2015-11-08T23:27:00.018Z|I-OCEAN7-304-XXXX| 26.08 12.562 39.729 34.210 1498.2098 23:27:07.36M 2015-11-08T23:27:00.223Z|I-OCEAN7-304-XXXX| 26.06 12.562 39.729 34.211 1498.2091 23:27:07.56M 2015-11-08T23:27:00.423Z|I-OCEAN7-304-XXXX| 26.09 12.562 39.730 34.211 1498.2100 23:27:07.76M 2015-11-08T23:27:00.628Z|I-OCEAN7-304-XXXX| 26.08 12.561 39.731 34.213 1498.2102 23:27:07.96M 2015-11-08T23:27:00.842Z|I-OCEAN7-304-XXXX| 26.08 12.561 39.732 34.214 1498.2107 23:27:08.18M 2015-11-08T23:27:01.028Z|I-OCEAN7-304-XXXX| 26.04 12.561 39.733 34.215 1498.2108 23:27:08.38M 2015-11-08T23:27:01.238Z|I-OCEAN7-304-XXXX| 26.04 12.561 39.729 34.211 1498.2062 23:27:08.57M 2015-11-08T23:27:01.438Z|I-OCEAN7-304-XXXX| 26.01 12.561 39.732 34.214 1498.2091 23:27:08.77M 2015-11-08T23:27:01.663Z|I-OCEAN7-304-XXXX| 26.01 12.561 39.733 34.215 1498.2104 23:27:08.97M 2015-11-08T23:27:01.843Z|I-OCEAN7-304-XXXX| 26.00 12.561 39.734 34.215 1498.2123 23:27:09.21M 2015-11-08T23:27:02.048Z|I-OCEAN7-304-XXXX| 26.05 12.562 39.733 34.215 1498.2129 23:27:09.39M 2015-11-08T23:27:02.253Z|I-OCEAN7-304-XXXX| 26.04 12.562 39.733 34.214 1498.2124 23:27:09.59M 2015-11-08T23:27:02.458Z|I-OCEAN7-304-XXXX| 26.04 12.562 39.733 34.214 1498.2118 23:27:09.79M 2015-11-08T23:27:02.659Z|I-OCEAN7-304-XXXX| 26.06 12.561 39.732 34.214 1498.2112 23:27:10.01M 2015-11-08T23:27:02.858Z|I-OCEAN7-304-XXXX| 26.04 12.561 39.731 34.213 1498.2098 23:27:10.21M 2015-11-08T23:27:03.064Z|I-OCEAN7-304-XXXX| 26.04 12.561 39.731 34.212 1498.2092 23:27:10.40M 2015-11-08T23:27:03.269Z|I-OCEAN7-304-XXXX| 26.07 12.562 39.729 34.211 1498.2086 23:27:10.60M 2015-11-08T23:27:03.469Z|I-OCEAN7-304-XXXX| 26.07 12.562 39.728 34.210 1498.2078 23:27:10.80M 2015-11-08T23:27:03.674Z|I-OCEAN7-304-XXXX| 26.07 12.562 39.729 34.210 1498.2084 23:27:11.02M 2015-11-08T23:27:03.879Z|I-OCEAN7-304-XXXX| 26.07 12.562 39.728 34.210 1498.2089 23:27:11.22M 2015-11-08T23:27:04.079Z|I-OCEAN7-304-XXXX| 26.08 12.562 39.728 34.209 1498.2098 23:27:11.42M 2015-11-08T23:27:04.284Z|I-OCEAN7-304-XXXX| 26.08 12.563 39.729 34.209 1498.2108 23:27:11.62M 2015-11-08T23:27:04.484Z|I-OCEAN7-304-XXXX| 26.08 12.563 39.729 34.209 1498.2109 23:27:11.82M 2015-11-08T23:27:04.689Z|I-OCEAN7-304-XXXX| 26.10 12.563 39.729 34.210 1498.2114 23:27:12.04M 2015-11-08T23:27:04.893Z|I-OCEAN7-304-XXXX| 26.11 12.562 39.729 34.210 1498.2108 23:27:12.24M 2015-11-08T23:27:05.093Z|I-OCEAN7-304-XXXX| 26.12 12.562 39.729 34.210 1498.2100 23:27:12.43M 2015-11-08T23:27:05.298Z|I-OCEAN7-304-XXXX| 26.11 12.562 39.729 34.210 1498.2096 23:27:12.63M 2015-11-08T23:27:05.499Z|I-OCEAN7-304-XXXX| 26.14 12.562 39.728 34.210 1498.2092 23:27:12.83M 2015-11-08T23:27:05.704Z|I-OCEAN7-304-XXXX| 26.18 12.562 39.727 34.209 1498.2090 23:27:13.05M 2015-11-08T23:27:05.909Z|I-OCEAN7-304-XXXX| 26.13 12.562 39.728 34.209 1498.2076 23:27:13.25M 2015-11-08T23:27:06.129Z|I-OCEAN7-304-XXXX| 26.11 12.562 39.728 34.210 1498.2078 23:27:13.45M 2015-11-08T23:27:06.314Z|I-OCEAN7-304-XXXX| 26.16 12.561 39.728 34.210 1498.2087 23:27:13.67M 2015-11-08T23:27:06.514Z|I-OCEAN7-304-XXXX| 26.19 12.562 39.728 34.210 1498.2096 23:27:13.85M 2015-11-08T23:27:06.719Z|I-OCEAN7-304-XXXX| 26.18 12.562 39.727 34.209 1498.2086 23:27:14.07M 2015-11-08T23:27:06.962Z|I-OCEAN7-304-XXXX| 26.18 12.562 39.727 34.208 1498.2085 23:27:14.26M 2015-11-08T23:27:07.125Z|I-OCEAN7-304-XXXX| 26.18 12.562 39.727 34.208 1498.2084 23:27:14.46M 2015-11-08T23:27:07.329Z|I-OCEAN7-304-XXXX| 26.18 12.562 39.726 34.207 1498.2079 23:27:14.66M 2015-11-08T23:27:07.529Z|I-OCEAN7-304-XXXX| 26.19 12.562 39.726 34.207 1498.2075 23:27:14.86M 2015-11-08T23:27:07.734Z|I-OCEAN7-304-XXXX| 26.19 12.562 39.725 34.206 1498.2068 23:27:15.08M 2015-11-08T23:27:07.934Z|I-OCEAN7-304-XXXX| 26.16 12.562 39.724 34.206 1498.2047 23:27:15.28M 2015-11-08T23:27:08.144Z|I-OCEAN7-304-XXXX| 26.16 12.562 39.723 34.204 1498.2043 23:27:15.48M 2015-11-08T23:27:08.344Z|I-OCEAN7-304-XXXX| 26.13 12.562 39.726 34.207 1498.2065 23:27:15.68M 2015-11-08T23:27:08.549Z|I-OCEAN7-304-XXXX| 26.13 12.562 39.726 34.207 1498.2072 23:27:15.88M 2015-11-08T23:27:08.749Z|I-OCEAN7-304-XXXX| 26.12 12.562 39.725 34.206 1498.2069 23:27:16.10M 2015-11-08T23:27:08.954Z|I-OCEAN7-304-XXXX| 26.08 12.563 39.728 34.209 1498.2098 23:27:16.29M 2015-11-08T23:27:09.162Z|I-OCEAN7-304-XXXX| 26.04 12.563 39.728 34.208 1498.2090 23:27:16.49M 2015-11-08T23:27:09.359Z|I-OCEAN7-304-XXXX| 26.04 12.563 39.728 34.208 1498.2089 23:27:16.69M 2015-11-08T23:27:09.564Z|I-OCEAN7-304-XXXX| 26.03 12.562 39.725 34.206 1498.2051 23:27:16.89M 2015-11-08T23:27:09.764Z|I-OCEAN7-304-XXXX| 26.07 12.563 39.725 34.206 1498.2058 23:27:17.11M 2015-11-08T23:27:09.969Z|I-OCEAN7-304-XXXX| 26.07 12.562 39.725 34.206 1498.2059 23:27:17.31M 2015-11-08T23:27:10.169Z|I-OCEAN7-304-XXXX| 26.01 12.562 39.725 34.206 1498.2040 23:27:17.51M 2015-11-08T23:27:10.374Z|I-OCEAN7-304-XXXX| 26.01 12.562 39.724 34.206 1498.2031 23:27:17.71M 2015-11-08T23:27:10.594Z|I-OCEAN7-304-XXXX| 25.98 12.562 39.724 34.205 1498.2020 23:27:17.91M 2015-11-08T23:27:10.779Z|I-OCEAN7-304-XXXX| 25.98 12.562 39.723 34.205 1498.2010 23:27:18.14M 2015-11-08T23:27:10.984Z|I-OCEAN7-304-XXXX| 25.99 12.562 39.722 34.204 1498.2003 23:27:18.32M 2015-11-08T23:27:11.202Z|I-OCEAN7-304-XXXX| 25.99 12.562 39.726 34.207 1498.2040 23:27:18.52M 2015-11-08T23:27:11.389Z|I-OCEAN7-304-XXXX| 26.01 12.562 39.721 34.202 1498.1986 23:27:18.72M 2015-11-08T23:27:11.589Z|I-OCEAN7-304-XXXX| 26.04 12.562 39.720 34.202 1498.1980 23:27:18.92M 2015-11-08T23:27:11.794Z|I-OCEAN7-304-XXXX| 26.05 12.561 39.720 34.202 1498.1973 23:27:19.14M 2015-11-08T23:27:11.999Z|I-OCEAN7-304-XXXX| 26.04 12.561 39.715 34.198 1498.1910 23:27:19.34M 2015-11-08T23:27:12.199Z|I-OCEAN7-304-XXXX| 26.04 12.561 39.709 34.192 1498.1835 23:27:19.54M 2015-11-08T23:27:12.404Z|I-OCEAN7-304-XXXX| 26.04 12.561 39.708 34.191 1498.1821 23:27:19.74M 2015-11-08T23:27:12.604Z|I-OCEAN7-304-XXXX| 26.05 12.561 39.712 34.195 1498.1870 23:27:19.94M 2015-11-08T23:27:12.809Z|I-OCEAN7-304-XXXX| 26.07 12.561 39.713 34.196 1498.1877 23:27:20.15M 2015-11-08T23:27:13.009Z|I-OCEAN7-304-XXXX| 26.07 12.560 39.714 34.197 1498.1876 23:27:20.35M 2015-11-08T23:27:13.219Z|I-OCEAN7-304-XXXX| 26.07 12.560 39.714 34.197 1498.1876 23:27:20.55M 2015-11-08T23:27:13.419Z|I-OCEAN7-304-XXXX| 26.10 12.560 39.714 34.197 1498.1875 23:27:20.75M 2015-11-08T23:27:13.624Z|I-OCEAN7-304-XXXX| 26.10 12.560 39.713 34.197 1498.1864 23:27:20.95M 2015-11-08T23:27:13.824Z|I-OCEAN7-304-XXXX| 26.10 12.560 39.713 34.197 1498.1868 23:27:21.17M 2015-11-08T23:27:14.029Z|I-OCEAN7-304-XXXX| 26.10 12.560 39.713 34.197 1498.1863 23:27:21.37M 2015-11-08T23:27:14.229Z|I-OCEAN7-304-XXXX| 26.13 12.560 39.712 34.196 1498.1860 23:27:21.57M 2015-11-08T23:27:14.434Z|I-OCEAN7-304-XXXX| 26.13 12.560 39.711 34.195 1498.1853 23:27:21.77M 2015-11-08T23:27:14.634Z|I-OCEAN7-304-XXXX| 26.14 12.560 39.711 34.195 1498.1858 23:27:21.97M 2015-11-08T23:27:14.839Z|I-OCEAN7-304-XXXX| 26.14 12.560 39.713 34.196 1498.1869 23:27:22.18M 2015-11-08T23:27:15.059Z|I-OCEAN7-304-XXXX| 26.14 12.560 39.714 34.198 1498.1888 23:27:22.38M 2015-11-08T23:27:15.249Z|I-OCEAN7-304-XXXX| 26.14 12.560 39.716 34.200 1498.1909 23:27:22.60M 2015-11-08T23:27:15.449Z|I-OCEAN7-304-XXXX| 26.18 12.560 39.717 34.201 1498.1926 23:27:22.78M 2015-11-08T23:27:15.654Z|I-OCEAN7-304-XXXX| 26.17 12.560 39.718 34.202 1498.1934 23:27:23.00M 2015-11-08T23:27:15.854Z|I-OCEAN7-304-XXXX| 26.14 12.560 39.720 34.204 1498.1946 23:27:23.20M 2015-11-08T23:27:16.059Z|I-OCEAN7-304-XXXX| 26.14 12.560 39.721 34.205 1498.1969 23:27:23.40M 2015-11-08T23:27:16.264Z|I-OCEAN7-304-XXXX| 26.14 12.560 39.722 34.206 1498.1984 23:27:23.60M 2015-11-08T23:27:16.464Z|I-OCEAN7-304-XXXX| 26.14 12.560 39.723 34.206 1498.1996 23:27:23.80M 2015-11-08T23:27:16.669Z|I-OCEAN7-304-XXXX| 26.14 12.558 39.725 34.210 1498.1964 23:27:24.02M 2015-11-08T23:27:16.869Z|I-OCEAN7-304-XXXX| 26.12 12.558 39.726 34.211 1498.1981 23:27:24.22M 2015-11-08T23:27:17.074Z|I-OCEAN7-304-XXXX| 26.12 12.558 39.728 34.213 1498.2006 23:27:24.41M 2015-11-08T23:27:17.279Z|I-OCEAN7-304-XXXX| 26.12 12.558 39.730 34.215 1498.2031 23:27:24.61M 2015-11-08T23:27:17.479Z|I-OCEAN7-304-XXXX| 26.15 12.558 39.732 34.217 1498.2058 23:27:24.81M 2015-11-08T23:27:17.684Z|I-OCEAN7-304-XXXX| 26.15 12.558 39.734 34.218 1498.2079 23:27:25.03M 2015-11-08T23:27:17.884Z|I-OCEAN7-304-XXXX| 26.15 12.558 39.732 34.217 1498.2059 23:27:25.23M 2015-11-08T23:27:18.122Z|I-OCEAN7-304-XXXX| 26.15 12.558 39.735 34.220 1498.2086 23:27:25.43M 2015-11-08T23:27:18.294Z|I-OCEAN7-304-XXXX| 26.16 12.558 39.735 34.220 1498.2100 23:27:25.63M 2015-11-08T23:27:18.494Z|I-OCEAN7-304-XXXX| 26.13 12.559 39.735 34.219 1498.2094 23:27:25.83M 2015-11-08T23:27:18.694Z|I-OCEAN7-304-XXXX| 26.14 12.559 39.735 34.219 1498.2101 23:27:26.05M 2015-11-08T23:27:18.899Z|I-OCEAN7-304-XXXX| 26.14 12.559 39.734 34.218 1498.2104 23:27:26.24M 2015-11-08T23:27:19.109Z|I-OCEAN7-304-XXXX| 26.11 12.560 39.733 34.217 1498.2095 23:27:26.44M 2015-11-08T23:27:19.304Z|I-OCEAN7-304-XXXX| 26.15 12.560 39.732 34.215 1498.2090 23:27:26.64M 2015-11-08T23:27:19.529Z|I-OCEAN7-304-XXXX| 26.15 12.560 39.732 34.215 1498.2086 23:27:26.84M 2015-11-08T23:27:19.714Z|I-OCEAN7-304-XXXX| 26.19 12.560 39.730 34.212 1498.2080 23:27:27.08M 2015-11-08T23:27:19.919Z|I-OCEAN7-304-XXXX| 26.17 12.560 39.728 34.211 1498.2061 23:27:27.26M 2015-11-08T23:27:20.119Z|I-OCEAN7-304-XXXX| 26.15 12.560 39.711 34.194 1498.1858 23:27:27.46M 2015-11-08T23:27:20.324Z|I-OCEAN7-304-XXXX| 26.18 12.560 39.710 34.193 1498.1847 23:27:27.66M 2015-11-08T23:27:20.524Z|I-OCEAN7-304-XXXX| 26.13 12.560 39.713 34.196 1498.1869 23:27:27.86M 2015-11-08T23:27:20.729Z|I-OCEAN7-304-XXXX| 26.13 12.560 39.714 34.198 1498.1876 23:27:28.08M 2015-11-08T23:27:20.929Z|I-OCEAN7-304-XXXX| 26.13 12.560 39.715 34.199 1498.1886 23:27:28.27M 2015-11-08T23:27:21.134Z|I-OCEAN7-304-XXXX| 26.13 12.560 39.715 34.199 1498.1892 23:27:28.47M 2015-11-08T23:27:21.334Z|I-OCEAN7-304-XXXX| 26.10 12.560 39.716 34.200 1498.1895 23:27:28.67M 2015-11-08T23:27:21.539Z|I-OCEAN7-304-XXXX| 26.04 12.560 39.717 34.200 1498.1895 23:27:28.87M 2015-11-08T23:27:21.744Z|I-OCEAN7-304-XXXX| 26.00 12.560 39.717 34.201 1498.1887 23:27:29.09M 2015-11-08T23:27:21.944Z|I-OCEAN7-304-XXXX| 26.04 12.559 39.719 34.203 1498.1915 23:27:29.29M 2015-11-08T23:27:22.149Z|I-OCEAN7-304-XXXX| 26.04 12.560 39.716 34.200 1498.1882 23:27:29.49M 2015-11-08T23:27:22.354Z|I-OCEAN7-304-XXXX| 26.00 12.560 39.715 34.199 1498.1868 23:27:29.69M 2015-11-08T23:27:22.559Z|I-OCEAN7-304-XXXX| 25.96 12.560 39.715 34.199 1498.1862 23:27:29.89M 2015-11-08T23:27:22.759Z|I-OCEAN7-304-XXXX| 25.89 12.559 39.725 34.208 1498.1953 23:27:30.11M 2015-11-08T23:27:22.959Z|I-OCEAN7-304-XXXX| 25.86 12.559 39.725 34.209 1498.1951 23:27:30.31M 2015-11-08T23:27:23.164Z|I-OCEAN7-304-XXXX| 25.86 12.559 39.726 34.210 1498.1959 23:27:30.50M 2015-11-08T23:27:23.364Z|I-OCEAN7-304-XXXX| 25.86 12.559 39.726 34.210 1498.1969 23:27:30.70M 2015-11-08T23:27:23.602Z|I-OCEAN7-304-XXXX| 25.86 12.560 39.727 34.210 1498.1974 23:27:30.90M 2015-11-08T23:27:23.774Z|I-OCEAN7-304-XXXX| 25.86 12.560 39.727 34.211 1498.1982 23:27:31.12M 2015-11-08T23:27:23.994Z|I-OCEAN7-304-XXXX| 25.86 12.560 39.728 34.211 1498.1987 23:27:31.32M 2015-11-08T23:27:24.180Z|I-OCEAN7-304-XXXX| 25.86 12.560 39.728 34.211 1498.1991 23:27:31.53M 2015-11-08T23:27:24.384Z|I-OCEAN7-304-XXXX| 25.88 12.560 39.727 34.211 1498.1993 23:27:31.72M 2015-11-08T23:27:24.589Z|I-OCEAN7-304-XXXX| 25.95 12.560 39.727 34.210 1498.2002 23:27:31.92M 2015-11-08T23:27:24.789Z|I-OCEAN7-304-XXXX| 25.95 12.559 39.729 34.213 1498.2015 23:27:32.14M 2015-11-08T23:27:25.002Z|I-OCEAN7-304-XXXX| 25.99 12.559 39.729 34.213 1498.2019 23:27:32.33M 2015-11-08T23:27:25.194Z|I-OCEAN7-304-XXXX| 26.04 12.559 39.730 34.213 1498.2030 23:27:32.53M 2015-11-08T23:27:25.399Z|I-OCEAN7-304-XXXX| 26.04 12.560 39.730 34.214 1498.2043 23:27:32.73M 2015-11-08T23:27:25.599Z|I-OCEAN7-304-XXXX| 26.05 12.560 39.726 34.209 1498.1998 23:27:32.93M 2015-11-08T23:27:25.804Z|I-OCEAN7-304-XXXX| 26.11 12.560 39.725 34.208 1498.1996 23:27:33.15M 2015-11-08T23:27:26.004Z|I-OCEAN7-304-XXXX| 26.13 12.560 39.724 34.208 1498.1995 23:27:33.35M 2015-11-08T23:27:26.209Z|I-OCEAN7-304-XXXX| 26.18 12.559 39.724 34.208 1498.1995 23:27:33.55M 2015-11-08T23:27:26.414Z|I-OCEAN7-304-XXXX| 26.22 12.560 39.723 34.207 1498.1996 23:27:33.75M 2015-11-08T23:27:26.614Z|I-OCEAN7-304-XXXX| 26.25 12.560 39.717 34.201 1498.1935 23:27:33.95M 2015-11-08T23:27:26.819Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.719 34.202 1498.1962 23:27:34.16M 2015-11-08T23:27:27.025Z|I-OCEAN7-304-XXXX| 26.30 12.560 39.720 34.203 1498.1980 23:27:34.37M 2015-11-08T23:27:27.225Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.721 34.204 1498.1993 23:27:34.56M 2015-11-08T23:27:27.430Z|I-OCEAN7-304-XXXX| 26.32 12.560 39.721 34.204 1498.2008 23:27:34.76M 2015-11-08T23:27:27.642Z|I-OCEAN7-304-XXXX| 26.36 12.560 39.722 34.205 1498.2025 23:27:34.96M 2015-11-08T23:27:27.835Z|I-OCEAN7-304-XXXX| 26.36 12.560 39.723 34.205 1498.2031 23:27:35.18M 2015-11-08T23:27:28.035Z|I-OCEAN7-304-XXXX| 26.34 12.561 39.723 34.206 1498.2040 23:27:35.38M 2015-11-08T23:27:28.240Z|I-OCEAN7-304-XXXX| 26.34 12.560 39.724 34.206 1498.2041 23:27:35.58M 2015-11-08T23:27:28.460Z|I-OCEAN7-304-XXXX| 26.31 12.560 39.724 34.207 1498.2035 23:27:35.78M 2015-11-08T23:27:28.645Z|I-OCEAN7-304-XXXX| 26.32 12.560 39.725 34.208 1498.2041 23:27:36.01M 2015-11-08T23:27:28.850Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.726 34.209 1498.2046 23:27:36.20M 2015-11-08T23:27:29.055Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.727 34.210 1498.2059 23:27:36.39M 2015-11-08T23:27:29.260Z|I-OCEAN7-304-XXXX| 26.23 12.560 39.729 34.212 1498.2064 23:27:36.59M 2015-11-08T23:27:29.455Z|I-OCEAN7-304-XXXX| 26.18 12.560 39.731 34.214 1498.2092 23:27:36.79M 2015-11-08T23:27:29.665Z|I-OCEAN7-304-XXXX| 26.18 12.560 39.732 34.215 1498.2104 23:27:37.01M 2015-11-08T23:27:29.865Z|I-OCEAN7-304-XXXX| 26.13 12.560 39.733 34.216 1498.2111 23:27:37.21M 2015-11-08T23:27:30.070Z|I-OCEAN7-304-XXXX| 26.06 12.560 39.733 34.216 1498.2100 23:27:37.41M 2015-11-08T23:27:30.275Z|I-OCEAN7-304-XXXX| 26.00 12.560 39.733 34.215 1498.2084 23:27:37.61M 2015-11-08T23:27:30.475Z|I-OCEAN7-304-XXXX| 25.95 12.560 39.725 34.208 1498.1987 23:27:37.81M 2015-11-08T23:27:30.675Z|I-OCEAN7-304-XXXX| 25.90 12.560 39.724 34.207 1498.1964 23:27:38.03M 2015-11-08T23:27:30.880Z|I-OCEAN7-304-XXXX| 25.93 12.560 39.723 34.206 1498.1956 23:27:38.22M 2015-11-08T23:27:31.085Z|I-OCEAN7-304-XXXX| 25.89 12.560 39.722 34.205 1498.1938 23:27:38.43M 2015-11-08T23:27:31.285Z|I-OCEAN7-304-XXXX| 25.89 12.560 39.720 34.204 1498.1926 23:27:38.62M 2015-11-08T23:27:31.490Z|I-OCEAN7-304-XXXX| 25.88 12.560 39.722 34.205 1498.1941 23:27:38.82M 2015-11-08T23:27:31.690Z|I-OCEAN7-304-XXXX| 25.83 12.560 39.723 34.206 1498.1945 23:27:39.04M 2015-11-08T23:27:31.895Z|I-OCEAN7-304-XXXX| 25.81 12.560 39.723 34.206 1498.1948 23:27:39.24M 2015-11-08T23:27:32.100Z|I-OCEAN7-304-XXXX| 25.84 12.560 39.724 34.207 1498.1954 23:27:39.44M 2015-11-08T23:27:32.300Z|I-OCEAN7-304-XXXX| 25.84 12.560 39.725 34.208 1498.1970 23:27:39.64M 2015-11-08T23:27:32.505Z|I-OCEAN7-304-XXXX| 25.83 12.560 39.727 34.210 1498.1989 23:27:39.84M 2015-11-08T23:27:32.710Z|I-OCEAN7-304-XXXX| 25.85 12.560 39.728 34.211 1498.1998 23:27:40.06M 2015-11-08T23:27:32.930Z|I-OCEAN7-304-XXXX| 25.86 12.560 39.728 34.211 1498.1995 23:27:40.26M 2015-11-08T23:27:33.115Z|I-OCEAN7-304-XXXX| 25.93 12.560 39.728 34.211 1498.2008 23:27:40.47M 2015-11-08T23:27:33.320Z|I-OCEAN7-304-XXXX| 25.93 12.560 39.734 34.217 1498.2081 23:27:40.65M 2015-11-08T23:27:33.520Z|I-OCEAN7-304-XXXX| 25.99 12.560 39.735 34.218 1498.2107 23:27:40.85M 2015-11-08T23:27:33.720Z|I-OCEAN7-304-XXXX| 26.04 12.561 39.736 34.218 1498.2133 23:27:41.07M 2015-11-08T23:27:33.925Z|I-OCEAN7-304-XXXX| 26.08 12.561 39.736 34.218 1498.2151 23:27:41.27M 2015-11-08T23:27:34.130Z|I-OCEAN7-304-XXXX| 26.11 12.561 39.736 34.218 1498.2162 23:27:41.47M 2015-11-08T23:27:34.330Z|I-OCEAN7-304-XXXX| 26.16 12.561 39.736 34.218 1498.2178 23:27:41.67M 2015-11-08T23:27:34.535Z|I-OCEAN7-304-XXXX| 26.17 12.562 39.737 34.218 1498.2190 23:27:41.87M 2015-11-08T23:27:34.740Z|I-OCEAN7-304-XXXX| 26.22 12.562 39.737 34.218 1498.2203 23:27:42.08M 2015-11-08T23:27:34.940Z|I-OCEAN7-304-XXXX| 26.22 12.562 39.736 34.217 1498.2198 23:27:42.28M 2015-11-08T23:27:35.145Z|I-OCEAN7-304-XXXX| 26.27 12.562 39.736 34.217 1498.2206 23:27:42.48M 2015-11-08T23:27:35.345Z|I-OCEAN7-304-XXXX| 26.27 12.562 39.736 34.216 1498.2205 23:27:42.68M 2015-11-08T23:27:35.550Z|I-OCEAN7-304-XXXX| 26.32 12.562 39.735 34.216 1498.2212 23:27:42.88M 2015-11-08T23:27:35.750Z|I-OCEAN7-304-XXXX| 26.31 12.562 39.735 34.216 1498.2207 23:27:43.10M 2015-11-08T23:27:35.955Z|I-OCEAN7-304-XXXX| 26.31 12.562 39.735 34.216 1498.2206 23:27:43.30M 2015-11-08T23:27:36.160Z|I-OCEAN7-304-XXXX| 26.31 12.562 39.734 34.215 1498.2197 23:27:43.50M 2015-11-08T23:27:36.360Z|I-OCEAN7-304-XXXX| 26.28 12.562 39.733 34.214 1498.2179 23:27:43.70M 2015-11-08T23:27:36.565Z|I-OCEAN7-304-XXXX| 26.28 12.562 39.732 34.213 1498.2167 23:27:43.90M 2015-11-08T23:27:36.770Z|I-OCEAN7-304-XXXX| 26.28 12.562 39.731 34.212 1498.2147 23:27:44.11M 2015-11-08T23:27:36.975Z|I-OCEAN7-304-XXXX| 26.25 12.562 39.730 34.211 1498.2124 23:27:44.32M 2015-11-08T23:27:37.175Z|I-OCEAN7-304-XXXX| 26.19 12.562 39.727 34.209 1498.2087 23:27:44.52M 2015-11-08T23:27:37.390Z|I-OCEAN7-304-XXXX| 26.15 12.562 39.727 34.208 1498.2076 23:27:44.71M 2015-11-08T23:27:37.580Z|I-OCEAN7-304-XXXX| 26.13 12.562 39.726 34.208 1498.2067 23:27:44.93M 2015-11-08T23:27:37.785Z|I-OCEAN7-304-XXXX| 26.16 12.562 39.726 34.208 1498.2072 23:27:45.13M 2015-11-08T23:27:37.990Z|I-OCEAN7-304-XXXX| 26.11 12.562 39.727 34.208 1498.2072 23:27:45.33M 2015-11-08T23:27:38.190Z|I-OCEAN7-304-XXXX| 26.14 12.562 39.727 34.209 1498.2084 23:27:45.53M 2015-11-08T23:27:38.390Z|I-OCEAN7-304-XXXX| 26.08 12.562 39.729 34.210 1498.2089 23:27:45.73M 2015-11-08T23:27:38.595Z|I-OCEAN7-304-XXXX| 26.07 12.562 39.731 34.212 1498.2117 23:27:45.93M 2015-11-08T23:27:38.800Z|I-OCEAN7-304-XXXX| 26.05 12.562 39.732 34.213 1498.2129 23:27:46.14M 2015-11-08T23:27:39.000Z|I-OCEAN7-304-XXXX| 26.02 12.562 39.733 34.214 1498.2140 23:27:46.34M 2015-11-08T23:27:39.205Z|I-OCEAN7-304-XXXX| 26.03 12.562 39.734 34.215 1498.2153 23:27:46.54M 2015-11-08T23:27:39.410Z|I-OCEAN7-304-XXXX| 26.01 12.563 39.735 34.215 1498.2162 23:27:46.74M 2015-11-08T23:27:39.610Z|I-OCEAN7-304-XXXX| 26.07 12.563 39.735 34.216 1498.2180 23:27:46.94M 2015-11-08T23:27:39.815Z|I-OCEAN7-304-XXXX| 26.03 12.563 39.736 34.217 1498.2188 23:27:47.16M 2015-11-08T23:27:40.015Z|I-OCEAN7-304-XXXX| 26.04 12.563 39.737 34.218 1498.2206 23:27:47.36M 2015-11-08T23:27:40.220Z|I-OCEAN7-304-XXXX| 26.03 12.563 39.739 34.218 1498.2220 23:27:47.56M 2015-11-08T23:27:40.420Z|I-OCEAN7-304-XXXX| 25.98 12.563 39.739 34.219 1498.2227 23:27:47.76M 2015-11-08T23:27:40.625Z|I-OCEAN7-304-XXXX| 25.99 12.563 39.740 34.220 1498.2239 23:27:47.96M 2015-11-08T23:27:40.825Z|I-OCEAN7-304-XXXX| 25.99 12.564 39.740 34.220 1498.2241 23:27:48.18M 2015-11-08T23:27:41.030Z|I-OCEAN7-304-XXXX| 26.01 12.564 39.740 34.220 1498.2256 23:27:48.37M 2015-11-08T23:27:41.235Z|I-OCEAN7-304-XXXX| 26.01 12.564 39.740 34.219 1498.2247 23:27:48.57M 2015-11-08T23:27:41.440Z|I-OCEAN7-304-XXXX| 25.99 12.564 39.740 34.219 1498.2246 23:27:48.77M 2015-11-08T23:27:41.640Z|I-OCEAN7-304-XXXX| 25.98 12.564 39.739 34.219 1498.2239 23:27:48.97M 2015-11-08T23:27:41.860Z|I-OCEAN7-304-XXXX| 25.98 12.564 39.739 34.219 1498.2231 23:27:49.19M 2015-11-08T23:27:42.045Z|I-OCEAN7-304-XXXX| 26.00 12.564 39.739 34.218 1498.2229 23:27:49.40M 2015-11-08T23:27:42.262Z|I-OCEAN7-304-XXXX| 25.99 12.564 39.738 34.217 1498.2219 23:27:49.59M 2015-11-08T23:27:42.450Z|I-OCEAN7-304-XXXX| 26.00 12.564 39.738 34.217 1498.2214 23:27:49.79M 2015-11-08T23:27:42.655Z|I-OCEAN7-304-XXXX| 26.02 12.563 39.738 34.217 1498.2214 23:27:50.01M 2015-11-08T23:27:42.860Z|I-OCEAN7-304-XXXX| 26.02 12.563 39.737 34.217 1498.2205 23:27:50.20M 2015-11-08T23:27:43.060Z|I-OCEAN7-304-XXXX| 26.01 12.563 39.736 34.216 1498.2191 23:27:50.40M 2015-11-08T23:27:43.265Z|I-OCEAN7-304-XXXX| 26.01 12.563 39.735 34.216 1498.2173 23:27:50.60M 2015-11-08T23:27:43.465Z|I-OCEAN7-304-XXXX| 26.03 12.562 39.735 34.216 1498.2163 23:27:50.80M 2015-11-08T23:27:43.670Z|I-OCEAN7-304-XXXX| 26.02 12.562 39.735 34.215 1498.2159 23:27:51.02M 2015-11-08T23:27:43.875Z|I-OCEAN7-304-XXXX| 26.03 12.562 39.735 34.216 1498.2157 23:27:51.22M 2015-11-08T23:27:44.075Z|I-OCEAN7-304-XXXX| 26.04 12.562 39.734 34.215 1498.2142 23:27:51.42M 2015-11-08T23:27:44.280Z|I-OCEAN7-304-XXXX| 26.04 12.562 39.734 34.214 1498.2146 23:27:51.62M 2015-11-08T23:27:44.480Z|I-OCEAN7-304-XXXX| 26.04 12.562 39.733 34.214 1498.2146 23:27:51.82M 2015-11-08T23:27:44.685Z|I-OCEAN7-304-XXXX| 26.07 12.562 39.733 34.214 1498.2147 23:27:52.03M 2015-11-08T23:27:44.890Z|I-OCEAN7-304-XXXX| 26.08 12.563 39.732 34.213 1498.2146 23:27:52.23M 2015-11-08T23:27:45.090Z|I-OCEAN7-304-XXXX| 26.11 12.563 39.734 34.214 1498.2174 23:27:52.44M 2015-11-08T23:27:45.295Z|I-OCEAN7-304-XXXX| 26.12 12.563 39.733 34.213 1498.2177 23:27:52.63M 2015-11-08T23:27:45.500Z|I-OCEAN7-304-XXXX| 26.13 12.563 39.734 34.214 1498.2184 23:27:52.83M 2015-11-08T23:27:45.705Z|I-OCEAN7-304-XXXX| 26.13 12.563 39.734 34.214 1498.2194 23:27:53.05M 2015-11-08T23:27:45.905Z|I-OCEAN7-304-XXXX| 26.18 12.564 39.735 34.214 1498.2209 23:27:53.25M 2015-11-08T23:27:46.110Z|I-OCEAN7-304-XXXX| 26.24 12.564 39.734 34.213 1498.2218 23:27:53.45M 2015-11-08T23:27:46.331Z|I-OCEAN7-304-XXXX| 26.32 12.564 39.733 34.212 1498.2224 23:27:53.65M 2015-11-08T23:27:46.515Z|I-OCEAN7-304-XXXX| 26.30 12.564 39.733 34.212 1498.2222 23:27:53.86M 2015-11-08T23:27:46.715Z|I-OCEAN7-304-XXXX| 26.30 12.564 39.733 34.212 1498.2216 23:27:54.07M 2015-11-08T23:27:46.920Z|I-OCEAN7-304-XXXX| 26.29 12.564 39.733 34.212 1498.2217 23:27:54.26M 2015-11-08T23:27:47.120Z|I-OCEAN7-304-XXXX| 26.26 12.564 39.733 34.212 1498.2211 23:27:54.46M 2015-11-08T23:27:47.326Z|I-OCEAN7-304-XXXX| 26.26 12.564 39.733 34.212 1498.2202 23:27:54.66M 2015-11-08T23:27:47.526Z|I-OCEAN7-304-XXXX| 26.27 12.564 39.732 34.212 1498.2200 23:27:54.86M 2015-11-08T23:27:47.730Z|I-OCEAN7-304-XXXX| 26.26 12.564 39.732 34.211 1498.2192 23:27:55.08M 2015-11-08T23:27:47.935Z|I-OCEAN7-304-XXXX| 26.24 12.564 39.731 34.211 1498.2180 23:27:55.28M 2015-11-08T23:27:48.135Z|I-OCEAN7-304-XXXX| 26.21 12.563 39.730 34.210 1498.2164 23:27:55.48M 2015-11-08T23:27:48.340Z|I-OCEAN7-304-XXXX| 26.19 12.563 39.731 34.210 1498.2163 23:27:55.68M 2015-11-08T23:27:48.545Z|I-OCEAN7-304-XXXX| 26.12 12.564 39.730 34.210 1498.2155 23:27:55.88M 2015-11-08T23:27:48.745Z|I-OCEAN7-304-XXXX| 26.11 12.564 39.731 34.210 1498.2166 23:27:56.10M 2015-11-08T23:27:48.950Z|I-OCEAN7-304-XXXX| 26.10 12.564 39.732 34.211 1498.2172 23:27:56.29M 2015-11-08T23:27:49.150Z|I-OCEAN7-304-XXXX| 26.13 12.564 39.732 34.211 1498.2192 23:27:56.49M 2015-11-08T23:27:49.355Z|I-OCEAN7-304-XXXX| 26.09 12.564 39.733 34.212 1498.2202 23:27:56.69M 2015-11-08T23:27:49.555Z|I-OCEAN7-304-XXXX| 26.03 12.565 39.735 34.213 1498.2212 23:27:56.89M 2015-11-08T23:27:49.760Z|I-OCEAN7-304-XXXX| 26.03 12.565 39.734 34.213 1498.2213 23:27:57.11M 2015-11-08T23:27:49.965Z|I-OCEAN7-304-XXXX| 26.01 12.565 39.741 34.219 1498.2281 23:27:57.31M 2015-11-08T23:27:50.165Z|I-OCEAN7-304-XXXX| 26.02 12.565 39.741 34.220 1498.2294 23:27:57.51M 2015-11-08T23:27:50.371Z|I-OCEAN7-304-XXXX| 25.99 12.565 39.741 34.220 1498.2290 23:27:57.71M 2015-11-08T23:27:50.571Z|I-OCEAN7-304-XXXX| 25.99 12.565 39.742 34.220 1498.2295 23:27:57.90M 2015-11-08T23:27:50.796Z|I-OCEAN7-304-XXXX| 25.99 12.565 39.742 34.221 1498.2296 23:27:58.12M 2015-11-08T23:27:50.980Z|I-OCEAN7-304-XXXX| 26.00 12.565 39.743 34.221 1498.2303 23:27:58.34M 2015-11-08T23:27:51.185Z|I-OCEAN7-304-XXXX| 26.01 12.565 39.743 34.222 1498.2312 23:27:58.52M 2015-11-08T23:27:51.386Z|I-OCEAN7-304-XXXX| 25.99 12.565 39.744 34.222 1498.2322 23:27:58.72M 2015-11-08T23:27:51.590Z|I-OCEAN7-304-XXXX| 25.97 12.565 39.744 34.222 1498.2310 23:27:58.92M 2015-11-08T23:27:51.802Z|I-OCEAN7-304-XXXX| 25.98 12.565 39.743 34.222 1498.2310 23:27:59.14M 2015-11-08T23:27:51.996Z|I-OCEAN7-304-XXXX| 25.99 12.565 39.743 34.221 1498.2306 23:27:59.34M 2015-11-08T23:27:52.196Z|I-OCEAN7-304-XXXX| 26.02 12.565 39.745 34.223 1498.2332 23:27:59.54M 2015-11-08T23:27:52.401Z|I-OCEAN7-304-XXXX| 26.02 12.565 39.745 34.223 1498.2328 23:27:59.73M 2015-11-08T23:27:52.601Z|I-OCEAN7-304-XXXX| 26.05 12.565 39.744 34.222 1498.2318 23:27:59.93M 2015-11-08T23:27:52.806Z|I-OCEAN7-304-XXXX| 26.05 12.565 39.742 34.221 1498.2301 23:28:00.15M 2015-11-08T23:27:53.011Z|I-OCEAN7-304-XXXX| 26.03 12.565 39.739 34.218 1498.2263 23:28:00.35M 2015-11-08T23:27:53.211Z|I-OCEAN7-304-XXXX| 26.05 12.565 39.738 34.216 1498.2255 23:28:00.55M 2015-11-08T23:27:53.416Z|I-OCEAN7-304-XXXX| 26.05 12.565 39.737 34.215 1498.2250 23:28:00.75M 2015-11-08T23:27:53.621Z|I-OCEAN7-304-XXXX| 26.05 12.565 39.730 34.208 1498.2162 23:28:00.95M 2015-11-08T23:27:53.826Z|I-OCEAN7-304-XXXX| 26.06 12.565 39.729 34.207 1498.2159 23:28:01.17M 2015-11-08T23:27:54.026Z|I-OCEAN7-304-XXXX| 26.11 12.565 39.734 34.212 1498.2219 23:28:01.37M 2015-11-08T23:27:54.231Z|I-OCEAN7-304-XXXX| 26.07 12.565 39.734 34.213 1498.2222 23:28:01.57M 2015-11-08T23:27:54.431Z|I-OCEAN7-304-XXXX| 26.07 12.565 39.735 34.213 1498.2223 23:28:01.77M 2015-11-08T23:27:54.636Z|I-OCEAN7-304-XXXX| 26.07 12.565 39.735 34.213 1498.2216 23:28:01.96M 2015-11-08T23:27:54.836Z|I-OCEAN7-304-XXXX| 26.11 12.564 39.735 34.214 1498.2224 23:28:02.18M 2015-11-08T23:27:55.041Z|I-OCEAN7-304-XXXX| 26.11 12.564 39.735 34.214 1498.2222 23:28:02.38M 2015-11-08T23:27:55.261Z|I-OCEAN7-304-XXXX| 26.11 12.564 39.736 34.215 1498.2222 23:28:02.58M 2015-11-08T23:27:55.446Z|I-OCEAN7-304-XXXX| 26.10 12.564 39.725 34.205 1498.2102 23:28:02.80M 2015-11-08T23:27:55.661Z|I-OCEAN7-304-XXXX| 26.15 12.564 39.724 34.203 1498.2097 23:28:03.00M 2015-11-08T23:27:55.856Z|I-OCEAN7-304-XXXX| 26.17 12.564 39.723 34.202 1498.2096 23:28:03.20M 2015-11-08T23:27:56.056Z|I-OCEAN7-304-XXXX| 26.18 12.564 39.723 34.202 1498.2096 23:28:03.40M 2015-11-08T23:27:56.261Z|I-OCEAN7-304-XXXX| 26.18 12.565 39.730 34.209 1498.2183 23:28:03.60M 2015-11-08T23:27:56.461Z|I-OCEAN7-304-XXXX| 26.18 12.565 39.732 34.210 1498.2202 23:28:03.80M 2015-11-08T23:27:56.666Z|I-OCEAN7-304-XXXX| 26.18 12.565 39.731 34.210 1498.2207 23:28:04.01M 2015-11-08T23:27:56.866Z|I-OCEAN7-304-XXXX| 26.22 12.565 39.731 34.209 1498.2209 23:28:04.22M 2015-11-08T23:27:57.071Z|I-OCEAN7-304-XXXX| 26.21 12.566 39.729 34.207 1498.2197 23:28:04.41M 2015-11-08T23:27:57.276Z|I-OCEAN7-304-XXXX| 26.23 12.566 39.728 34.206 1498.2192 23:28:04.61M 2015-11-08T23:27:57.476Z|I-OCEAN7-304-XXXX| 26.19 12.566 39.719 34.197 1498.2080 23:28:04.81M 2015-11-08T23:27:57.676Z|I-OCEAN7-304-XXXX| 26.20 12.566 39.718 34.196 1498.2075 23:28:05.03M 2015-11-08T23:27:57.886Z|I-OCEAN7-304-XXXX| 26.20 12.566 39.717 34.195 1498.2065 23:28:05.23M 2015-11-08T23:27:58.086Z|I-OCEAN7-304-XXXX| 26.18 12.566 39.716 34.194 1498.2059 23:28:05.43M 2015-11-08T23:27:58.286Z|I-OCEAN7-304-XXXX| 26.15 12.566 39.716 34.193 1498.2054 23:28:05.63M 2015-11-08T23:27:58.491Z|I-OCEAN7-304-XXXX| 26.15 12.566 39.716 34.194 1498.2052 23:28:05.82M 2015-11-08T23:27:58.696Z|I-OCEAN7-304-XXXX| 26.13 12.566 39.717 34.195 1498.2061 23:28:06.05M 2015-11-08T23:27:58.896Z|I-OCEAN7-304-XXXX| 26.13 12.566 39.718 34.196 1498.2073 23:28:06.24M 2015-11-08T23:27:59.101Z|I-OCEAN7-304-XXXX| 26.08 12.566 39.718 34.196 1498.2062 23:28:06.44M 2015-11-08T23:27:59.301Z|I-OCEAN7-304-XXXX| 26.01 12.566 39.718 34.196 1498.2041 23:28:06.64M 2015-11-08T23:27:59.506Z|I-OCEAN7-304-XXXX| 26.00 12.565 39.718 34.197 1498.2035 23:28:06.84M 2015-11-08T23:27:59.726Z|I-OCEAN7-304-XXXX| 25.95 12.565 39.718 34.197 1498.2020 23:28:07.06M 2015-11-08T23:27:59.911Z|I-OCEAN7-304-XXXX| 25.99 12.565 39.717 34.196 1498.2009 23:28:07.27M