00.213Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.751 34.223 1498.2571 23:29:07.55M 2015-11-08T23:29:00.414Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.751 34.223 1498.2565 23:29:07.75M 2015-11-08T23:29:00.614Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.750 34.222 1498.2557 23:29:07.95M 2015-11-08T23:29:00.824Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.750 34.222 1498.2550 23:29:08.17M 2015-11-08T23:29:01.024Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.749 34.222 1498.2546 23:29:08.37M 2015-11-08T23:29:01.228Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.749 34.221 1498.2548 23:29:08.57M 2015-11-08T23:29:01.434Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.749 34.221 1498.2545 23:29:08.77M 2015-11-08T23:29:01.634Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.749 34.221 1498.2535 23:29:08.97M 2015-11-08T23:29:01.834Z|I-OCEAN7-304-XXXX| 26.07 12.571 39.749 34.221 1498.2527 23:29:09.19M 2015-11-08T23:29:02.034Z|I-OCEAN7-304-XXXX| 26.03 12.571 39.749 34.221 1498.2515 23:29:09.38M 2015-11-08T23:29:02.259Z|I-OCEAN7-304-XXXX| 26.03 12.571 39.749 34.221 1498.2506 23:29:09.58M 2015-11-08T23:29:02.444Z|I-OCEAN7-304-XXXX| 26.03 12.570 39.748 34.221 1498.2500 23:29:09.80M 2015-11-08T23:29:02.649Z|I-OCEAN7-304-XXXX| 26.03 12.570 39.749 34.222 1498.2495 23:29:10.00M 2015-11-08T23:29:02.849Z|I-OCEAN7-304-XXXX| 26.03 12.570 39.749 34.222 1498.2493 23:29:10.20M 2015-11-08T23:29:03.054Z|I-OCEAN7-304-XXXX| 26.03 12.570 39.749 34.222 1498.2493 23:29:10.40M 2015-11-08T23:29:03.259Z|I-OCEAN7-304-XXXX| 26.00 12.570 39.750 34.223 1498.2498 23:29:10.60M 2015-11-08T23:29:03.459Z|I-OCEAN7-304-XXXX| 26.00 12.570 39.751 34.224 1498.2506 23:29:10.80M 2015-11-08T23:29:03.659Z|I-OCEAN7-304-XXXX| 26.00 12.570 39.752 34.225 1498.2518 23:29:11.02M 2015-11-08T23:29:03.864Z|I-OCEAN7-304-XXXX| 26.00 12.570 39.752 34.225 1498.2524 23:29:11.21M 2015-11-08T23:29:04.069Z|I-OCEAN7-304-XXXX| 26.00 12.570 39.752 34.225 1498.2529 23:29:11.41M 2015-11-08T23:29:04.274Z|I-OCEAN7-304-XXXX| 26.00 12.570 39.753 34.226 1498.2534 23:29:11.61M 2015-11-08T23:29:04.474Z|I-OCEAN7-304-XXXX| 26.03 12.570 39.753 34.226 1498.2545 23:29:11.81M 2015-11-08T23:29:04.679Z|I-OCEAN7-304-XXXX| 26.07 12.570 39.753 34.225 1498.2554 23:29:12.03M 2015-11-08T23:29:04.884Z|I-OCEAN7-304-XXXX| 26.07 12.570 39.752 34.225 1498.2549 23:29:12.23M 2015-11-08T23:29:05.084Z|I-OCEAN7-304-XXXX| 26.10 12.570 39.751 34.224 1498.2543 23:29:12.43M 2015-11-08T23:29:05.289Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.750 34.223 1498.2534 23:29:12.63M 2015-11-08T23:29:05.489Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.750 34.223 1498.2533 23:29:12.83M 2015-11-08T23:29:05.694Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.749 34.222 1498.2534 23:29:13.05M 2015-11-08T23:29:05.899Z|I-OCEAN7-304-XXXX| 26.16 12.570 39.748 34.221 1498.2518 23:29:13.25M 2015-11-08T23:29:06.099Z|I-OCEAN7-304-XXXX| 26.16 12.570 39.747 34.220 1498.2504 23:29:13.45M 2015-11-08T23:29:06.304Z|I-OCEAN7-304-XXXX| 26.15 12.570 39.746 34.219 1498.2484 23:29:13.64M 2015-11-08T23:29:06.509Z|I-OCEAN7-304-XXXX| 26.17 12.570 39.746 34.219 1498.2491 23:29:13.84M 2015-11-08T23:29:06.730Z|I-OCEAN7-304-XXXX| 26.18 12.570 39.744 34.218 1498.2465 23:29:14.06M 2015-11-08T23:29:06.914Z|I-OCEAN7-304-XXXX| 26.20 12.570 39.743 34.217 1498.2456 23:29:14.28M 2015-11-08T23:29:07.114Z|I-OCEAN7-304-XXXX| 26.18 12.570 39.743 34.217 1498.2450 23:29:14.46M 2015-11-08T23:29:07.314Z|I-OCEAN7-304-XXXX| 26.18 12.570 39.743 34.217 1498.2451 23:29:14.66M 2015-11-08T23:29:07.519Z|I-OCEAN7-304-XXXX| 26.17 12.570 39.743 34.216 1498.2449 23:29:14.85M 2015-11-08T23:29:07.729Z|I-OCEAN7-304-XXXX| 26.17 12.570 39.743 34.216 1498.2456 23:29:15.08M 2015-11-08T23:29:07.924Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.743 34.216 1498.2465 23:29:15.28M 2015-11-08T23:29:08.129Z|I-OCEAN7-304-XXXX| 26.21 12.571 39.743 34.215 1498.2471 23:29:15.47M 2015-11-08T23:29:08.334Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.743 34.216 1498.2478 23:29:15.67M 2015-11-08T23:29:08.539Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.743 34.215 1498.2478 23:29:15.87M 2015-11-08T23:29:08.739Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.743 34.215 1498.2472 23:29:16.09M 2015-11-08T23:29:08.944Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.743 34.215 1498.2474 23:29:16.29M 2015-11-08T23:29:09.149Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.743 34.215 1498.2477 23:29:16.49M 2015-11-08T23:29:09.349Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.743 34.216 1498.2477 23:29:16.69M 2015-11-08T23:29:09.549Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.743 34.216 1498.2480 23:29:16.89M 2015-11-08T23:29:09.754Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.744 34.215 1498.2485 23:29:17.10M 2015-11-08T23:29:09.959Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.744 34.216 1498.2496 23:29:17.31M 2015-11-08T23:29:10.159Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.744 34.216 1498.2501 23:29:17.50M 2015-11-08T23:29:10.364Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.744 34.216 1498.2505 23:29:17.70M 2015-11-08T23:29:10.569Z|I-OCEAN7-304-XXXX| 26.09 12.572 39.741 34.212 1498.2460 23:29:17.90M 2015-11-08T23:29:10.769Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.741 34.213 1498.2452 23:29:18.12M 2015-11-08T23:29:10.974Z|I-OCEAN7-304-XXXX| 26.11 12.571 39.741 34.213 1498.2450 23:29:18.32M 2015-11-08T23:29:11.194Z|I-OCEAN7-304-XXXX| 26.11 12.571 39.742 34.214 1498.2456 23:29:18.52M 2015-11-08T23:29:11.379Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.743 34.215 1498.2466 23:29:18.74M 2015-11-08T23:29:11.584Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.743 34.216 1498.2466 23:29:18.92M 2015-11-08T23:29:11.784Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.743 34.216 1498.2473 23:29:19.14M 2015-11-08T23:29:11.989Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.743 34.216 1498.2474 23:29:19.33M 2015-11-08T23:29:12.189Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.744 34.217 1498.2484 23:29:19.53M 2015-11-08T23:29:12.394Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.745 34.217 1498.2490 23:29:19.73M 2015-11-08T23:29:12.599Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.745 34.218 1498.2494 23:29:19.93M 2015-11-08T23:29:12.804Z|I-OCEAN7-304-XXXX| 26.19 12.570 39.745 34.218 1498.2487 23:29:20.15M 2015-11-08T23:29:13.004Z|I-OCEAN7-304-XXXX| 26.18 12.570 39.746 34.219 1498.2482 23:29:20.35M 2015-11-08T23:29:13.204Z|I-OCEAN7-304-XXXX| 26.18 12.570 39.746 34.220 1498.2483 23:29:20.55M 2015-11-08T23:29:13.414Z|I-OCEAN7-304-XXXX| 26.17 12.570 39.747 34.220 1498.2484 23:29:20.75M 2015-11-08T23:29:13.614Z|I-OCEAN7-304-XXXX| 26.19 12.569 39.747 34.221 1498.2487 23:29:20.95M 2015-11-08T23:29:13.814Z|I-OCEAN7-304-XXXX| 26.18 12.569 39.747 34.221 1498.2482 23:29:21.17M 2015-11-08T23:29:14.019Z|I-OCEAN7-304-XXXX| 26.18 12.569 39.747 34.221 1498.2478 23:29:21.36M 2015-11-08T23:29:14.269Z|I-OCEAN7-304-XXXX| 26.13 12.569 39.746 34.220 1498.2457 23:29:21.56M 2015-11-08T23:29:14.424Z|I-OCEAN7-304-XXXX| 26.11 12.569 39.744 34.218 1498.2443 23:29:21.81M 2015-11-08T23:29:14.629Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.743 34.217 1498.2437 23:29:21.96M 2015-11-08T23:29:14.829Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.743 34.217 1498.2440 23:29:22.18M 2015-11-08T23:29:15.034Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.744 34.218 1498.2446 23:29:22.38M 2015-11-08T23:29:15.234Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.744 34.218 1498.2452 23:29:22.58M 2015-11-08T23:29:15.439Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.743 34.217 1498.2441 23:29:22.78M 2015-11-08T23:29:15.659Z|I-OCEAN7-304-XXXX| 26.12 12.570 39.743 34.216 1498.2445 23:29:23.00M 2015-11-08T23:29:15.844Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.743 34.216 1498.2448 23:29:23.21M 2015-11-08T23:29:16.049Z|I-OCEAN7-304-XXXX| 26.11 12.571 39.743 34.216 1498.2457 23:29:23.39M 2015-11-08T23:29:16.249Z|I-OCEAN7-304-XXXX| 26.11 12.571 39.743 34.216 1498.2466 23:29:23.59M 2015-11-08T23:29:16.454Z|I-OCEAN7-304-XXXX| 26.07 12.571 39.744 34.216 1498.2469 23:29:23.79M 2015-11-08T23:29:16.659Z|I-OCEAN7-304-XXXX| 26.05 12.571 39.744 34.216 1498.2476 23:29:24.01M 2015-11-08T23:29:16.859Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.744 34.215 1498.2482 23:29:24.21M 2015-11-08T23:29:17.064Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.745 34.216 1498.2498 23:29:24.41M 2015-11-08T23:29:17.269Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.746 34.217 1498.2517 23:29:24.61M 2015-11-08T23:29:17.470Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.746 34.218 1498.2522 23:29:24.81M 2015-11-08T23:29:17.674Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.747 34.218 1498.2526 23:29:25.02M 2015-11-08T23:29:17.874Z|I-OCEAN7-304-XXXX| 26.09 12.572 39.747 34.218 1498.2533 23:29:25.22M 2015-11-08T23:29:18.079Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.747 34.219 1498.2535 23:29:25.42M 2015-11-08T23:29:18.284Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.747 34.219 1498.2534 23:29:25.62M 2015-11-08T23:29:18.484Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.747 34.218 1498.2535 23:29:25.82M 2015-11-08T23:29:18.690Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.747 34.219 1498.2542 23:29:26.04M 2015-11-08T23:29:18.891Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.748 34.219 1498.2546 23:29:26.24M 2015-11-08T23:29:19.094Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.747 34.219 1498.2540 23:29:26.44M 2015-11-08T23:29:19.344Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.747 34.218 1498.2537 23:29:26.64M 2015-11-08T23:29:19.499Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.747 34.218 1498.2534 23:29:26.88M 2015-11-08T23:29:19.704Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.746 34.217 1498.2537 23:29:27.06M 2015-11-08T23:29:19.904Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.746 34.217 1498.2533 23:29:27.25M 2015-11-08T23:29:20.124Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.746 34.217 1498.2526 23:29:27.45M 2015-11-08T23:29:20.314Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.745 34.217 1498.2515 23:29:27.67M 2015-11-08T23:29:20.515Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.745 34.217 1498.2509 23:29:27.85M 2015-11-08T23:29:20.719Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.746 34.218 1498.2520 23:29:28.07M 2015-11-08T23:29:20.919Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.746 34.218 1498.2527 23:29:28.27M 2015-11-08T23:29:21.124Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.747 34.219 1498.2533 23:29:28.47M 2015-11-08T23:29:21.329Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.747 34.219 1498.2534 23:29:28.67M 2015-11-08T23:29:21.529Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.748 34.220 1498.2539 23:29:28.87M 2015-11-08T23:29:21.734Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.748 34.220 1498.2544 23:29:29.09M 2015-11-08T23:29:21.934Z|I-OCEAN7-304-XXXX| 26.09 12.572 39.748 34.220 1498.2535 23:29:29.29M 2015-11-08T23:29:22.139Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.748 34.219 1498.2535 23:29:29.48M 2015-11-08T23:29:22.345Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.747 34.219 1498.2531 23:29:29.68M 2015-11-08T23:29:22.544Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.748 34.220 1498.2527 23:29:29.88M 2015-11-08T23:29:22.750Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.747 34.220 1498.2524 23:29:30.10M 2015-11-08T23:29:22.950Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.747 34.219 1498.2522 23:29:30.30M 2015-11-08T23:29:23.154Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.747 34.219 1498.2521 23:29:30.50M 2015-11-08T23:29:23.360Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.747 34.219 1498.2523 23:29:30.70M 2015-11-08T23:29:23.560Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.747 34.219 1498.2523 23:29:30.90M 2015-11-08T23:29:23.765Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.746 34.218 1498.2513 23:29:31.12M 2015-11-08T23:29:23.965Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.746 34.218 1498.2517 23:29:31.31M 2015-11-08T23:29:24.169Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.746 34.217 1498.2516 23:29:31.51M 2015-11-08T23:29:24.375Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.746 34.218 1498.2511 23:29:31.71M 2015-11-08T23:29:24.595Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.746 34.218 1498.2517 23:29:31.91M 2015-11-08T23:29:24.780Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.746 34.218 1498.2517 23:29:32.15M 2015-11-08T23:29:24.985Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.746 34.218 1498.2523 23:29:32.33M 2015-11-08T23:29:25.185Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.747 34.218 1498.2528 23:29:32.53M 2015-11-08T23:29:25.390Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.747 34.218 1498.2531 23:29:32.73M 2015-11-08T23:29:25.595Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.746 34.217 1498.2531 23:29:32.93M 2015-11-08T23:29:25.795Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.746 34.217 1498.2534 23:29:33.15M 2015-11-08T23:29:26.000Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.746 34.218 1498.2532 23:29:33.34M 2015-11-08T23:29:26.200Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.747 34.218 1498.2545 23:29:33.54M 2015-11-08T23:29:26.405Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.747 34.218 1498.2543 23:29:33.74M 2015-11-08T23:29:26.605Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.747 34.218 1498.2540 23:29:33.94M 2015-11-08T23:29:26.810Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.746 34.217 1498.2529 23:29:34.16M 2015-11-08T23:29:27.015Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.746 34.217 1498.2522 23:29:34.36M 2015-11-08T23:29:27.215Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.746 34.218 1498.2531 23:29:34.56M 2015-11-08T23:29:27.420Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.746 34.218 1498.2535 23:29:34.76M 2015-11-08T23:29:27.620Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.746 34.218 1498.2539 23:29:34.96M 2015-11-08T23:29:27.825Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.746 34.217 1498.2532 23:29:35.17M 2015-11-08T23:29:28.030Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.746 34.217 1498.2537 23:29:35.37M 2015-11-08T23:29:28.230Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.746 34.217 1498.2532 23:29:35.57M 2015-11-08T23:29:28.435Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.746 34.217 1498.2531 23:29:35.77M 2015-11-08T23:29:28.635Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.745 34.217 1498.2521 23:29:35.97M 2015-11-08T23:29:28.840Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.746 34.217 1498.2523 23:29:36.19M 2015-11-08T23:29:29.060Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.745 34.216 1498.2528 23:29:36.39M 2015-11-08T23:29:29.245Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.745 34.216 1498.2526 23:29:36.60M 2015-11-08T23:29:29.450Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.745 34.216 1498.2524 23:29:36.79M 2015-11-08T23:29:29.650Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.744 34.215 1498.2520 23:29:37.01M 2015-11-08T23:29:29.855Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.747 34.217 1498.2549 23:29:37.20M 2015-11-08T23:29:30.055Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.747 34.218 1498.2546 23:29:37.40M 2015-11-08T23:29:30.266Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.747 34.217 1498.2542 23:29:37.60M 2015-11-08T23:29:30.465Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.747 34.218 1498.2538 23:29:37.80M 2015-11-08T23:29:30.667Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.747 34.218 1498.2534 23:29:38.02M 2015-11-08T23:29:30.870Z|I-OCEAN7-304-XXXX| 26.02 12.572 39.748 34.219 1498.2537 23:29:38.22M 2015-11-08T23:29:31.075Z|I-OCEAN7-304-XXXX| 26.02 12.572 39.749 34.220 1498.2545 23:29:38.42M 2015-11-08T23:29:31.275Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.749 34.220 1498.2554 23:29:38.62M 2015-11-08T23:29:31.475Z|I-OCEAN7-304-XXXX| 26.09 12.572 39.749 34.220 1498.2549 23:29:38.82M 2015-11-08T23:29:31.692Z|I-OCEAN7-304-XXXX| 26.09 12.572 39.748 34.219 1498.2544 23:29:39.03M 2015-11-08T23:29:31.885Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.746 34.218 1498.2520 23:29:39.24M 2015-11-08T23:29:32.090Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.745 34.217 1498.2504 23:29:39.43M 2015-11-08T23:29:32.290Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.744 34.217 1498.2490 23:29:39.63M 2015-11-08T23:29:32.490Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.743 34.216 1498.2473 23:29:39.83M 2015-11-08T23:29:32.695Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.743 34.215 1498.2468 23:29:40.05M 2015-11-08T23:29:32.900Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.743 34.215 1498.2471 23:29:40.25M 2015-11-08T23:29:33.105Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.743 34.215 1498.2482 23:29:40.45M 2015-11-08T23:29:33.305Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.744 34.216 1498.2489 23:29:40.65M 2015-11-08T23:29:33.525Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.743 34.215 1498.2476 23:29:40.85M 2015-11-08T23:29:33.710Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.743 34.215 1498.2478 23:29:41.08M 2015-11-08T23:29:33.915Z|I-OCEAN7-304-XXXX| 26.23 12.571 39.743 34.215 1498.2496 23:29:41.26M 2015-11-08T23:29:34.115Z|I-OCEAN7-304-XXXX| 26.22 12.571 39.744 34.216 1498.2506 23:29:41.46M 2015-11-08T23:29:34.320Z|I-OCEAN7-304-XXXX| 26.22 12.571 39.744 34.216 1498.2504 23:29:41.66M 2015-11-08T23:29:34.525Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.744 34.216 1498.2484 23:29:41.86M 2015-11-08T23:29:34.730Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.746 34.219 1498.2511 23:29:42.08M 2015-11-08T23:29:34.934Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.747 34.219 1498.2513 23:29:42.28M 2015-11-08T23:29:35.130Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.747 34.220 1498.2523 23:29:42.48M 2015-11-08T23:29:35.335Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.748 34.220 1498.2533 23:29:42.68M 2015-11-08T23:29:35.540Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.748 34.220 1498.2537 23:29:42.88M 2015-11-08T23:29:35.745Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.748 34.220 1498.2520 23:29:43.10M 2015-11-08T23:29:35.945Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.747 34.220 1498.2517 23:29:43.29M 2015-11-08T23:29:36.150Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.747 34.220 1498.2515 23:29:43.49M 2015-11-08T23:29:36.355Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.747 34.220 1498.2502 23:29:43.69M 2015-11-08T23:29:36.555Z|I-OCEAN7-304-XXXX| 26.11 12.571 39.747 34.219 1498.2498 23:29:43.89M 2015-11-08T23:29:36.755Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.746 34.218 1498.2505 23:29:44.11M 2015-11-08T23:29:36.960Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.745 34.218 1498.2501 23:29:44.31M 2015-11-08T23:29:37.169Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.745 34.218 1498.2498 23:29:44.51M 2015-11-08T23:29:37.365Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.745 34.217 1498.2490 23:29:44.71M 2015-11-08T23:29:37.570Z|I-OCEAN7-304-XXXX| 26.09 12.571 39.744 34.217 1498.2477 23:29:44.91M 2015-11-08T23:29:37.775Z|I-OCEAN7-304-XXXX| 26.08 12.571 39.749 34.222 1498.2534 23:29:45.13M 2015-11-08T23:29:37.990Z|I-OCEAN7-304-XXXX| 26.11 12.571 39.750 34.222 1498.2548 23:29:45.32M 2015-11-08T23:29:38.180Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.750 34.222 1498.2559 23:29:45.54M 2015-11-08T23:29:38.385Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.750 34.222 1498.2557 23:29:45.72M 2015-11-08T23:29:38.585Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.751 34.222 1498.2568 23:29:45.92M 2015-11-08T23:29:38.790Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.751 34.223 1498.2568 23:29:46.14M 2015-11-08T23:29:38.990Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.751 34.223 1498.2576 23:29:46.34M 2015-11-08T23:29:39.195Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.752 34.223 1498.2579 23:29:46.54M 2015-11-08T23:29:39.395Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.751 34.223 1498.2573 23:29:46.74M 2015-11-08T23:29:39.650Z|I-OCEAN7-304-XXXX| 26.11 12.571 39.751 34.223 1498.2554 23:29:46.93M 2015-11-08T23:29:39.805Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.750 34.223 1498.2540 23:29:47.20M 2015-11-08T23:29:40.005Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.749 34.222 1498.2529 23:29:47.35M 2015-11-08T23:29:40.205Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.749 34.221 1498.2521 23:29:47.55M 2015-11-08T23:29:40.410Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.748 34.221 1498.2512 23:29:47.75M 2015-11-08T23:29:40.615Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.747 34.220 1498.2511 23:29:47.95M 2015-11-08T23:29:40.820Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.747 34.219 1498.2512 23:29:48.17M 2015-11-08T23:29:41.020Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.746 34.218 1498.2509 23:29:48.37M 2015-11-08T23:29:41.220Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.746 34.218 1498.2510 23:29:48.57M 2015-11-08T23:29:41.430Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.746 34.218 1498.2512 23:29:48.76M 2015-11-08T23:29:41.630Z|I-OCEAN7-304-XXXX| 26.11 12.571 39.746 34.218 1498.2506 23:29:48.97M 2015-11-08T23:29:41.835Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.746 34.218 1498.2507 23:29:49.18M 2015-11-08T23:29:42.035Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.746 34.218 1498.2512 23:29:49.38M 2015-11-08T23:29:42.240Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.746 34.217 1498.2510 23:29:49.58M 2015-11-08T23:29:42.455Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.746 34.217 1498.2513 23:29:49.78M 2015-11-08T23:29:42.645Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.746 34.217 1498.2522 23:29:50.01M 2015-11-08T23:29:42.850Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.745 34.216 1498.2533 23:29:50.20M 2015-11-08T23:29:43.055Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.745 34.216 1498.2532 23:29:50.40M 2015-11-08T23:29:43.255Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.746 34.216 1498.2542 23:29:50.60M 2015-11-08T23:29:43.455Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.746 34.217 1498.2548 23:29:50.80M 2015-11-08T23:29:43.660Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.747 34.217 1498.2555 23:29:51.01M 2015-11-08T23:29:43.865Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.747 34.218 1498.2548 23:29:51.21M 2015-11-08T23:29:44.065Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.747 34.218 1498.2549 23:29:51.41M 2015-11-08T23:29:44.270Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.747 34.218 1498.2551 23:29:51.61M 2015-11-08T23:29:44.470Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.747 34.219 1498.2550 23:29:51.81M 2015-11-08T23:29:44.676Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.748 34.219 1498.2555 23:29:52.03M 2015-11-08T23:29:44.880Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.747 34.219 1498.2554 23:29:52.23M 2015-11-08T23:29:45.088Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.747 34.218 1498.2556 23:29:52.43M 2015-11-08T23:29:45.285Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.746 34.218 1498.2549 23:29:52.63M 2015-11-08T23:29:45.490Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.745 34.217 1498.2539 23:29:52.83M 2015-11-08T23:29:45.691Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.745 34.216 1498.2531 23:29:53.05M 2015-11-08T23:29:45.896Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.744 34.216 1498.2524 23:29:53.24M 2015-11-08T23:29:46.096Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.743 34.214 1498.2500 23:29:53.44M 2015-11-08T23:29:46.301Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.742 34.214 1498.2488 23:29:53.64M 2015-11-08T23:29:46.505Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.742 34.214 1498.2489 23:29:53.84M 2015-11-08T23:29:46.706Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.743 34.214 1498.2495 23:29:54.06M 2015-11-08T23:29:46.926Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.743 34.215 1498.2498 23:29:54.26M 2015-11-08T23:29:47.111Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.744 34.215 1498.2500 23:29:54.47M 2015-11-08T23:29:47.316Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.745 34.216 1498.2496 23:29:54.66M 2015-11-08T23:29:47.519Z|I-OCEAN7-304-XXXX| 25.97 12.572 39.745 34.217 1498.2501 23:29:54.86M 2015-11-08T23:29:47.721Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.745 34.216 1498.2509 23:29:55.07M 2015-11-08T23:29:47.926Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.745 34.216 1498.2501 23:29:55.27M 2015-11-08T23:29:48.131Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.745 34.216 1498.2499 23:29:55.47M 2015-11-08T23:29:48.331Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.745 34.216 1498.2501 23:29:55.67M 2015-11-08T23:29:48.536Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.745 34.216 1498.2498 23:29:55.87M 2015-11-08T23:29:48.736Z|I-OCEAN7-304-XXXX| 25.87 12.573 39.745 34.215 1498.2494 23:29:56.09M 2015-11-08T23:29:48.941Z|I-OCEAN7-304-XXXX| 25.87 12.573 39.746 34.217 1498.2511 23:29:56.29M 2015-11-08T23:29:49.141Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.747 34.217 1498.2526 23:29:56.49M 2015-11-08T23:29:49.346Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.747 34.217 1498.2523 23:29:56.69M 2015-11-08T23:29:49.551Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.747 34.218 1498.2524 23:29:56.89M 2015-11-08T23:29:49.801Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.748 34.218 1498.2537 23:29:57.10M 2015-11-08T23:29:49.956Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.748 34.218 1498.2538 23:29:57.35M 2015-11-08T23:29:50.161Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.747 34.218 1498.2543 23:29:57.50M 2015-11-08T23:29:50.361Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.748 34.218 1498.2556 23:29:57.70M 2015-11-08T23:29:50.566Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.748 34.219 1498.2566 23:29:57.90M 2015-11-08T23:29:50.766Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.748 34.219 1498.2570 23:29:58.12M 2015-11-08T23:29:50.971Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.749 34.219 1498.2578 23:29:58.32M 2015-11-08T23:29:51.171Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.748 34.219 1498.2582 23:29:58.52M 2015-11-08T23:29:51.391Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.748 34.218 1498.2579 23:29:58.71M 2015-11-08T23:29:51.581Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.748 34.218 1498.2587 23:29:58.93M 2015-11-08T23:29:51.786Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.747 34.217 1498.2581 23:29:59.14M 2015-11-08T23:29:51.986Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.751 34.221 1498.2635 23:29:59.33M 2015-11-08T23:29:52.186Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.751 34.221 1498.2632 23:29:59.53M 2015-11-08T23:29:52.396Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.752 34.222 1498.2648 23:29:59.73M 2015-11-08T23:29:52.596Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.748 34.218 1498.2611 23:29:59.93M 2015-11-08T23:29:52.796Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.747 34.217 1498.2604 23:30:00.15M 2015-11-08T23:29:53.001Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.747 34.216 1498.2607 23:30:00.35M 2015-11-08T23:29:53.201Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.747 34.216 1498.2615 23:30:00.55M 2015-11-08T23:29:53.406Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.746 34.216 1498.2612 23:30:00.74M 2015-11-08T23:29:53.611Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.746 34.216 1498.2609 23:30:00.95M 2015-11-08T23:29:53.811Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.747 34.216 1498.2617 23:30:01.16M 2015-11-08T23:29:54.016Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.746 34.215 1498.2604 23:30:01.36M 2015-11-08T23:29:54.216Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.746 34.216 1498.2617 23:30:01.56M 2015-11-08T23:29:54.421Z|I-OCEAN7-304-XXXX| 26.31 12.575 39.747 34.216 1498.2622 23:30:01.76M 2015-11-08T23:29:54.626Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.747 34.216 1498.2616 23:30:01.96M 2015-11-08T23:29:54.831Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.747 34.216 1498.2611 23:30:02.18M 2015-11-08T23:29:55.031Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.747 34.216 1498.2611 23:30:02.38M 2015-11-08T23:29:55.236Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.748 34.217 1498.2618 23:30:02.58M 2015-11-08T23:29:55.436Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.748 34.217 1498.2622 23:30:02.78M 2015-11-08T23:29:55.641Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.748 34.217 1498.2616 23:30:03.00M 2015-11-08T23:29:55.861Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.749 34.218 1498.2631 23:30:03.20M 2015-11-08T23:29:56.046Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.749 34.217 1498.2627 23:30:03.41M 2015-11-08T23:29:56.255Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.749 34.217 1498.2629 23:30:03.59M 2015-11-08T23:29:56.452Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.750 34.218 1498.2634 23:30:03.79M 2015-11-08T23:29:56.656Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.750 34.218 1498.2625 23:30:04.01M 2015-11-08T23:29:56.856Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.750 34.218 1498.2621 23:30:04.21M 2015-11-08T23:29:57.061Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.751 34.219 1498.2632 23:30:04.41M 2015-11-08T23:29:57.261Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.752 34.221 1498.2643 23:30:04.61M 2015-11-08T23:29:57.466Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.752 34.221 1498.2635 23:30:04.81M 2015-11-08T23:29:57.671Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.752 34.221 1498.2632 23:30:05.02M 2015-11-08T23:29:57.871Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.748 34.218 1498.2579 23:30:05.22M 2015-11-08T23:29:58.076Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.748 34.218 1498.2574 23:30:05.42M 2015-11-08T23:29:58.276Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.749 34.219 1498.2585 23:30:05.62M 2015-11-08T23:29:58.486Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.750 34.219 1498.2585 23:30:05.82M 2015-11-08T23:29:58.681Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.749 34.219 1498.2573 23:30:06.04M 2015-11-08T23:29:58.886Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.748 34.218 1498.2562 23:30:06.24M 2015-11-08T23:29:59.091Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.747 34.217 1498.2550 23:30:06.44M 2015-11-08T23:29:59.296Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.747 34.218 1498.2552 23:30:06.64M 2015-11-08T23:29:59.496Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.747 34.217 1498.2542 23:30:06.84M 2015-11-08T23:29:59.701Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.749 34.220 1498.2571 23:30:07.06M 2015-11-08T23:29:59.906Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.750 34.221 1498.2576 23:30:07.25M