2015-11-08T23:26:00.121Z|I-OCEAN7-304-XXXX| 26.09 12.554 39.719 34.208 1498.1801 23:26:07.46M 2015-11-08T23:26:00.326Z|I-OCEAN7-304-XXXX| 26.10 12.554 39.720 34.209 1498.1810 23:26:07.66M 2015-11-08T23:26:00.531Z|I-OCEAN7-304-XXXX| 26.10 12.554 39.720 34.209 1498.1812 23:26:07.86M 2015-11-08T23:26:00.736Z|I-OCEAN7-304-XXXX| 26.07 12.554 39.716 34.205 1498.1765 23:26:08.08M 2015-11-08T23:26:00.936Z|I-OCEAN7-304-XXXX| 26.07 12.554 39.716 34.205 1498.1764 23:26:08.28M 2015-11-08T23:26:01.136Z|I-OCEAN7-304-XXXX| 26.07 12.554 39.715 34.204 1498.1758 23:26:08.47M 2015-11-08T23:26:01.341Z|I-OCEAN7-304-XXXX| 26.07 12.554 39.715 34.204 1498.1753 23:26:08.67M 2015-11-08T23:26:01.546Z|I-OCEAN7-304-XXXX| 26.12 12.554 39.714 34.203 1498.1753 23:26:08.87M 2015-11-08T23:26:01.751Z|I-OCEAN7-304-XXXX| 26.13 12.554 39.713 34.202 1498.1749 23:26:09.09M 2015-11-08T23:26:01.951Z|I-OCEAN7-304-XXXX| 26.13 12.555 39.712 34.201 1498.1742 23:26:09.29M 2015-11-08T23:26:02.156Z|I-OCEAN7-304-XXXX| 26.15 12.555 39.711 34.200 1498.1742 23:26:09.49M 2015-11-08T23:26:02.361Z|I-OCEAN7-304-XXXX| 26.13 12.555 39.712 34.200 1498.1748 23:26:09.69M 2015-11-08T23:26:02.561Z|I-OCEAN7-304-XXXX| 26.10 12.552 39.712 34.203 1498.1674 23:26:09.89M 2015-11-08T23:26:02.766Z|I-OCEAN7-304-XXXX| 26.10 12.552 39.712 34.204 1498.1674 23:26:10.11M 2015-11-08T23:26:02.966Z|I-OCEAN7-304-XXXX| 26.12 12.552 39.713 34.204 1498.1676 23:26:10.31M 2015-11-08T23:26:03.189Z|I-OCEAN7-304-XXXX| 26.12 12.552 39.713 34.204 1498.1678 23:26:10.51M 2015-11-08T23:26:03.376Z|I-OCEAN7-304-XXXX| 26.16 12.551 39.713 34.204 1498.1682 23:26:10.70M 2015-11-08T23:26:03.591Z|I-OCEAN7-304-XXXX| 26.13 12.551 39.713 34.205 1498.1675 23:26:10.91M 2015-11-08T23:26:03.781Z|I-OCEAN7-304-XXXX| 26.13 12.551 39.713 34.205 1498.1676 23:26:11.14M 2015-11-08T23:26:03.981Z|I-OCEAN7-304-XXXX| 26.14 12.551 39.713 34.205 1498.1671 23:26:11.32M 2015-11-08T23:26:04.201Z|I-OCEAN7-304-XXXX| 26.14 12.551 39.713 34.204 1498.1677 23:26:11.52M 2015-11-08T23:26:04.391Z|I-OCEAN7-304-XXXX| 26.15 12.552 39.712 34.204 1498.1683 23:26:11.72M 2015-11-08T23:26:04.591Z|I-OCEAN7-304-XXXX| 26.11 12.552 39.712 34.203 1498.1677 23:26:11.92M 2015-11-08T23:26:04.801Z|I-OCEAN7-304-XXXX| 26.15 12.553 39.711 34.202 1498.1687 23:26:12.14M 2015-11-08T23:26:05.001Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.711 34.201 1498.1691 23:26:12.34M 2015-11-08T23:26:05.201Z|I-OCEAN7-304-XXXX| 26.14 12.554 39.711 34.201 1498.1707 23:26:12.54M 2015-11-08T23:26:05.406Z|I-OCEAN7-304-XXXX| 26.11 12.554 39.711 34.201 1498.1713 23:26:12.74M 2015-11-08T23:26:05.606Z|I-OCEAN7-304-XXXX| 26.11 12.554 39.711 34.200 1498.1715 23:26:12.93M 2015-11-08T23:26:05.811Z|I-OCEAN7-304-XXXX| 26.07 12.555 39.711 34.200 1498.1714 23:26:13.15M 2015-11-08T23:26:06.011Z|I-OCEAN7-304-XXXX| 26.10 12.555 39.711 34.199 1498.1724 23:26:13.35M 2015-11-08T23:26:06.216Z|I-OCEAN7-304-XXXX| 26.09 12.555 39.711 34.200 1498.1722 23:26:13.55M 2015-11-08T23:26:06.416Z|I-OCEAN7-304-XXXX| 26.09 12.555 39.711 34.200 1498.1730 23:26:13.75M 2015-11-08T23:26:06.621Z|I-OCEAN7-304-XXXX| 26.09 12.555 39.711 34.200 1498.1740 23:26:13.95M 2015-11-08T23:26:06.821Z|I-OCEAN7-304-XXXX| 26.05 12.555 39.712 34.200 1498.1737 23:26:14.17M 2015-11-08T23:26:07.026Z|I-OCEAN7-304-XXXX| 26.05 12.555 39.712 34.200 1498.1748 23:26:14.37M 2015-11-08T23:26:07.231Z|I-OCEAN7-304-XXXX| 26.04 12.555 39.713 34.201 1498.1758 23:26:14.57M 2015-11-08T23:26:07.436Z|I-OCEAN7-304-XXXX| 26.04 12.555 39.714 34.202 1498.1769 23:26:14.76M 2015-11-08T23:26:07.636Z|I-OCEAN7-304-XXXX| 26.04 12.556 39.715 34.203 1498.1780 23:26:14.96M 2015-11-08T23:26:07.841Z|I-OCEAN7-304-XXXX| 26.04 12.556 39.716 34.203 1498.1791 23:26:15.18M 2015-11-08T23:26:08.061Z|I-OCEAN7-304-XXXX| 26.03 12.556 39.716 34.204 1498.1796 23:26:15.38M 2015-11-08T23:26:08.246Z|I-OCEAN7-304-XXXX| 26.07 12.556 39.717 34.205 1498.1812 23:26:15.60M 2015-11-08T23:26:08.446Z|I-OCEAN7-304-XXXX| 26.07 12.556 39.718 34.205 1498.1816 23:26:15.78M 2015-11-08T23:26:08.651Z|I-OCEAN7-304-XXXX| 26.09 12.556 39.718 34.205 1498.1831 23:26:16.00M 2015-11-08T23:26:08.856Z|I-OCEAN7-304-XXXX| 26.10 12.556 39.719 34.206 1498.1844 23:26:16.20M 2015-11-08T23:26:09.056Z|I-OCEAN7-304-XXXX| 26.07 12.556 39.719 34.206 1498.1848 23:26:16.40M 2015-11-08T23:26:09.261Z|I-OCEAN7-304-XXXX| 26.07 12.557 39.719 34.206 1498.1862 23:26:16.60M 2015-11-08T23:26:09.466Z|I-OCEAN7-304-XXXX| 26.12 12.557 39.720 34.206 1498.1881 23:26:16.80M 2015-11-08T23:26:09.671Z|I-OCEAN7-304-XXXX| 26.12 12.557 39.720 34.206 1498.1884 23:26:17.01M 2015-11-08T23:26:09.871Z|I-OCEAN7-304-XXXX| 26.14 12.557 39.719 34.205 1498.1890 23:26:17.21M 2015-11-08T23:26:10.071Z|I-OCEAN7-304-XXXX| 26.13 12.558 39.719 34.204 1498.1881 23:26:17.41M 2015-11-08T23:26:10.276Z|I-OCEAN7-304-XXXX| 26.13 12.558 39.717 34.203 1498.1868 23:26:17.61M 2015-11-08T23:26:10.481Z|I-OCEAN7-304-XXXX| 26.13 12.558 39.715 34.201 1498.1851 23:26:17.81M 2015-11-08T23:26:10.681Z|I-OCEAN7-304-XXXX| 26.11 12.558 39.716 34.202 1498.1846 23:26:18.03M 2015-11-08T23:26:10.886Z|I-OCEAN7-304-XXXX| 26.09 12.558 39.716 34.202 1498.1849 23:26:18.23M 2015-11-08T23:26:11.091Z|I-OCEAN7-304-XXXX| 26.09 12.558 39.716 34.202 1498.1860 23:26:18.43M 2015-11-08T23:26:11.291Z|I-OCEAN7-304-XXXX| 26.04 12.558 39.717 34.202 1498.1855 23:26:18.63M 2015-11-08T23:26:11.496Z|I-OCEAN7-304-XXXX| 26.07 12.558 39.718 34.203 1498.1866 23:26:18.83M 2015-11-08T23:26:11.696Z|I-OCEAN7-304-XXXX| 26.04 12.558 39.720 34.205 1498.1880 23:26:19.04M 2015-11-08T23:26:11.901Z|I-OCEAN7-304-XXXX| 26.04 12.558 39.721 34.206 1498.1899 23:26:19.24M 2015-11-08T23:26:12.106Z|I-OCEAN7-304-XXXX| 26.04 12.558 39.721 34.207 1498.1903 23:26:19.44M 2015-11-08T23:26:12.306Z|I-OCEAN7-304-XXXX| 26.02 12.558 39.722 34.207 1498.1904 23:26:19.64M 2015-11-08T23:26:12.526Z|I-OCEAN7-304-XXXX| 26.04 12.558 39.722 34.207 1498.1913 23:26:19.84M 2015-11-08T23:26:12.711Z|I-OCEAN7-304-XXXX| 26.04 12.558 39.722 34.207 1498.1918 23:26:20.07M 2015-11-08T23:26:12.916Z|I-OCEAN7-304-XXXX| 26.00 12.558 39.722 34.207 1498.1917 23:26:20.26M 2015-11-08T23:26:13.121Z|I-OCEAN7-304-XXXX| 26.00 12.559 39.722 34.207 1498.1924 23:26:20.46M 2015-11-08T23:26:13.321Z|I-OCEAN7-304-XXXX| 26.03 12.559 39.724 34.208 1498.1959 23:26:20.66M 2015-11-08T23:26:13.526Z|I-OCEAN7-304-XXXX| 26.03 12.559 39.723 34.207 1498.1957 23:26:20.85M 2015-11-08T23:26:13.726Z|I-OCEAN7-304-XXXX| 26.01 12.560 39.723 34.207 1498.1965 23:26:21.07M 2015-11-08T23:26:13.931Z|I-OCEAN7-304-XXXX| 26.04 12.560 39.723 34.206 1498.1968 23:26:21.27M 2015-11-08T23:26:14.131Z|I-OCEAN7-304-XXXX| 26.04 12.560 39.722 34.206 1498.1968 23:26:21.47M 2015-11-08T23:26:14.336Z|I-OCEAN7-304-XXXX| 26.04 12.560 39.723 34.206 1498.1976 23:26:21.67M 2015-11-08T23:26:14.541Z|I-OCEAN7-304-XXXX| 26.09 12.561 39.722 34.205 1498.1986 23:26:21.87M 2015-11-08T23:26:14.746Z|I-OCEAN7-304-XXXX| 26.12 12.561 39.722 34.205 1498.1990 23:26:22.09M 2015-11-08T23:26:14.946Z|I-OCEAN7-304-XXXX| 26.15 12.561 39.721 34.203 1498.1979 23:26:22.29M 2015-11-08T23:26:15.151Z|I-OCEAN7-304-XXXX| 26.14 12.561 39.720 34.202 1498.1967 23:26:22.49M 2015-11-08T23:26:15.351Z|I-OCEAN7-304-XXXX| 26.14 12.561 39.718 34.201 1498.1956 23:26:22.69M 2015-11-08T23:26:15.556Z|I-OCEAN7-304-XXXX| 26.17 12.561 39.717 34.200 1498.1943 23:26:22.88M 2015-11-08T23:26:15.756Z|I-OCEAN7-304-XXXX| 26.17 12.561 39.716 34.198 1498.1932 23:26:23.10M 2015-11-08T23:26:15.961Z|I-OCEAN7-304-XXXX| 26.19 12.561 39.715 34.198 1498.1932 23:26:23.30M 2015-11-08T23:26:16.167Z|I-OCEAN7-304-XXXX| 26.20 12.561 39.715 34.198 1498.1929 23:26:23.50M 2015-11-08T23:26:16.366Z|I-OCEAN7-304-XXXX| 26.20 12.561 39.715 34.198 1498.1921 23:26:23.70M 2015-11-08T23:26:16.572Z|I-OCEAN7-304-XXXX| 26.20 12.560 39.715 34.198 1498.1917 23:26:23.90M 2015-11-08T23:26:16.772Z|I-OCEAN7-304-XXXX| 26.20 12.560 39.714 34.197 1498.1898 23:26:24.12M 2015-11-08T23:26:16.997Z|I-OCEAN7-304-XXXX| 26.19 12.560 39.714 34.198 1498.1902 23:26:24.32M 2015-11-08T23:26:17.177Z|I-OCEAN7-304-XXXX| 26.14 12.560 39.715 34.199 1498.1901 23:26:24.53M 2015-11-08T23:26:17.381Z|I-OCEAN7-304-XXXX| 26.14 12.560 39.716 34.200 1498.1906 23:26:24.71M 2015-11-08T23:26:17.608Z|I-OCEAN7-304-XXXX| 26.14 12.560 39.716 34.200 1498.1899 23:26:24.91M 2015-11-08T23:26:17.801Z|I-OCEAN7-304-XXXX| 26.17 12.560 39.722 34.205 1498.1971 23:26:25.14M 2015-11-08T23:26:17.992Z|I-OCEAN7-304-XXXX| 26.16 12.560 39.720 34.203 1498.1947 23:26:25.33M 2015-11-08T23:26:18.196Z|I-OCEAN7-304-XXXX| 26.13 12.559 39.719 34.203 1498.1931 23:26:25.53M 2015-11-08T23:26:18.402Z|I-OCEAN7-304-XXXX| 26.07 12.559 39.718 34.202 1498.1904 23:26:25.73M 2015-11-08T23:26:18.602Z|I-OCEAN7-304-XXXX| 26.07 12.559 39.720 34.205 1498.1921 23:26:25.93M 2015-11-08T23:26:18.802Z|I-OCEAN7-304-XXXX| 26.07 12.559 39.721 34.205 1498.1919 23:26:26.15M 2015-11-08T23:26:19.007Z|I-OCEAN7-304-XXXX| 26.07 12.559 39.721 34.206 1498.1920 23:26:26.35M 2015-11-08T23:26:19.207Z|I-OCEAN7-304-XXXX| 26.06 12.559 39.721 34.206 1498.1921 23:26:26.55M 2015-11-08T23:26:19.442Z|I-OCEAN7-304-XXXX| 26.06 12.559 39.721 34.206 1498.1935 23:26:26.74M 2015-11-08T23:26:19.617Z|I-OCEAN7-304-XXXX| 26.08 12.559 39.722 34.206 1498.1946 23:26:26.94M 2015-11-08T23:26:19.817Z|I-OCEAN7-304-XXXX| 26.03 12.559 39.722 34.206 1498.1942 23:26:27.16M 2015-11-08T23:26:20.022Z|I-OCEAN7-304-XXXX| 26.02 12.559 39.722 34.206 1498.1946 23:26:27.36M 2015-11-08T23:26:20.227Z|I-OCEAN7-304-XXXX| 26.02 12.560 39.721 34.205 1498.1941 23:26:27.56M 2015-11-08T23:26:20.427Z|I-OCEAN7-304-XXXX| 26.02 12.560 39.721 34.204 1498.1936 23:26:27.76M 2015-11-08T23:26:20.632Z|I-OCEAN7-304-XXXX| 26.02 12.560 39.721 34.204 1498.1940 23:26:27.96M 2015-11-08T23:26:20.832Z|I-OCEAN7-304-XXXX| 26.02 12.560 39.721 34.204 1498.1940 23:26:28.17M 2015-11-08T23:26:21.037Z|I-OCEAN7-304-XXXX| 26.02 12.560 39.720 34.203 1498.1930 23:26:28.37M 2015-11-08T23:26:21.242Z|I-OCEAN7-304-XXXX| 26.03 12.560 39.720 34.203 1498.1932 23:26:28.57M 2015-11-08T23:26:21.457Z|I-OCEAN7-304-XXXX| 26.04 12.560 39.720 34.203 1498.1929 23:26:28.77M 2015-11-08T23:26:21.647Z|I-OCEAN7-304-XXXX| 26.05 12.560 39.717 34.201 1498.1897 23:26:29.01M 2015-11-08T23:26:21.852Z|I-OCEAN7-304-XXXX| 26.05 12.560 39.716 34.200 1498.1897 23:26:29.19M 2015-11-08T23:26:22.052Z|I-OCEAN7-304-XXXX| 26.05 12.560 39.716 34.199 1498.1885 23:26:29.39M 2015-11-08T23:26:22.257Z|I-OCEAN7-304-XXXX| 26.11 12.560 39.714 34.198 1498.1877 23:26:29.59M 2015-11-08T23:26:22.457Z|I-OCEAN7-304-XXXX| 26.15 12.560 39.714 34.198 1498.1876 23:26:29.79M 2015-11-08T23:26:22.662Z|I-OCEAN7-304-XXXX| 26.11 12.560 39.714 34.198 1498.1873 23:26:30.01M 2015-11-08T23:26:22.862Z|I-OCEAN7-304-XXXX| 26.11 12.560 39.714 34.198 1498.1874 23:26:30.21M 2015-11-08T23:26:23.067Z|I-OCEAN7-304-XXXX| 26.11 12.560 39.714 34.198 1498.1873 23:26:30.40M 2015-11-08T23:26:23.267Z|I-OCEAN7-304-XXXX| 26.11 12.560 39.714 34.198 1498.1873 23:26:30.60M 2015-11-08T23:26:23.477Z|I-OCEAN7-304-XXXX| 26.09 12.560 39.714 34.198 1498.1868 23:26:30.80M 2015-11-08T23:26:23.677Z|I-OCEAN7-304-XXXX| 26.11 12.560 39.714 34.198 1498.1877 23:26:31.02M 2015-11-08T23:26:23.877Z|I-OCEAN7-304-XXXX| 26.10 12.560 39.716 34.199 1498.1893 23:26:31.22M 2015-11-08T23:26:24.082Z|I-OCEAN7-304-XXXX| 26.10 12.560 39.715 34.199 1498.1891 23:26:31.42M 2015-11-08T23:26:24.287Z|I-OCEAN7-304-XXXX| 26.10 12.560 39.710 34.194 1498.1829 23:26:31.62M 2015-11-08T23:26:24.487Z|I-OCEAN7-304-XXXX| 26.05 12.560 39.709 34.193 1498.1819 23:26:31.82M 2015-11-08T23:26:24.692Z|I-OCEAN7-304-XXXX| 26.05 12.560 39.708 34.192 1498.1818 23:26:32.04M 2015-11-08T23:26:24.892Z|I-OCEAN7-304-XXXX| 26.00 12.560 39.708 34.191 1498.1802 23:26:32.24M 2015-11-08T23:26:25.097Z|I-OCEAN7-304-XXXX| 26.00 12.561 39.707 34.190 1498.1797 23:26:32.44M 2015-11-08T23:26:25.322Z|I-OCEAN7-304-XXXX| 26.04 12.561 39.706 34.189 1498.1804 23:26:32.64M 2015-11-08T23:26:25.502Z|I-OCEAN7-304-XXXX| 26.04 12.561 39.706 34.189 1498.1798 23:26:32.83M 2015-11-08T23:26:25.707Z|I-OCEAN7-304-XXXX| 26.04 12.561 39.714 34.196 1498.1895 23:26:33.05M 2015-11-08T23:26:25.927Z|I-OCEAN7-304-XXXX| 26.01 12.561 39.728 34.210 1498.2048 23:26:33.25M 2015-11-08T23:26:26.112Z|I-OCEAN7-304-XXXX| 25.97 12.561 39.729 34.211 1498.2061 23:26:33.47M 2015-11-08T23:26:26.317Z|I-OCEAN7-304-XXXX| 26.01 12.561 39.731 34.213 1498.2080 23:26:33.65M 2015-11-08T23:26:26.522Z|I-OCEAN7-304-XXXX| 26.02 12.561 39.729 34.211 1498.2068 23:26:33.85M 2015-11-08T23:26:26.722Z|I-OCEAN7-304-XXXX| 26.08 12.561 39.728 34.211 1498.2065 23:26:34.07M 2015-11-08T23:26:26.922Z|I-OCEAN7-304-XXXX| 26.09 12.561 39.728 34.210 1498.2068 23:26:34.27M 2015-11-08T23:26:27.137Z|I-OCEAN7-304-XXXX| 26.09 12.561 39.729 34.211 1498.2080 23:26:34.47M 2015-11-08T23:26:27.332Z|I-OCEAN7-304-XXXX| 26.10 12.561 39.730 34.212 1498.2101 23:26:34.66M 2015-11-08T23:26:27.537Z|I-OCEAN7-304-XXXX| 26.10 12.562 39.731 34.213 1498.2112 23:26:34.86M 2015-11-08T23:26:27.737Z|I-OCEAN7-304-XXXX| 26.14 12.562 39.732 34.213 1498.2126 23:26:35.08M 2015-11-08T23:26:27.942Z|I-OCEAN7-304-XXXX| 26.14 12.562 39.732 34.213 1498.2135 23:26:35.28M 2015-11-08T23:26:28.142Z|I-OCEAN7-304-XXXX| 26.20 12.562 39.732 34.213 1498.2139 23:26:35.48M 2015-11-08T23:26:28.347Z|I-OCEAN7-304-XXXX| 26.25 12.562 39.717 34.199 1498.1975 23:26:35.68M 2015-11-08T23:26:28.552Z|I-OCEAN7-304-XXXX| 26.24 12.561 39.716 34.198 1498.1951 23:26:35.88M 2015-11-08T23:26:28.752Z|I-OCEAN7-304-XXXX| 26.24 12.561 39.714 34.197 1498.1929 23:26:36.10M 2015-11-08T23:26:28.957Z|I-OCEAN7-304-XXXX| 26.23 12.561 39.712 34.195 1498.1902 23:26:36.30M 2015-11-08T23:26:29.157Z|I-OCEAN7-304-XXXX| 26.26 12.561 39.714 34.197 1498.1929 23:26:36.50M 2015-11-08T23:26:29.362Z|I-OCEAN7-304-XXXX| 26.29 12.561 39.715 34.198 1498.1943 23:26:36.70M 2015-11-08T23:26:29.567Z|I-OCEAN7-304-XXXX| 26.29 12.561 39.717 34.200 1498.1959 23:26:36.89M 2015-11-08T23:26:29.767Z|I-OCEAN7-304-XXXX| 26.29 12.561 39.719 34.202 1498.1979 23:26:37.11M 2015-11-08T23:26:29.972Z|I-OCEAN7-304-XXXX| 26.29 12.561 39.711 34.194 1498.1881 23:26:37.31M 2015-11-08T23:26:30.172Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.710 34.193 1498.1870 23:26:37.51M 2015-11-08T23:26:30.392Z|I-OCEAN7-304-XXXX| 26.26 12.560 39.708 34.192 1498.1847 23:26:37.71M 2015-11-08T23:26:30.582Z|I-OCEAN7-304-XXXX| 26.17 12.560 39.707 34.191 1498.1821 23:26:37.92M 2015-11-08T23:26:30.782Z|I-OCEAN7-304-XXXX| 26.12 12.560 39.707 34.191 1498.1803 23:26:38.13M 2015-11-08T23:26:30.982Z|I-OCEAN7-304-XXXX| 26.10 12.560 39.707 34.191 1498.1792 23:26:38.33M 2015-11-08T23:26:31.187Z|I-OCEAN7-304-XXXX| 26.10 12.560 39.707 34.191 1498.1788 23:26:38.52M 2015-11-08T23:26:31.392Z|I-OCEAN7-304-XXXX| 26.07 12.559 39.707 34.191 1498.1777 23:26:38.72M 2015-11-08T23:26:31.592Z|I-OCEAN7-304-XXXX| 26.07 12.559 39.707 34.192 1498.1782 23:26:38.92M 2015-11-08T23:26:31.797Z|I-OCEAN7-304-XXXX| 26.02 12.559 39.709 34.193 1498.1787 23:26:39.14M 2015-11-08T23:26:32.003Z|I-OCEAN7-304-XXXX| 26.01 12.559 39.710 34.195 1498.1798 23:26:39.34M 2015-11-08T23:26:32.207Z|I-OCEAN7-304-XXXX| 26.00 12.559 39.711 34.196 1498.1815 23:26:39.54M 2015-11-08T23:26:32.407Z|I-OCEAN7-304-XXXX| 25.96 12.559 39.713 34.198 1498.1835 23:26:39.74M 2015-11-08T23:26:32.612Z|I-OCEAN7-304-XXXX| 25.93 12.559 39.715 34.199 1498.1848 23:26:39.94M 2015-11-08T23:26:32.812Z|I-OCEAN7-304-XXXX| 25.90 12.560 39.716 34.200 1498.1864 23:26:40.16M 2015-11-08T23:26:33.017Z|I-OCEAN7-304-XXXX| 25.90 12.560 39.718 34.202 1498.1897 23:26:40.35M 2015-11-08T23:26:33.217Z|I-OCEAN7-304-XXXX| 25.90 12.560 39.720 34.203 1498.1926 23:26:40.55M 2015-11-08T23:26:33.422Z|I-OCEAN7-304-XXXX| 25.90 12.561 39.722 34.205 1498.1958 23:26:40.75M 2015-11-08T23:26:33.627Z|I-OCEAN7-304-XXXX| 25.90 12.561 39.723 34.206 1498.1974 23:26:40.95M 2015-11-08T23:26:33.827Z|I-OCEAN7-304-XXXX| 25.92 12.561 39.730 34.212 1498.2056 23:26:41.17M 2015-11-08T23:26:34.032Z|I-OCEAN7-304-XXXX| 25.91 12.561 39.730 34.212 1498.2052 23:26:41.37M 2015-11-08T23:26:34.232Z|I-OCEAN7-304-XXXX| 25.91 12.561 39.730 34.212 1498.2062 23:26:41.57M 2015-11-08T23:26:34.442Z|I-OCEAN7-304-XXXX| 25.91 12.561 39.731 34.213 1498.2074 23:26:41.77M 2015-11-08T23:26:34.642Z|I-OCEAN7-304-XXXX| 25.91 12.561 39.731 34.213 1498.2072 23:26:41.97M 2015-11-08T23:26:34.862Z|I-OCEAN7-304-XXXX| 25.93 12.561 39.725 34.207 1498.2006 23:26:42.19M 2015-11-08T23:26:35.043Z|I-OCEAN7-304-XXXX| 26.00 12.561 39.727 34.209 1498.2043 23:26:42.40M 2015-11-08T23:26:35.247Z|I-OCEAN7-304-XXXX| 26.00 12.561 39.727 34.209 1498.2046 23:26:42.58M 2015-11-08T23:26:35.447Z|I-OCEAN7-304-XXXX| 26.02 12.561 39.728 34.210 1498.2058 23:26:42.78M 2015-11-08T23:26:35.657Z|I-OCEAN7-304-XXXX| 26.02 12.561 39.728 34.210 1498.2057 23:26:43.00M 2015-11-08T23:26:35.857Z|I-OCEAN7-304-XXXX| 26.06 12.561 39.728 34.210 1498.2067 23:26:43.20M 2015-11-08T23:26:36.062Z|I-OCEAN7-304-XXXX| 26.11 12.561 39.729 34.211 1498.2065 23:26:43.40M 2015-11-08T23:26:36.267Z|I-OCEAN7-304-XXXX| 26.12 12.561 39.729 34.212 1498.2070 23:26:43.60M 2015-11-08T23:26:36.467Z|I-OCEAN7-304-XXXX| 26.15 12.560 39.729 34.211 1498.2062 23:26:43.80M 2015-11-08T23:26:36.672Z|I-OCEAN7-304-XXXX| 26.14 12.560 39.728 34.211 1498.2045 23:26:44.02M 2015-11-08T23:26:36.872Z|I-OCEAN7-304-XXXX| 26.20 12.560 39.727 34.210 1498.2047 23:26:44.22M 2015-11-08T23:26:37.077Z|I-OCEAN7-304-XXXX| 26.23 12.560 39.727 34.210 1498.2048 23:26:44.42M 2015-11-08T23:26:37.283Z|I-OCEAN7-304-XXXX| 26.20 12.560 39.729 34.212 1498.2072 23:26:44.62M 2015-11-08T23:26:37.483Z|I-OCEAN7-304-XXXX| 26.20 12.560 39.730 34.212 1498.2078 23:26:44.82M 2015-11-08T23:26:37.687Z|I-OCEAN7-304-XXXX| 26.22 12.560 39.728 34.211 1498.2073 23:26:45.03M 2015-11-08T23:26:37.887Z|I-OCEAN7-304-XXXX| 26.19 12.561 39.728 34.210 1498.2076 23:26:45.23M 2015-11-08T23:26:38.092Z|I-OCEAN7-304-XXXX| 26.22 12.561 39.728 34.210 1498.2089 23:26:45.43M 2015-11-08T23:26:38.297Z|I-OCEAN7-304-XXXX| 26.22 12.562 39.728 34.210 1498.2095 23:26:45.63M 2015-11-08T23:26:38.497Z|I-OCEAN7-304-XXXX| 26.27 12.562 39.728 34.209 1498.2106 23:26:45.83M 2015-11-08T23:26:38.702Z|I-OCEAN7-304-XXXX| 26.24 12.562 39.728 34.209 1498.2111 23:26:46.05M 2015-11-08T23:26:38.902Z|I-OCEAN7-304-XXXX| 26.23 12.562 39.728 34.209 1498.2112 23:26:46.25M 2015-11-08T23:26:39.107Z|I-OCEAN7-304-XXXX| 26.21 12.563 39.727 34.207 1498.2111 23:26:46.44M 2015-11-08T23:26:39.328Z|I-OCEAN7-304-XXXX| 26.19 12.563 39.727 34.208 1498.2114 23:26:46.64M 2015-11-08T23:26:39.512Z|I-OCEAN7-304-XXXX| 26.15 12.563 39.728 34.208 1498.2109 23:26:46.86M 2015-11-08T23:26:39.712Z|I-OCEAN7-304-XXXX| 26.15 12.563 39.727 34.208 1498.2104 23:26:47.06M 2015-11-08T23:26:39.917Z|I-OCEAN7-304-XXXX| 26.14 12.563 39.727 34.208 1498.2101 23:26:47.26M 2015-11-08T23:26:40.124Z|I-OCEAN7-304-XXXX| 26.13 12.563 39.728 34.208 1498.2107 23:26:47.46M 2015-11-08T23:26:40.328Z|I-OCEAN7-304-XXXX| 26.09 12.563 39.728 34.208 1498.2103 23:26:47.66M 2015-11-08T23:26:40.527Z|I-OCEAN7-304-XXXX| 26.07 12.563 39.727 34.208 1498.2095 23:26:47.86M 2015-11-08T23:26:40.733Z|I-OCEAN7-304-XXXX| 26.07 12.563 39.727 34.208 1498.2092 23:26:48.08M 2015-11-08T23:26:40.932Z|I-OCEAN7-304-XXXX| 26.05 12.563 39.727 34.207 1498.2080 23:26:48.28M 2015-11-08T23:26:41.137Z|I-OCEAN7-304-XXXX| 26.01 12.563 39.726 34.206 1498.2059 23:26:48.47M 2015-11-08T23:26:41.337Z|I-OCEAN7-304-XXXX| 25.98 12.563 39.725 34.206 1498.2042 23:26:48.67M 2015-11-08T23:26:41.543Z|I-OCEAN7-304-XXXX| 25.97 12.562 39.724 34.205 1498.2021 23:26:48.87M 2015-11-08T23:26:41.748Z|I-OCEAN7-304-XXXX| 25.97 12.562 39.724 34.205 1498.2019 23:26:49.09M 2015-11-08T23:26:41.948Z|I-OCEAN7-304-XXXX| 25.97 12.562 39.724 34.206 1498.2020 23:26:49.29M 2015-11-08T23:26:42.153Z|I-OCEAN7-304-XXXX| 25.97 12.562 39.726 34.208 1498.2030 23:26:49.49M 2015-11-08T23:26:42.358Z|I-OCEAN7-304-XXXX| 25.93 12.562 39.726 34.208 1498.2032 23:26:49.69M 2015-11-08T23:26:42.558Z|I-OCEAN7-304-XXXX| 25.94 12.562 39.727 34.208 1498.2039 23:26:49.89M 2015-11-08T23:26:42.763Z|I-OCEAN7-304-XXXX| 25.91 12.562 39.728 34.209 1498.2047 23:26:50.11M 2015-11-08T23:26:42.968Z|I-OCEAN7-304-XXXX| 25.91 12.562 39.729 34.210 1498.2062 23:26:50.31M 2015-11-08T23:26:43.168Z|I-OCEAN7-304-XXXX| 25.93 12.562 39.729 34.210 1498.2063 23:26:50.51M 2015-11-08T23:26:43.373Z|I-OCEAN7-304-XXXX| 25.97 12.562 39.729 34.211 1498.2074 23:26:50.70M 2015-11-08T23:26:43.573Z|I-OCEAN7-304-XXXX| 25.99 12.562 39.729 34.210 1498.2075 23:26:50.90M 2015-11-08T23:26:43.793Z|I-OCEAN7-304-XXXX| 25.96 12.562 39.728 34.210 1498.2057 23:26:51.12M 2015-11-08T23:26:43.983Z|I-OCEAN7-304-XXXX| 25.97 12.562 39.728 34.210 1498.2057 23:26:51.34M 2015-11-08T23:26:44.183Z|I-OCEAN7-304-XXXX| 26.03 12.561 39.729 34.211 1498.2078 23:26:51.52M 2015-11-08T23:26:44.388Z|I-OCEAN7-304-XXXX| 26.05 12.561 39.730 34.212 1498.2086 23:26:51.72M 2015-11-08T23:26:44.588Z|I-OCEAN7-304-XXXX| 26.09 12.561 39.730 34.211 1498.2090 23:26:51.92M 2015-11-08T23:26:44.793Z|I-OCEAN7-304-XXXX| 26.12 12.561 39.730 34.212 1498.2094 23:26:52.14M 2015-11-08T23:26:44.993Z|I-OCEAN7-304-XXXX| 26.14 12.561 39.730 34.212 1498.2095 23:26:52.34M 2015-11-08T23:26:45.198Z|I-OCEAN7-304-XXXX| 26.17 12.561 39.731 34.213 1498.2103 23:26:52.53M 2015-11-08T23:26:45.398Z|I-OCEAN7-304-XXXX| 26.19 12.561 39.732 34.214 1498.2114 23:26:52.73M 2015-11-08T23:26:45.604Z|I-OCEAN7-304-XXXX| 26.19 12.560 39.734 34.216 1498.2125 23:26:52.93M 2015-11-08T23:26:45.808Z|I-OCEAN7-304-XXXX| 26.22 12.560 39.733 34.216 1498.2114 23:26:53.15M 2015-11-08T23:26:46.008Z|I-OCEAN7-304-XXXX| 26.23 12.560 39.732 34.215 1498.2100 23:26:53.35M 2015-11-08T23:26:46.213Z|I-OCEAN7-304-XXXX| 26.21 12.560 39.731 34.214 1498.2092 23:26:53.55M 2015-11-08T23:26:46.418Z|I-OCEAN7-304-XXXX| 26.20 12.560 39.731 34.215 1498.2091 23:26:53.75M 2015-11-08T23:26:46.618Z|I-OCEAN7-304-XXXX| 26.20 12.560 39.732 34.215 1498.2101 23:26:53.95M 2015-11-08T23:26:46.823Z|I-OCEAN7-304-XXXX| 26.24 12.560 39.732 34.215 1498.2109 23:26:54.17M 2015-11-08T23:26:47.028Z|I-OCEAN7-304-XXXX| 26.22 12.560 39.732 34.215 1498.2098 23:26:54.37M 2015-11-08T23:26:47.228Z|I-OCEAN7-304-XXXX| 26.21 12.560 39.732 34.215 1498.2107 23:26:54.57M 2015-11-08T23:26:47.433Z|I-OCEAN7-304-XXXX| 26.17 12.560 39.732 34.215 1498.2104 23:26:54.76M 2015-11-08T23:26:47.633Z|I-OCEAN7-304-XXXX| 26.17 12.560 39.732 34.215 1498.2108 23:26:54.96M 2015-11-08T23:26:47.838Z|I-OCEAN7-304-XXXX| 26.18 12.560 39.732 34.215 1498.2112 23:26:55.18M 2015-11-08T23:26:48.038Z|I-OCEAN7-304-XXXX| 26.12 12.561 39.732 34.215 1498.2106 23:26:55.38M 2015-11-08T23:26:48.258Z|I-OCEAN7-304-XXXX| 26.11 12.561 39.732 34.214 1498.2102 23:26:55.58M 2015-11-08T23:26:48.448Z|I-OCEAN7-304-XXXX| 26.07 12.561 39.731 34.213 1498.2091 23:26:55.80M 2015-11-08T23:26:48.648Z|I-OCEAN7-304-XXXX| 26.07 12.561 39.731 34.213 1498.2096 23:26:56.00M 2015-11-08T23:26:48.853Z|I-OCEAN7-304-XXXX| 26.04 12.561 39.730 34.212 1498.2087 23:26:56.20M 2015-11-08T23:26:49.053Z|I-OCEAN7-304-XXXX| 26.00 12.561 39.730 34.211 1498.2075 23:26:56.39M 2015-11-08T23:26:49.258Z|I-OCEAN7-304-XXXX| 26.00 12.561 39.729 34.211 1498.2072 23:26:56.59M 2015-11-08T23:26:49.463Z|I-OCEAN7-304-XXXX| 26.00 12.561 39.729 34.211 1498.2061 23:26:56.79M 2015-11-08T23:26:49.668Z|I-OCEAN7-304-XXXX| 26.00 12.561 39.728 34.210 1498.2061 23:26:57.01M 2015-11-08T23:26:49.868Z|I-OCEAN7-304-XXXX| 26.03 12.562 39.729 34.211 1498.2074 23:26:57.21M 2015-11-08T23:26:50.068Z|I-OCEAN7-304-XXXX| 25.99 12.562 39.730 34.211 1498.2079 23:26:57.41M 2015-11-08T23:26:50.273Z|I-OCEAN7-304-XXXX| 25.96 12.561 39.730 34.211 1498.2069 23:26:57.61M 2015-11-08T23:26:50.482Z|I-OCEAN7-304-XXXX| 26.01 12.561 39.730 34.212 1498.2074 23:26:57.81M 2015-11-08T23:26:50.691Z|I-OCEAN7-304-XXXX| 26.06 12.561 39.730 34.212 1498.2081 23:26:58.03M 2015-11-08T23:26:50.884Z|I-OCEAN7-304-XXXX| 26.02 12.561 39.729 34.211 1498.2074 23:26:58.23M 2015-11-08T23:26:51.088Z|I-OCEAN7-304-XXXX| 26.02 12.561 39.729 34.211 1498.2068 23:26:58.42M 2015-11-08T23:26:51.288Z|I-OCEAN7-304-XXXX| 26.07 12.561 39.729 34.210 1498.2072 23:26:58.62M 2015-11-08T23:26:51.493Z|I-OCEAN7-304-XXXX| 26.11 12.562 39.728 34.210 1498.2079 23:26:58.82M 2015-11-08T23:26:51.693Z|I-OCEAN7-304-XXXX| 26.14 12.562 39.727 34.209 1498.2078 23:26:59.04M 2015-11-08T23:26:51.898Z|I-OCEAN7-304-XXXX| 26.10 12.562 39.730 34.211 1498.2104 23:26:59.24M 2015-11-08T23:26:52.098Z|I-OCEAN7-304-XXXX| 26.09 12.562 39.729 34.210 1498.2103 23:26:59.44M 2015-11-08T23:26:52.303Z|I-OCEAN7-304-XXXX| 26.12 12.562 39.729 34.210 1498.2111 23:26:59.64M 2015-11-08T23:26:52.508Z|I-OCEAN7-304-XXXX| 26.12 12.562 39.730 34.211 1498.2117 23:26:59.84M 2015-11-08T23:26:52.728Z|I-OCEAN7-304-XXXX| 26.12 12.562 39.730 34.211 1498.2118 23:27:00.06M 2015-11-08T23:26:52.913Z|I-OCEAN7-304-XXXX| 26.12 12.562 39.730 34.211 1498.2122 23:27:00.27M 2015-11-08T23:26:53.118Z|I-OCEAN7-304-XXXX| 26.12 12.562 39.731 34.212 1498.2126 23:27:00.45M 2015-11-08T23:26:53.318Z|I-OCEAN7-304-XXXX| 26.12 12.562 39.731 34.212 1498.2126 23:27:00.66M 2015-11-08T23:26:53.524Z|I-OCEAN7-304-XXXX| 26.12 12.562 39.730 34.211 1498.2115 23:27:00.85M 2015-11-08T23:26:53.725Z|I-OCEAN7-304-XXXX| 26.14 12.562 39.729 34.210 1498.2102 23:27:01.07M 2015-11-08T23:26:53.928Z|I-OCEAN7-304-XXXX| 26.14 12.562 39.728 34.209 1498.2086 23:27:01.27M 2015-11-08T23:26:54.133Z|I-OCEAN7-304-XXXX| 26.14 12.562 39.727 34.209 1498.2070 23:27:01.47M 2015-11-08T23:26:54.333Z|I-OCEAN7-304-XXXX| 26.11 12.562 39.726 34.207 1498.2054 23:27:01.67M 2015-11-08T23:26:54.562Z|I-OCEAN7-304-XXXX| 26.12 12.562 39.725 34.207 1498.2046 23:27:01.87M 2015-11-08T23:26:54.738Z|I-OCEAN7-304-XXXX| 26.10 12.561 39.725 34.207 1498.2042 23:27:02.09M 2015-11-08T23:26:54.943Z|I-OCEAN7-304-XXXX| 26.09 12.561 39.725 34.207 1498.2041 23:27:02.29M 2015-11-08T23:26:55.148Z|I-OCEAN7-304-XXXX| 26.04 12.561 39.721 34.203 1498.1974 23:27:02.49M 2015-11-08T23:26:55.348Z|I-OCEAN7-304-XXXX| 26.09 12.561 39.722 34.204 1498.2006 23:27:02.69M 2015-11-08T23:26:55.553Z|I-OCEAN7-304-XXXX| 26.09 12.562 39.723 34.205 1498.2025 23:27:02.88M 2015-11-08T23:26:55.753Z|I-OCEAN7-304-XXXX| 26.08 12.562 39.724 34.205 1498.2032 23:27:03.10M 2015-11-08T23:26:55.958Z|I-OCEAN7-304-XXXX| 26.10 12.562 39.725 34.207 1498.2053 23:27:03.30M 2015-11-08T23:26:56.158Z|I-OCEAN7-304-XXXX| 26.10 12.562 39.726 34.207 1498.2067 23:27:03.50M 2015-11-08T23:26:56.363Z|I-OCEAN7-304-XXXX| 26.12 12.562 39.727 34.208 1498.2087 23:27:03.70M 2015-11-08T23:26:56.568Z|I-OCEAN7-304-XXXX| 26.06 12.563 39.728 34.209 1498.2090 23:27:03.90M 2015-11-08T23:26:56.768Z|I-OCEAN7-304-XXXX| 26.11 12.562 39.728 34.209 1498.2101 23:27:04.12M 2015-11-08T23:26:56.973Z|I-OCEAN7-304-XXXX| 26.11 12.562 39.728 34.209 1498.2097 23:27:04.31M 2015-11-08T23:26:57.193Z|I-OCEAN7-304-XXXX| 26.13 12.563 39.728 34.208 1498.2100 23:27:04.51M 2015-11-08T23:26:57.378Z|I-OCEAN7-304-XXXX| 26.15 12.563 39.727 34.208 1498.2097 23:27:04.73M 2015-11-08T23:26:57.578Z|I-OCEAN7-304-XXXX| 26.14 12.563 39.726 34.207 1498.2087 23:27:04.91M 2015-11-08T23:26:57.788Z|I-OCEAN7-304-XXXX| 26.14 12.563 39.730 34.211 1498.2130 23:27:05.13M 2015-11-08T23:26:57.988Z|I-OCEAN7-304-XXXX| 26.11 12.563 39.731 34.212 1498.2131 23:27:05.33M 2015-11-08T23:26:58.193Z|I-OCEAN7-304-XXXX| 26.13 12.563 39.732 34.213 1498.2151 23:27:05.53M 2015-11-08T23:26:58.393Z|I-OCEAN7-304-XXXX| 26.10 12.562 39.733 34.214 1498.2152 23:27:05.73M 2015-11-08T23:26:58.598Z|I-OCEAN7-304-XXXX| 26.13 12.562 39.733 34.214 1498.2150 23:27:05.93M 2015-11-08T23:26:58.804Z|I-OCEAN7-304-XXXX| 26.13 12.562 39.733 34.214 1498.2145 23:27:06.14M 2015-11-08T23:26:59.008Z|I-OCEAN7-304-XXXX| 26.16 12.562 39.733 34.214 1498.2145 23:27:06.35M 2015-11-08T23:26:59.204Z|I-OCEAN7-304-XXXX| 26.13 12.562 39.733 34.214 1498.2133 23:27:06.55M 2015-11-08T23:26:59.408Z|I-OCEAN7-304-XXXX| 26.12 12.562 39.732 34.213 1498.2120 23:27:06.74M 2015-11-08T23:26:59.613Z|I-OCEAN7-304-XXXX| 26.08 12.562 39.731 34.213 1498.2114 23:27:06.94M 2015-11-08T23:26:59.813Z|I-OCEAN7-304-XXXX| 26.08 12.562 39.730 34.212 1498.2109 23:27:07.16M