2015-11-08T23:24:00.131Z|I-OCEAN7-304-XXXX| 25.95 12.543 39.694 34.194 1498.1237 23:24:07.47M 2015-11-08T23:24:00.336Z|I-OCEAN7-304-XXXX| 25.95 12.542 39.696 34.196 1498.1246 23:24:07.66M 2015-11-08T23:24:00.541Z|I-OCEAN7-304-XXXX| 25.96 12.542 39.697 34.198 1498.1249 23:24:07.86M 2015-11-08T23:24:00.741Z|I-OCEAN7-304-XXXX| 25.96 12.542 39.697 34.198 1498.1245 23:24:08.08M 2015-11-08T23:24:00.946Z|I-OCEAN7-304-XXXX| 25.96 12.541 39.696 34.198 1498.1229 23:24:08.28M 2015-11-08T23:24:01.151Z|I-OCEAN7-304-XXXX| 26.02 12.541 39.698 34.200 1498.1252 23:24:08.48M 2015-11-08T23:24:01.351Z|I-OCEAN7-304-XXXX| 26.03 12.541 39.698 34.200 1498.1250 23:24:08.68M 2015-11-08T23:24:01.556Z|I-OCEAN7-304-XXXX| 26.03 12.541 39.699 34.200 1498.1251 23:24:08.88M 2015-11-08T23:24:01.756Z|I-OCEAN7-304-XXXX| 26.07 12.540 39.692 34.195 1498.1178 23:24:09.10M 2015-11-08T23:24:01.961Z|I-OCEAN7-304-XXXX| 26.07 12.540 39.691 34.194 1498.1158 23:24:09.29M 2015-11-08T23:24:02.166Z|I-OCEAN7-304-XXXX| 26.12 12.540 39.694 34.196 1498.1200 23:24:09.49M 2015-11-08T23:24:02.371Z|I-OCEAN7-304-XXXX| 26.11 12.540 39.694 34.197 1498.1206 23:24:09.70M 2015-11-08T23:24:02.571Z|I-OCEAN7-304-XXXX| 26.14 12.540 39.695 34.198 1498.1218 23:24:09.90M 2015-11-08T23:24:02.776Z|I-OCEAN7-304-XXXX| 26.15 12.540 39.696 34.198 1498.1213 23:24:10.11M 2015-11-08T23:24:02.991Z|I-OCEAN7-304-XXXX| 26.13 12.539 39.699 34.202 1498.1248 23:24:10.31M 2015-11-08T23:24:03.181Z|I-OCEAN7-304-XXXX| 26.13 12.539 39.700 34.203 1498.1245 23:24:10.53M 2015-11-08T23:24:03.381Z|I-OCEAN7-304-XXXX| 26.16 12.539 39.694 34.198 1498.1183 23:24:10.71M 2015-11-08T23:24:03.586Z|I-OCEAN7-304-XXXX| 26.16 12.539 39.694 34.198 1498.1182 23:24:10.91M 2015-11-08T23:24:03.786Z|I-OCEAN7-304-XXXX| 26.16 12.539 39.694 34.197 1498.1178 23:24:11.13M 2015-11-08T23:24:03.991Z|I-OCEAN7-304-XXXX| 26.15 12.539 39.695 34.198 1498.1191 23:24:11.33M 2015-11-08T23:24:04.196Z|I-OCEAN7-304-XXXX| 26.16 12.539 39.695 34.199 1498.1190 23:24:11.53M 2015-11-08T23:24:04.396Z|I-OCEAN7-304-XXXX| 26.13 12.539 39.695 34.199 1498.1179 23:24:11.73M 2015-11-08T23:24:04.596Z|I-OCEAN7-304-XXXX| 26.13 12.539 39.695 34.199 1498.1182 23:24:11.92M 2015-11-08T23:24:04.801Z|I-OCEAN7-304-XXXX| 26.13 12.539 39.695 34.199 1498.1183 23:24:12.14M 2015-11-08T23:24:05.006Z|I-OCEAN7-304-XXXX| 26.13 12.539 39.696 34.200 1498.1185 23:24:12.34M 2015-11-08T23:24:05.211Z|I-OCEAN7-304-XXXX| 26.10 12.538 39.696 34.200 1498.1178 23:24:12.54M 2015-11-08T23:24:05.411Z|I-OCEAN7-304-XXXX| 26.10 12.539 39.696 34.200 1498.1183 23:24:12.74M 2015-11-08T23:24:05.616Z|I-OCEAN7-304-XXXX| 26.07 12.539 39.696 34.200 1498.1188 23:24:12.94M 2015-11-08T23:24:05.821Z|I-OCEAN7-304-XXXX| 26.14 12.539 39.697 34.200 1498.1206 23:24:13.16M 2015-11-08T23:24:06.021Z|I-OCEAN7-304-XXXX| 26.14 12.539 39.696 34.200 1498.1206 23:24:13.36M 2015-11-08T23:24:06.226Z|I-OCEAN7-304-XXXX| 26.14 12.539 39.696 34.199 1498.1207 23:24:13.55M 2015-11-08T23:24:06.426Z|I-OCEAN7-304-XXXX| 26.14 12.539 39.695 34.198 1498.1204 23:24:13.75M 2015-11-08T23:24:06.631Z|I-OCEAN7-304-XXXX| 26.09 12.539 39.694 34.197 1498.1184 23:24:13.95M 2015-11-08T23:24:06.831Z|I-OCEAN7-304-XXXX| 26.09 12.539 39.696 34.199 1498.1194 23:24:14.17M 2015-11-08T23:24:07.036Z|I-OCEAN7-304-XXXX| 26.09 12.539 39.696 34.200 1498.1198 23:24:14.37M 2015-11-08T23:24:07.241Z|I-OCEAN7-304-XXXX| 26.08 12.539 39.696 34.199 1498.1190 23:24:14.57M 2015-11-08T23:24:07.461Z|I-OCEAN7-304-XXXX| 26.08 12.539 39.695 34.198 1498.1179 23:24:14.77M 2015-11-08T23:24:07.646Z|I-OCEAN7-304-XXXX| 26.08 12.539 39.695 34.198 1498.1174 23:24:15.00M 2015-11-08T23:24:07.846Z|I-OCEAN7-304-XXXX| 26.09 12.539 39.694 34.198 1498.1171 23:24:15.19M 2015-11-08T23:24:08.051Z|I-OCEAN7-304-XXXX| 26.02 12.539 39.700 34.203 1498.1227 23:24:15.38M 2015-11-08T23:24:08.251Z|I-OCEAN7-304-XXXX| 26.04 12.539 39.700 34.204 1498.1238 23:24:15.59M 2015-11-08T23:24:08.456Z|I-OCEAN7-304-XXXX| 26.04 12.539 39.701 34.204 1498.1233 23:24:15.78M 2015-11-08T23:24:08.661Z|I-OCEAN7-304-XXXX| 26.02 12.539 39.696 34.200 1498.1173 23:24:16.00M 2015-11-08T23:24:08.882Z|I-OCEAN7-304-XXXX| 26.03 12.538 39.695 34.199 1498.1160 23:24:16.20M 2015-11-08T23:24:09.066Z|I-OCEAN7-304-XXXX| 25.99 12.538 39.695 34.199 1498.1150 23:24:16.40M 2015-11-08T23:24:09.271Z|I-OCEAN7-304-XXXX| 26.02 12.538 39.695 34.199 1498.1154 23:24:16.60M 2015-11-08T23:24:09.471Z|I-OCEAN7-304-XXXX| 26.02 12.538 39.695 34.199 1498.1152 23:24:16.80M 2015-11-08T23:24:09.676Z|I-OCEAN7-304-XXXX| 26.04 12.538 39.695 34.199 1498.1150 23:24:17.02M 2015-11-08T23:24:09.876Z|I-OCEAN7-304-XXXX| 26.01 12.539 39.694 34.198 1498.1145 23:24:17.22M 2015-11-08T23:24:10.081Z|I-OCEAN7-304-XXXX| 26.01 12.539 39.694 34.198 1498.1154 23:24:17.41M 2015-11-08T23:24:10.281Z|I-OCEAN7-304-XXXX| 26.02 12.539 39.696 34.199 1498.1172 23:24:17.61M 2015-11-08T23:24:10.486Z|I-OCEAN7-304-XXXX| 26.00 12.539 39.697 34.201 1498.1190 23:24:17.81M 2015-11-08T23:24:10.691Z|I-OCEAN7-304-XXXX| 26.01 12.539 39.697 34.201 1498.1199 23:24:18.03M 2015-11-08T23:24:10.891Z|I-OCEAN7-304-XXXX| 26.01 12.539 39.697 34.200 1498.1201 23:24:18.23M 2015-11-08T23:24:11.096Z|I-OCEAN7-304-XXXX| 26.00 12.540 39.696 34.199 1498.1194 23:24:18.43M 2015-11-08T23:24:11.301Z|I-OCEAN7-304-XXXX| 26.04 12.540 39.696 34.199 1498.1202 23:24:18.63M 2015-11-08T23:24:11.501Z|I-OCEAN7-304-XXXX| 26.07 12.540 39.696 34.198 1498.1207 23:24:18.83M 2015-11-08T23:24:11.706Z|I-OCEAN7-304-XXXX| 26.06 12.541 39.695 34.197 1498.1211 23:24:19.05M 2015-11-08T23:24:11.926Z|I-OCEAN7-304-XXXX| 26.10 12.541 39.694 34.196 1498.1215 23:24:19.25M 2015-11-08T23:24:12.111Z|I-OCEAN7-304-XXXX| 26.10 12.541 39.694 34.195 1498.1216 23:24:19.46M 2015-11-08T23:24:12.316Z|I-OCEAN7-304-XXXX| 26.10 12.541 39.694 34.196 1498.1217 23:24:19.64M 2015-11-08T23:24:12.521Z|I-OCEAN7-304-XXXX| 26.10 12.541 39.694 34.195 1498.1212 23:24:19.84M 2015-11-08T23:24:12.721Z|I-OCEAN7-304-XXXX| 26.11 12.541 39.693 34.195 1498.1213 23:24:20.06M 2015-11-08T23:24:12.921Z|I-OCEAN7-304-XXXX| 26.09 12.541 39.693 34.195 1498.1208 23:24:20.26M 2015-11-08T23:24:13.126Z|I-OCEAN7-304-XXXX| 26.09 12.541 39.694 34.195 1498.1218 23:24:20.46M 2015-11-08T23:24:13.331Z|I-OCEAN7-304-XXXX| 26.09 12.541 39.694 34.195 1498.1228 23:24:20.66M 2015-11-08T23:24:13.531Z|I-OCEAN7-304-XXXX| 26.08 12.542 39.694 34.195 1498.1230 23:24:20.86M 2015-11-08T23:24:13.736Z|I-OCEAN7-304-XXXX| 26.09 12.542 39.693 34.194 1498.1221 23:24:21.08M 2015-11-08T23:24:13.941Z|I-OCEAN7-304-XXXX| 26.08 12.541 39.696 34.198 1498.1246 23:24:21.28M 2015-11-08T23:24:14.141Z|I-OCEAN7-304-XXXX| 26.08 12.541 39.697 34.199 1498.1246 23:24:21.48M 2015-11-08T23:24:14.346Z|I-OCEAN7-304-XXXX| 26.08 12.540 39.698 34.200 1498.1249 23:24:21.67M 2015-11-08T23:24:14.546Z|I-OCEAN7-304-XXXX| 26.09 12.540 39.698 34.200 1498.1251 23:24:21.87M 2015-11-08T23:24:14.751Z|I-OCEAN7-304-XXXX| 26.09 12.540 39.704 34.206 1498.1306 23:24:22.09M 2015-11-08T23:24:14.951Z|I-OCEAN7-304-XXXX| 26.09 12.540 39.698 34.200 1498.1239 23:24:22.29M 2015-11-08T23:24:15.156Z|I-OCEAN7-304-XXXX| 26.10 12.540 39.697 34.199 1498.1221 23:24:22.49M 2015-11-08T23:24:15.361Z|I-OCEAN7-304-XXXX| 26.10 12.540 39.695 34.198 1498.1202 23:24:22.69M 2015-11-08T23:24:15.566Z|I-OCEAN7-304-XXXX| 26.11 12.540 39.694 34.197 1498.1191 23:24:22.89M 2015-11-08T23:24:15.766Z|I-OCEAN7-304-XXXX| 26.12 12.540 39.693 34.196 1498.1184 23:24:23.11M 2015-11-08T23:24:15.966Z|I-OCEAN7-304-XXXX| 26.12 12.540 39.693 34.195 1498.1179 23:24:23.31M 2015-11-08T23:24:16.171Z|I-OCEAN7-304-XXXX| 26.12 12.540 39.692 34.195 1498.1163 23:24:23.50M 2015-11-08T23:24:16.391Z|I-OCEAN7-304-XXXX| 26.13 12.540 39.691 34.194 1498.1154 23:24:23.70M 2015-11-08T23:24:16.576Z|I-OCEAN7-304-XXXX| 26.17 12.539 39.692 34.195 1498.1165 23:24:23.92M 2015-11-08T23:24:16.781Z|I-OCEAN7-304-XXXX| 26.16 12.539 39.691 34.195 1498.1160 23:24:24.12M 2015-11-08T23:24:16.986Z|I-OCEAN7-304-XXXX| 26.16 12.539 39.692 34.195 1498.1161 23:24:24.32M 2015-11-08T23:24:17.191Z|I-OCEAN7-304-XXXX| 26.18 12.539 39.691 34.194 1498.1161 23:24:24.52M 2015-11-08T23:24:17.391Z|I-OCEAN7-304-XXXX| 26.16 12.539 39.694 34.197 1498.1185 23:24:24.72M 2015-11-08T23:24:17.592Z|I-OCEAN7-304-XXXX| 26.16 12.539 39.694 34.198 1498.1189 23:24:24.92M 2015-11-08T23:24:17.796Z|I-OCEAN7-304-XXXX| 26.11 12.539 39.695 34.198 1498.1183 23:24:25.14M 2015-11-08T23:24:18.002Z|I-OCEAN7-304-XXXX| 26.11 12.539 39.695 34.199 1498.1185 23:24:25.33M 2015-11-08T23:24:18.201Z|I-OCEAN7-304-XXXX| 26.11 12.539 39.695 34.199 1498.1183 23:24:25.53M 2015-11-08T23:24:18.407Z|I-OCEAN7-304-XXXX| 26.11 12.539 39.695 34.199 1498.1184 23:24:25.73M 2015-11-08T23:24:18.611Z|I-OCEAN7-304-XXXX| 26.15 12.539 39.696 34.199 1498.1198 23:24:25.93M 2015-11-08T23:24:18.811Z|I-OCEAN7-304-XXXX| 26.12 12.539 39.698 34.202 1498.1223 23:24:26.15M 2015-11-08T23:24:19.016Z|I-OCEAN7-304-XXXX| 26.09 12.539 39.696 34.200 1498.1193 23:24:26.35M 2015-11-08T23:24:19.216Z|I-OCEAN7-304-XXXX| 26.05 12.539 39.695 34.199 1498.1178 23:24:26.55M 2015-11-08T23:24:19.421Z|I-OCEAN7-304-XXXX| 26.08 12.539 39.695 34.198 1498.1183 23:24:26.75M 2015-11-08T23:24:19.626Z|I-OCEAN7-304-XXXX| 26.08 12.540 39.694 34.197 1498.1189 23:24:26.95M 2015-11-08T23:24:19.826Z|I-OCEAN7-304-XXXX| 26.05 12.540 39.694 34.197 1498.1184 23:24:27.17M 2015-11-08T23:24:20.032Z|I-OCEAN7-304-XXXX| 26.03 12.540 39.689 34.192 1498.1138 23:24:27.37M 2015-11-08T23:24:20.231Z|I-OCEAN7-304-XXXX| 26.03 12.541 39.690 34.192 1498.1158 23:24:27.56M 2015-11-08T23:24:20.436Z|I-OCEAN7-304-XXXX| 26.02 12.541 39.690 34.191 1498.1156 23:24:27.76M 2015-11-08T23:24:20.636Z|I-OCEAN7-304-XXXX| 26.00 12.541 39.689 34.191 1498.1156 23:24:27.96M 2015-11-08T23:24:20.857Z|I-OCEAN7-304-XXXX| 25.99 12.542 39.689 34.191 1498.1160 23:24:28.18M 2015-11-08T23:24:21.047Z|I-OCEAN7-304-XXXX| 25.99 12.542 39.689 34.191 1498.1160 23:24:28.40M 2015-11-08T23:24:21.247Z|I-OCEAN7-304-XXXX| 26.03 12.542 39.689 34.191 1498.1161 23:24:28.58M 2015-11-08T23:24:21.451Z|I-OCEAN7-304-XXXX| 26.01 12.541 39.699 34.200 1498.1271 23:24:28.78M 2015-11-08T23:24:21.651Z|I-OCEAN7-304-XXXX| 26.01 12.541 39.700 34.201 1498.1278 23:24:29.00M 2015-11-08T23:24:21.881Z|I-OCEAN7-304-XXXX| 26.01 12.541 39.700 34.202 1498.1284 23:24:29.20M 2015-11-08T23:24:22.062Z|I-OCEAN7-304-XXXX| 26.01 12.542 39.701 34.202 1498.1299 23:24:29.39M 2015-11-08T23:24:22.262Z|I-OCEAN7-304-XXXX| 26.01 12.542 39.702 34.203 1498.1307 23:24:29.59M 2015-11-08T23:24:22.467Z|I-OCEAN7-304-XXXX| 26.00 12.542 39.702 34.203 1498.1313 23:24:29.79M 2015-11-08T23:24:22.672Z|I-OCEAN7-304-XXXX| 26.00 12.542 39.703 34.203 1498.1320 23:24:30.01M 2015-11-08T23:24:22.872Z|I-OCEAN7-304-XXXX| 26.00 12.542 39.703 34.203 1498.1320 23:24:30.21M 2015-11-08T23:24:23.077Z|I-OCEAN7-304-XXXX| 26.01 12.542 39.703 34.203 1498.1323 23:24:30.41M 2015-11-08T23:24:23.282Z|I-OCEAN7-304-XXXX| 26.03 12.542 39.703 34.204 1498.1335 23:24:30.61M 2015-11-08T23:24:23.482Z|I-OCEAN7-304-XXXX| 26.09 12.542 39.701 34.201 1498.1321 23:24:30.81M 2015-11-08T23:24:23.687Z|I-OCEAN7-304-XXXX| 26.10 12.542 39.701 34.201 1498.1318 23:24:31.03M 2015-11-08T23:24:23.892Z|I-OCEAN7-304-XXXX| 26.07 12.542 39.701 34.201 1498.1315 23:24:31.23M 2015-11-08T23:24:24.092Z|I-OCEAN7-304-XXXX| 26.13 12.542 39.700 34.201 1498.1315 23:24:31.43M 2015-11-08T23:24:24.292Z|I-OCEAN7-304-XXXX| 26.16 12.542 39.700 34.201 1498.1311 23:24:31.62M 2015-11-08T23:24:24.497Z|I-OCEAN7-304-XXXX| 26.16 12.542 39.699 34.200 1498.1300 23:24:31.82M 2015-11-08T23:24:24.702Z|I-OCEAN7-304-XXXX| 26.16 12.542 39.698 34.199 1498.1288 23:24:32.04M 2015-11-08T23:24:24.902Z|I-OCEAN7-304-XXXX| 26.16 12.542 39.697 34.198 1498.1278 23:24:32.24M 2015-11-08T23:24:25.102Z|I-OCEAN7-304-XXXX| 26.14 12.542 39.697 34.198 1498.1274 23:24:32.44M 2015-11-08T23:24:25.327Z|I-OCEAN7-304-XXXX| 26.14 12.542 39.697 34.198 1498.1270 23:24:32.64M 2015-11-08T23:24:25.512Z|I-OCEAN7-304-XXXX| 26.17 12.542 39.700 34.201 1498.1311 23:24:32.86M 2015-11-08T23:24:25.712Z|I-OCEAN7-304-XXXX| 26.16 12.542 39.700 34.201 1498.1309 23:24:33.06M 2015-11-08T23:24:25.917Z|I-OCEAN7-304-XXXX| 26.16 12.542 39.700 34.200 1498.1312 23:24:33.25M 2015-11-08T23:24:26.122Z|I-OCEAN7-304-XXXX| 26.17 12.542 39.700 34.200 1498.1315 23:24:33.45M 2015-11-08T23:24:26.322Z|I-OCEAN7-304-XXXX| 26.22 12.542 39.700 34.201 1498.1338 23:24:33.65M 2015-11-08T23:24:26.527Z|I-OCEAN7-304-XXXX| 26.22 12.542 39.700 34.200 1498.1327 23:24:33.85M 2015-11-08T23:24:26.732Z|I-OCEAN7-304-XXXX| 26.22 12.542 39.700 34.200 1498.1328 23:24:34.07M 2015-11-08T23:24:26.937Z|I-OCEAN7-304-XXXX| 26.22 12.542 39.700 34.200 1498.1332 23:24:34.27M 2015-11-08T23:24:27.137Z|I-OCEAN7-304-XXXX| 26.20 12.543 39.699 34.199 1498.1329 23:24:34.47M 2015-11-08T23:24:27.337Z|I-OCEAN7-304-XXXX| 26.17 12.543 39.699 34.198 1498.1326 23:24:34.67M 2015-11-08T23:24:27.542Z|I-OCEAN7-304-XXXX| 26.13 12.543 39.698 34.198 1498.1323 23:24:34.86M 2015-11-08T23:24:27.747Z|I-OCEAN7-304-XXXX| 26.12 12.543 39.699 34.198 1498.1328 23:24:35.09M 2015-11-08T23:24:27.947Z|I-OCEAN7-304-XXXX| 26.07 12.544 39.699 34.198 1498.1327 23:24:35.29M 2015-11-08T23:24:28.152Z|I-OCEAN7-304-XXXX| 26.07 12.544 39.699 34.198 1498.1333 23:24:35.48M 2015-11-08T23:24:28.352Z|I-OCEAN7-304-XXXX| 26.07 12.544 39.703 34.202 1498.1382 23:24:35.68M 2015-11-08T23:24:28.557Z|I-OCEAN7-304-XXXX| 26.07 12.544 39.703 34.202 1498.1385 23:24:35.88M 2015-11-08T23:24:28.785Z|I-OCEAN7-304-XXXX| 26.06 12.544 39.703 34.202 1498.1387 23:24:36.10M 2015-11-08T23:24:28.962Z|I-OCEAN7-304-XXXX| 26.05 12.544 39.703 34.201 1498.1387 23:24:36.30M 2015-11-08T23:24:29.162Z|I-OCEAN7-304-XXXX| 26.02 12.543 39.707 34.206 1498.1403 23:24:36.50M 2015-11-08T23:24:29.372Z|I-OCEAN7-304-XXXX| 26.02 12.543 39.707 34.207 1498.1405 23:24:36.70M 2015-11-08T23:24:29.572Z|I-OCEAN7-304-XXXX| 26.01 12.544 39.708 34.206 1498.1437 23:24:36.90M 2015-11-08T23:24:29.792Z|I-OCEAN7-304-XXXX| 25.96 12.544 39.707 34.205 1498.1420 23:24:37.12M 2015-11-08T23:24:30.002Z|I-OCEAN7-304-XXXX| 25.96 12.545 39.697 34.196 1498.1315 23:24:37.33M 2015-11-08T23:24:30.182Z|I-OCEAN7-304-XXXX| 25.93 12.545 39.697 34.196 1498.1309 23:24:37.51M 2015-11-08T23:24:30.387Z|I-OCEAN7-304-XXXX| 25.92 12.545 39.697 34.195 1498.1320 23:24:37.71M 2015-11-08T23:24:30.587Z|I-OCEAN7-304-XXXX| 25.92 12.545 39.695 34.193 1498.1305 23:24:37.91M 2015-11-08T23:24:30.792Z|I-OCEAN7-304-XXXX| 25.88 12.546 39.696 34.193 1498.1311 23:24:38.13M 2015-11-08T23:24:30.997Z|I-OCEAN7-304-XXXX| 25.92 12.546 39.696 34.193 1498.1324 23:24:38.33M 2015-11-08T23:24:31.197Z|I-OCEAN7-304-XXXX| 25.92 12.546 39.702 34.199 1498.1394 23:24:38.53M 2015-11-08T23:24:31.402Z|I-OCEAN7-304-XXXX| 25.92 12.546 39.703 34.200 1498.1395 23:24:38.73M 2015-11-08T23:24:31.602Z|I-OCEAN7-304-XXXX| 25.93 12.546 39.703 34.200 1498.1404 23:24:38.93M 2015-11-08T23:24:31.807Z|I-OCEAN7-304-XXXX| 25.93 12.546 39.705 34.202 1498.1417 23:24:39.14M 2015-11-08T23:24:32.007Z|I-OCEAN7-304-XXXX| 25.91 12.546 39.705 34.202 1498.1417 23:24:39.35M 2015-11-08T23:24:32.212Z|I-OCEAN7-304-XXXX| 25.91 12.546 39.706 34.203 1498.1423 23:24:39.54M 2015-11-08T23:24:32.417Z|I-OCEAN7-304-XXXX| 25.97 12.545 39.706 34.203 1498.1436 23:24:39.74M 2015-11-08T23:24:32.617Z|I-OCEAN7-304-XXXX| 25.98 12.545 39.706 34.203 1498.1434 23:24:39.94M 2015-11-08T23:24:32.822Z|I-OCEAN7-304-XXXX| 25.98 12.545 39.706 34.204 1498.1433 23:24:40.16M 2015-11-08T23:24:33.027Z|I-OCEAN7-304-XXXX| 26.02 12.545 39.706 34.203 1498.1437 23:24:40.36M 2015-11-08T23:24:33.227Z|I-OCEAN7-304-XXXX| 26.03 12.545 39.705 34.202 1498.1429 23:24:40.56M 2015-11-08T23:24:33.441Z|I-OCEAN7-304-XXXX| 26.08 12.545 39.704 34.202 1498.1426 23:24:40.76M 2015-11-08T23:24:33.637Z|I-OCEAN7-304-XXXX| 26.12 12.545 39.703 34.201 1498.1418 23:24:40.96M 2015-11-08T23:24:33.837Z|I-OCEAN7-304-XXXX| 26.16 12.545 39.702 34.200 1498.1406 23:24:41.18M 2015-11-08T23:24:34.037Z|I-OCEAN7-304-XXXX| 26.19 12.545 39.699 34.197 1498.1375 23:24:41.38M 2015-11-08T23:24:34.257Z|I-OCEAN7-304-XXXX| 26.19 12.545 39.700 34.198 1498.1384 23:24:41.57M 2015-11-08T23:24:34.447Z|I-OCEAN7-304-XXXX| 26.19 12.545 39.700 34.198 1498.1388 23:24:41.79M 2015-11-08T23:24:34.647Z|I-OCEAN7-304-XXXX| 26.24 12.545 39.700 34.198 1498.1389 23:24:41.97M 2015-11-08T23:24:34.852Z|I-OCEAN7-304-XXXX| 26.24 12.545 39.699 34.197 1498.1385 23:24:42.19M 2015-11-08T23:24:35.057Z|I-OCEAN7-304-XXXX| 26.26 12.545 39.699 34.197 1498.1377 23:24:42.39M 2015-11-08T23:24:35.257Z|I-OCEAN7-304-XXXX| 26.26 12.544 39.698 34.197 1498.1364 23:24:42.59M 2015-11-08T23:24:35.457Z|I-OCEAN7-304-XXXX| 26.27 12.544 39.698 34.196 1498.1360 23:24:42.79M 2015-11-08T23:24:35.662Z|I-OCEAN7-304-XXXX| 26.27 12.544 39.696 34.195 1498.1344 23:24:43.00M 2015-11-08T23:24:35.867Z|I-OCEAN7-304-XXXX| 26.30 12.544 39.694 34.193 1498.1323 23:24:43.20M 2015-11-08T23:24:36.082Z|I-OCEAN7-304-XXXX| 26.30 12.544 39.694 34.193 1498.1315 23:24:43.40M 2015-11-08T23:24:36.272Z|I-OCEAN7-304-XXXX| 26.28 12.544 39.694 34.193 1498.1305 23:24:43.60M 2015-11-08T23:24:36.477Z|I-OCEAN7-304-XXXX| 26.22 12.544 39.694 34.194 1498.1301 23:24:43.80M 2015-11-08T23:24:36.677Z|I-OCEAN7-304-XXXX| 26.18 12.543 39.695 34.195 1498.1300 23:24:44.02M 2015-11-08T23:24:36.883Z|I-OCEAN7-304-XXXX| 26.18 12.544 39.697 34.196 1498.1320 23:24:44.22M 2015-11-08T23:24:37.087Z|I-OCEAN7-304-XXXX| 26.12 12.544 39.698 34.197 1498.1321 23:24:44.42M 2015-11-08T23:24:37.287Z|I-OCEAN7-304-XXXX| 26.11 12.544 39.698 34.197 1498.1329 23:24:44.62M 2015-11-08T23:24:37.492Z|I-OCEAN7-304-XXXX| 26.09 12.544 39.698 34.197 1498.1318 23:24:44.82M 2015-11-08T23:24:37.692Z|I-OCEAN7-304-XXXX| 26.01 12.544 39.698 34.197 1498.1304 23:24:45.04M 2015-11-08T23:24:37.897Z|I-OCEAN7-304-XXXX| 26.00 12.544 39.707 34.206 1498.1407 23:24:45.23M 2015-11-08T23:24:38.102Z|I-OCEAN7-304-XXXX| 26.00 12.544 39.708 34.207 1498.1422 23:24:45.43M 2015-11-08T23:24:38.322Z|I-OCEAN7-304-XXXX| 25.93 12.544 39.708 34.207 1498.1422 23:24:45.63M 2015-11-08T23:24:38.502Z|I-OCEAN7-304-XXXX| 25.91 12.544 39.708 34.207 1498.1416 23:24:45.83M 2015-11-08T23:24:38.724Z|I-OCEAN7-304-XXXX| 25.91 12.544 39.708 34.207 1498.1415 23:24:46.05M 2015-11-08T23:24:38.912Z|I-OCEAN7-304-XXXX| 25.85 12.544 39.708 34.207 1498.1405 23:24:46.26M 2015-11-08T23:24:39.112Z|I-OCEAN7-304-XXXX| 25.85 12.544 39.708 34.207 1498.1398 23:24:46.45M 2015-11-08T23:24:39.324Z|I-OCEAN7-304-XXXX| 25.85 12.544 39.702 34.202 1498.1333 23:24:46.65M 2015-11-08T23:24:39.524Z|I-OCEAN7-304-XXXX| 25.85 12.543 39.695 34.194 1498.1243 23:24:46.85M 2015-11-08T23:24:39.727Z|I-OCEAN7-304-XXXX| 25.85 12.543 39.694 34.194 1498.1228 23:24:47.07M 2015-11-08T23:24:39.927Z|I-OCEAN7-304-XXXX| 25.89 12.543 39.694 34.194 1498.1230 23:24:47.27M 2015-11-08T23:24:40.132Z|I-OCEAN7-304-XXXX| 25.89 12.543 39.694 34.195 1498.1228 23:24:47.46M 2015-11-08T23:24:40.332Z|I-OCEAN7-304-XXXX| 25.91 12.542 39.695 34.195 1498.1227 23:24:47.66M 2015-11-08T23:24:40.537Z|I-OCEAN7-304-XXXX| 25.91 12.542 39.696 34.196 1498.1233 23:24:47.86M 2015-11-08T23:24:40.737Z|I-OCEAN7-304-XXXX| 25.95 12.542 39.696 34.197 1498.1248 23:24:48.08M 2015-11-08T23:24:40.942Z|I-OCEAN7-304-XXXX| 26.00 12.542 39.698 34.198 1498.1261 23:24:48.28M 2015-11-08T23:24:41.147Z|I-OCEAN7-304-XXXX| 26.03 12.542 39.698 34.200 1498.1268 23:24:48.48M 2015-11-08T23:24:41.347Z|I-OCEAN7-304-XXXX| 26.04 12.541 39.699 34.200 1498.1270 23:24:48.68M 2015-11-08T23:24:41.552Z|I-OCEAN7-304-XXXX| 26.08 12.541 39.700 34.201 1498.1273 23:24:48.88M 2015-11-08T23:24:41.752Z|I-OCEAN7-304-XXXX| 26.08 12.541 39.700 34.201 1498.1271 23:24:49.10M 2015-11-08T23:24:41.957Z|I-OCEAN7-304-XXXX| 26.08 12.541 39.700 34.202 1498.1273 23:24:49.29M 2015-11-08T23:24:42.163Z|I-OCEAN7-304-XXXX| 26.12 12.541 39.700 34.202 1498.1289 23:24:49.49M 2015-11-08T23:24:42.368Z|I-OCEAN7-304-XXXX| 26.15 12.541 39.700 34.202 1498.1293 23:24:49.69M 2015-11-08T23:24:42.567Z|I-OCEAN7-304-XXXX| 26.16 12.541 39.706 34.207 1498.1357 23:24:49.89M 2015-11-08T23:24:42.772Z|I-OCEAN7-304-XXXX| 26.12 12.541 39.703 34.204 1498.1312 23:24:50.11M 2015-11-08T23:24:42.972Z|I-OCEAN7-304-XXXX| 26.14 12.541 39.691 34.193 1498.1183 23:24:50.31M 2015-11-08T23:24:43.192Z|I-OCEAN7-304-XXXX| 26.14 12.541 39.690 34.192 1498.1179 23:24:50.51M 2015-11-08T23:24:43.402Z|I-OCEAN7-304-XXXX| 26.14 12.541 39.690 34.192 1498.1172 23:24:50.72M 2015-11-08T23:24:43.583Z|I-OCEAN7-304-XXXX| 26.14 12.541 39.685 34.188 1498.1117 23:24:50.91M 2015-11-08T23:24:43.787Z|I-OCEAN7-304-XXXX| 26.17 12.540 39.686 34.188 1498.1119 23:24:51.13M 2015-11-08T23:24:43.987Z|I-OCEAN7-304-XXXX| 26.17 12.540 39.687 34.189 1498.1123 23:24:51.33M 2015-11-08T23:24:44.193Z|I-OCEAN7-304-XXXX| 26.11 12.540 39.683 34.186 1498.1078 23:24:51.52M 2015-11-08T23:24:44.393Z|I-OCEAN7-304-XXXX| 26.08 12.540 39.683 34.186 1498.1075 23:24:51.72M 2015-11-08T23:24:44.597Z|I-OCEAN7-304-XXXX| 26.08 12.540 39.683 34.186 1498.1074 23:24:51.92M 2015-11-08T23:24:44.798Z|I-OCEAN7-304-XXXX| 26.08 12.540 39.683 34.186 1498.1074 23:24:52.14M 2015-11-08T23:24:45.003Z|I-OCEAN7-304-XXXX| 26.08 12.540 39.683 34.186 1498.1069 23:24:52.34M 2015-11-08T23:24:45.207Z|I-OCEAN7-304-XXXX| 26.08 12.541 39.684 34.186 1498.1104 23:24:52.54M 2015-11-08T23:24:45.408Z|I-OCEAN7-304-XXXX| 26.08 12.542 39.683 34.185 1498.1107 23:24:52.74M 2015-11-08T23:24:45.613Z|I-OCEAN7-304-XXXX| 26.08 12.542 39.683 34.184 1498.1105 23:24:52.94M 2015-11-08T23:24:45.818Z|I-OCEAN7-304-XXXX| 26.07 12.542 39.679 34.180 1498.1066 23:24:53.16M 2015-11-08T23:24:46.041Z|I-OCEAN7-304-XXXX| 26.10 12.543 39.677 34.178 1498.1057 23:24:53.36M 2015-11-08T23:24:46.223Z|I-OCEAN7-304-XXXX| 26.11 12.543 39.674 34.175 1498.1036 23:24:53.56M 2015-11-08T23:24:46.428Z|I-OCEAN7-304-XXXX| 26.08 12.543 39.675 34.175 1498.1040 23:24:53.75M 2015-11-08T23:24:46.628Z|I-OCEAN7-304-XXXX| 26.14 12.543 39.675 34.176 1498.1058 23:24:53.95M 2015-11-08T23:24:46.833Z|I-OCEAN7-304-XXXX| 26.17 12.543 39.676 34.176 1498.1062 23:24:54.17M 2015-11-08T23:24:47.033Z|I-OCEAN7-304-XXXX| 26.20 12.543 39.676 34.177 1498.1067 23:24:54.37M 2015-11-08T23:24:47.238Z|I-OCEAN7-304-XXXX| 26.16 12.543 39.677 34.178 1498.1066 23:24:54.57M 2015-11-08T23:24:47.441Z|I-OCEAN7-304-XXXX| 26.16 12.542 39.676 34.177 1498.1046 23:24:54.77M 2015-11-08T23:24:47.658Z|I-OCEAN7-304-XXXX| 26.17 12.542 39.675 34.177 1498.1034 23:24:54.97M 2015-11-08T23:24:47.848Z|I-OCEAN7-304-XXXX| 26.17 12.542 39.675 34.177 1498.1030 23:24:55.20M 2015-11-08T23:24:48.048Z|I-OCEAN7-304-XXXX| 26.17 12.542 39.675 34.177 1498.1028 23:24:55.38M 2015-11-08T23:24:48.253Z|I-OCEAN7-304-XXXX| 26.18 12.542 39.675 34.177 1498.1029 23:24:55.58M 2015-11-08T23:24:48.453Z|I-OCEAN7-304-XXXX| 26.20 12.541 39.686 34.188 1498.1154 23:24:55.78M 2015-11-08T23:24:48.658Z|I-OCEAN7-304-XXXX| 26.17 12.541 39.688 34.189 1498.1165 23:24:56.00M 2015-11-08T23:24:48.863Z|I-OCEAN7-304-XXXX| 26.16 12.541 39.688 34.190 1498.1169 23:24:56.20M 2015-11-08T23:24:49.063Z|I-OCEAN7-304-XXXX| 26.18 12.541 39.694 34.195 1498.1235 23:24:56.40M 2015-11-08T23:24:49.268Z|I-OCEAN7-304-XXXX| 26.15 12.541 39.693 34.195 1498.1227 23:24:56.60M 2015-11-08T23:24:49.518Z|I-OCEAN7-304-XXXX| 26.10 12.541 39.693 34.195 1498.1206 23:24:56.80M 2015-11-08T23:24:49.673Z|I-OCEAN7-304-XXXX| 26.07 12.541 39.693 34.194 1498.1200 23:24:57.06M 2015-11-08T23:24:49.878Z|I-OCEAN7-304-XXXX| 26.05 12.541 39.692 34.194 1498.1195 23:24:57.22M 2015-11-08T23:24:50.078Z|I-OCEAN7-304-XXXX| 25.99 12.541 39.693 34.194 1498.1189 23:24:57.41M 2015-11-08T23:24:50.283Z|I-OCEAN7-304-XXXX| 25.99 12.541 39.686 34.188 1498.1119 23:24:57.61M 2015-11-08T23:24:50.488Z|I-OCEAN7-304-XXXX| 25.94 12.542 39.685 34.187 1498.1104 23:24:57.81M 2015-11-08T23:24:50.688Z|I-OCEAN7-304-XXXX| 25.91 12.542 39.684 34.185 1498.1091 23:24:58.03M 2015-11-08T23:24:50.893Z|I-OCEAN7-304-XXXX| 25.90 12.542 39.684 34.185 1498.1089 23:24:58.23M 2015-11-08T23:24:51.093Z|I-OCEAN7-304-XXXX| 25.90 12.542 39.685 34.186 1498.1100 23:24:58.43M 2015-11-08T23:24:51.298Z|I-OCEAN7-304-XXXX| 25.87 12.542 39.686 34.187 1498.1102 23:24:58.63M 2015-11-08T23:24:51.503Z|I-OCEAN7-304-XXXX| 25.87 12.542 39.687 34.189 1498.1119 23:24:58.83M 2015-11-08T23:24:51.703Z|I-OCEAN7-304-XXXX| 25.91 12.542 39.689 34.190 1498.1143 23:24:59.05M 2015-11-08T23:24:51.908Z|I-OCEAN7-304-XXXX| 25.92 12.542 39.688 34.190 1498.1138 23:24:59.25M 2015-11-08T23:24:52.125Z|I-OCEAN7-304-XXXX| 25.92 12.541 39.688 34.189 1498.1123 23:24:59.44M 2015-11-08T23:24:52.313Z|I-OCEAN7-304-XXXX| 25.92 12.541 39.687 34.189 1498.1112 23:24:59.66M 2015-11-08T23:24:52.513Z|I-OCEAN7-304-XXXX| 25.95 12.541 39.686 34.188 1498.1112 23:24:59.84M 2015-11-08T23:24:52.722Z|I-OCEAN7-304-XXXX| 25.99 12.541 39.686 34.188 1498.1110 23:25:00.06M 2015-11-08T23:24:52.924Z|I-OCEAN7-304-XXXX| 26.04 12.541 39.686 34.188 1498.1124 23:25:00.26M 2015-11-08T23:24:53.128Z|I-OCEAN7-304-XXXX| 26.07 12.541 39.686 34.187 1498.1128 23:25:00.46M 2015-11-08T23:24:53.328Z|I-OCEAN7-304-XXXX| 26.11 12.542 39.687 34.188 1498.1147 23:25:00.66M 2015-11-08T23:24:53.528Z|I-OCEAN7-304-XXXX| 26.15 12.541 39.688 34.189 1498.1163 23:25:00.86M 2015-11-08T23:24:53.733Z|I-OCEAN7-304-XXXX| 26.16 12.541 39.689 34.190 1498.1169 23:25:01.08M 2015-11-08T23:24:53.938Z|I-OCEAN7-304-XXXX| 26.16 12.541 39.689 34.191 1498.1176 23:25:01.27M 2015-11-08T23:24:54.138Z|I-OCEAN7-304-XXXX| 26.20 12.541 39.690 34.192 1498.1196 23:25:01.48M 2015-11-08T23:24:54.343Z|I-OCEAN7-304-XXXX| 26.21 12.541 39.691 34.193 1498.1210 23:25:01.67M 2015-11-08T23:24:54.548Z|I-OCEAN7-304-XXXX| 26.23 12.541 39.692 34.194 1498.1216 23:25:01.87M 2015-11-08T23:24:54.757Z|I-OCEAN7-304-XXXX| 26.23 12.541 39.693 34.195 1498.1212 23:25:02.09M 2015-11-08T23:24:54.961Z|I-OCEAN7-304-XXXX| 26.23 12.540 39.693 34.195 1498.1210 23:25:02.29M 2015-11-08T23:24:55.153Z|I-OCEAN7-304-XXXX| 26.23 12.540 39.694 34.196 1498.1212 23:25:02.48M 2015-11-08T23:24:55.358Z|I-OCEAN7-304-XXXX| 26.23 12.540 39.695 34.197 1498.1218 23:25:02.69M 2015-11-08T23:24:55.563Z|I-OCEAN7-304-XXXX| 26.19 12.540 39.696 34.198 1498.1221 23:25:02.89M 2015-11-08T23:24:55.763Z|I-OCEAN7-304-XXXX| 26.19 12.540 39.696 34.199 1498.1215 23:25:03.11M 2015-11-08T23:24:55.963Z|I-OCEAN7-304-XXXX| 26.19 12.539 39.695 34.199 1498.1201 23:25:03.30M 2015-11-08T23:24:56.173Z|I-OCEAN7-304-XXXX| 26.19 12.539 39.696 34.200 1498.1204 23:25:03.50M 2015-11-08T23:24:56.402Z|I-OCEAN7-304-XXXX| 26.15 12.538 39.696 34.200 1498.1191 23:25:03.70M 2015-11-08T23:24:56.593Z|I-OCEAN7-304-XXXX| 26.12 12.538 39.696 34.200 1498.1182 23:25:03.90M 2015-11-08T23:24:56.778Z|I-OCEAN7-304-XXXX| 26.12 12.539 39.696 34.199 1498.1182 23:25:04.14M 2015-11-08T23:24:56.983Z|I-OCEAN7-304-XXXX| 26.15 12.539 39.695 34.199 1498.1184 23:25:04.32M 2015-11-08T23:24:57.183Z|I-OCEAN7-304-XXXX| 26.11 12.539 39.694 34.198 1498.1172 23:25:04.52M 2015-11-08T23:24:57.388Z|I-OCEAN7-304-XXXX| 26.09 12.539 39.693 34.197 1498.1162 23:25:04.72M 2015-11-08T23:24:57.593Z|I-OCEAN7-304-XXXX| 26.10 12.539 39.692 34.195 1498.1154 23:25:04.92M 2015-11-08T23:24:57.793Z|I-OCEAN7-304-XXXX| 26.06 12.539 39.692 34.196 1498.1155 23:25:05.14M 2015-11-08T23:24:57.998Z|I-OCEAN7-304-XXXX| 26.04 12.540 39.692 34.195 1498.1155 23:25:05.33M 2015-11-08T23:24:58.198Z|I-OCEAN7-304-XXXX| 26.04 12.540 39.692 34.195 1498.1158 23:25:05.53M 2015-11-08T23:24:58.404Z|I-OCEAN7-304-XXXX| 26.04 12.540 39.692 34.194 1498.1158 23:25:05.73M 2015-11-08T23:24:58.604Z|I-OCEAN7-304-XXXX| 26.07 12.540 39.692 34.194 1498.1165 23:25:05.93M 2015-11-08T23:24:58.808Z|I-OCEAN7-304-XXXX| 26.04 12.540 39.692 34.194 1498.1163 23:25:06.15M 2015-11-08T23:24:59.013Z|I-OCEAN7-304-XXXX| 26.04 12.540 39.692 34.195 1498.1173 23:25:06.35M 2015-11-08T23:24:59.213Z|I-OCEAN7-304-XXXX| 26.04 12.540 39.694 34.196 1498.1191 23:25:06.55M 2015-11-08T23:24:59.418Z|I-OCEAN7-304-XXXX| 26.04 12.541 39.694 34.196 1498.1205 23:25:06.75M 2015-11-08T23:24:59.623Z|I-OCEAN7-304-XXXX| 26.05 12.541 39.694 34.196 1498.1211 23:25:06.95M 2015-11-08T23:24:59.823Z|I-OCEAN7-304-XXXX| 26.05 12.541 39.695 34.196 1498.1216 23:25:07.16M