2015-11-08T23:23:00.038Z|I-OCEAN7-304-XXXX| 26.03 12.544 39.695 34.194 1498.1274 23:23:07.37M 2015-11-08T23:23:00.238Z|I-OCEAN7-304-XXXX| 26.02 12.543 39.699 34.199 1498.1323 23:23:07.57M 2015-11-08T23:23:00.458Z|I-OCEAN7-304-XXXX| 26.02 12.543 39.700 34.200 1498.1329 23:23:07.76M 2015-11-08T23:23:00.643Z|I-OCEAN7-304-XXXX| 26.02 12.543 39.701 34.200 1498.1338 23:23:08.00M 2015-11-08T23:23:00.848Z|I-OCEAN7-304-XXXX| 26.02 12.543 39.701 34.201 1498.1345 23:23:08.18M 2015-11-08T23:23:01.048Z|I-OCEAN7-304-XXXX| 26.02 12.543 39.701 34.200 1498.1340 23:23:08.38M 2015-11-08T23:23:01.253Z|I-OCEAN7-304-XXXX| 26.02 12.543 39.703 34.202 1498.1364 23:23:08.58M 2015-11-08T23:23:01.458Z|I-OCEAN7-304-XXXX| 26.02 12.543 39.699 34.198 1498.1310 23:23:08.78M 2015-11-08T23:23:01.658Z|I-OCEAN7-304-XXXX| 26.00 12.543 39.698 34.198 1498.1307 23:23:09.00M 2015-11-08T23:23:01.863Z|I-OCEAN7-304-XXXX| 26.02 12.543 39.698 34.198 1498.1307 23:23:09.20M 2015-11-08T23:23:02.063Z|I-OCEAN7-304-XXXX| 26.04 12.543 39.698 34.197 1498.1307 23:23:09.40M 2015-11-08T23:23:02.268Z|I-OCEAN7-304-XXXX| 26.04 12.543 39.697 34.197 1498.1298 23:23:09.59M 2015-11-08T23:23:02.473Z|I-OCEAN7-304-XXXX| 26.01 12.544 39.697 34.196 1498.1289 23:23:09.80M 2015-11-08T23:23:02.673Z|I-OCEAN7-304-XXXX| 26.04 12.544 39.702 34.201 1498.1354 23:23:10.01M 2015-11-08T23:23:02.878Z|I-OCEAN7-304-XXXX| 26.05 12.544 39.703 34.202 1498.1373 23:23:10.21M 2015-11-08T23:23:03.084Z|I-OCEAN7-304-XXXX| 26.09 12.544 39.704 34.203 1498.1395 23:23:10.41M 2015-11-08T23:23:03.283Z|I-OCEAN7-304-XXXX| 26.10 12.544 39.704 34.203 1498.1405 23:23:10.61M 2015-11-08T23:23:03.521Z|I-OCEAN7-304-XXXX| 26.10 12.544 39.704 34.203 1498.1410 23:23:10.81M 2015-11-08T23:23:03.688Z|I-OCEAN7-304-XXXX| 26.13 12.544 39.698 34.196 1498.1340 23:23:11.03M 2015-11-08T23:23:03.893Z|I-OCEAN7-304-XXXX| 26.13 12.545 39.697 34.195 1498.1340 23:23:11.23M 2015-11-08T23:23:04.098Z|I-OCEAN7-304-XXXX| 26.14 12.545 39.696 34.194 1498.1331 23:23:11.43M 2015-11-08T23:23:04.303Z|I-OCEAN7-304-XXXX| 26.18 12.545 39.695 34.193 1498.1331 23:23:11.63M 2015-11-08T23:23:04.498Z|I-OCEAN7-304-XXXX| 26.15 12.545 39.698 34.195 1498.1362 23:23:11.83M 2015-11-08T23:23:04.708Z|I-OCEAN7-304-XXXX| 26.16 12.545 39.699 34.196 1498.1378 23:23:12.04M 2015-11-08T23:23:04.928Z|I-OCEAN7-304-XXXX| 26.17 12.545 39.699 34.197 1498.1389 23:23:12.24M 2015-11-08T23:23:05.113Z|I-OCEAN7-304-XXXX| 26.20 12.545 39.700 34.197 1498.1396 23:23:12.46M 2015-11-08T23:23:05.318Z|I-OCEAN7-304-XXXX| 26.19 12.545 39.700 34.198 1498.1401 23:23:12.64M 2015-11-08T23:23:05.513Z|I-OCEAN7-304-XXXX| 26.21 12.545 39.701 34.199 1498.1412 23:23:12.84M 2015-11-08T23:23:05.725Z|I-OCEAN7-304-XXXX| 26.20 12.545 39.702 34.200 1498.1428 23:23:13.06M 2015-11-08T23:23:05.924Z|I-OCEAN7-304-XXXX| 26.16 12.545 39.704 34.201 1498.1436 23:23:13.26M 2015-11-08T23:23:06.128Z|I-OCEAN7-304-XXXX| 26.16 12.545 39.702 34.200 1498.1414 23:23:13.46M 2015-11-08T23:23:06.333Z|I-OCEAN7-304-XXXX| 26.13 12.545 39.695 34.193 1498.1327 23:23:13.66M 2015-11-08T23:23:06.533Z|I-OCEAN7-304-XXXX| 26.12 12.545 39.694 34.192 1498.1311 23:23:13.86M 2015-11-08T23:23:06.738Z|I-OCEAN7-304-XXXX| 26.10 12.545 39.693 34.191 1498.1296 23:23:14.07M 2015-11-08T23:23:06.938Z|I-OCEAN7-304-XXXX| 26.10 12.545 39.694 34.193 1498.1307 23:23:14.27M 2015-11-08T23:23:07.144Z|I-OCEAN7-304-XXXX| 26.06 12.545 39.705 34.203 1498.1423 23:23:14.47M 2015-11-08T23:23:07.348Z|I-OCEAN7-304-XXXX| 26.05 12.545 39.702 34.200 1498.1379 23:23:14.67M 2015-11-08T23:23:07.548Z|I-OCEAN7-304-XXXX| 26.03 12.545 39.702 34.200 1498.1377 23:23:14.87M 2015-11-08T23:23:07.753Z|I-OCEAN7-304-XXXX| 26.00 12.545 39.702 34.200 1498.1375 23:23:15.09M 2015-11-08T23:23:07.953Z|I-OCEAN7-304-XXXX| 26.00 12.545 39.702 34.200 1498.1390 23:23:15.29M 2015-11-08T23:23:08.159Z|I-OCEAN7-304-XXXX| 25.96 12.546 39.703 34.200 1498.1396 23:23:15.49M 2015-11-08T23:23:08.363Z|I-OCEAN7-304-XXXX| 25.94 12.546 39.703 34.200 1498.1406 23:23:15.69M 2015-11-08T23:23:08.563Z|I-OCEAN7-304-XXXX| 25.92 12.546 39.703 34.200 1498.1415 23:23:15.89M 2015-11-08T23:23:08.768Z|I-OCEAN7-304-XXXX| 25.92 12.547 39.704 34.200 1498.1431 23:23:16.10M 2015-11-08T23:23:08.968Z|I-OCEAN7-304-XXXX| 25.86 12.547 39.704 34.200 1498.1428 23:23:16.30M 2015-11-08T23:23:09.173Z|I-OCEAN7-304-XXXX| 25.87 12.547 39.704 34.200 1498.1423 23:23:16.50M 2015-11-08T23:23:09.388Z|I-OCEAN7-304-XXXX| 25.90 12.547 39.703 34.199 1498.1417 23:23:16.70M 2015-11-08T23:23:09.579Z|I-OCEAN7-304-XXXX| 25.90 12.547 39.701 34.197 1498.1403 23:23:16.91M 2015-11-08T23:23:09.778Z|I-OCEAN7-304-XXXX| 25.93 12.547 39.707 34.203 1498.1478 23:23:17.12M 2015-11-08T23:23:09.983Z|I-OCEAN7-304-XXXX| 25.93 12.547 39.707 34.203 1498.1484 23:23:17.32M 2015-11-08T23:23:10.188Z|I-OCEAN7-304-XXXX| 25.94 12.547 39.702 34.197 1498.1420 23:23:17.52M 2015-11-08T23:23:10.393Z|I-OCEAN7-304-XXXX| 25.98 12.547 39.700 34.196 1498.1411 23:23:17.72M 2015-11-08T23:23:10.593Z|I-OCEAN7-304-XXXX| 26.04 12.547 39.699 34.195 1498.1403 23:23:17.92M 2015-11-08T23:23:10.798Z|I-OCEAN7-304-XXXX| 26.04 12.547 39.700 34.195 1498.1415 23:23:18.13M 2015-11-08T23:23:10.998Z|I-OCEAN7-304-XXXX| 26.04 12.547 39.700 34.196 1498.1417 23:23:18.33M 2015-11-08T23:23:11.204Z|I-OCEAN7-304-XXXX| 26.10 12.547 39.701 34.197 1498.1429 23:23:18.53M 2015-11-08T23:23:11.409Z|I-OCEAN7-304-XXXX| 26.13 12.547 39.701 34.197 1498.1431 23:23:18.73M 2015-11-08T23:23:11.614Z|I-OCEAN7-304-XXXX| 26.14 12.547 39.701 34.197 1498.1434 23:23:18.93M 2015-11-08T23:23:11.813Z|I-OCEAN7-304-XXXX| 26.17 12.547 39.701 34.197 1498.1436 23:23:19.15M 2015-11-08T23:23:12.014Z|I-OCEAN7-304-XXXX| 26.13 12.547 39.701 34.197 1498.1433 23:23:19.35M 2015-11-08T23:23:12.219Z|I-OCEAN7-304-XXXX| 26.17 12.547 39.701 34.197 1498.1442 23:23:19.55M 2015-11-08T23:23:12.424Z|I-OCEAN7-304-XXXX| 26.19 12.547 39.701 34.197 1498.1449 23:23:19.75M 2015-11-08T23:23:12.624Z|I-OCEAN7-304-XXXX| 26.19 12.547 39.701 34.197 1498.1450 23:23:19.94M 2015-11-08T23:23:12.829Z|I-OCEAN7-304-XXXX| 26.19 12.548 39.701 34.196 1498.1459 23:23:20.16M 2015-11-08T23:23:13.029Z|I-OCEAN7-304-XXXX| 26.14 12.547 39.701 34.196 1498.1445 23:23:20.36M 2015-11-08T23:23:13.234Z|I-OCEAN7-304-XXXX| 26.13 12.548 39.701 34.196 1498.1451 23:23:20.56M 2015-11-08T23:23:13.439Z|I-OCEAN7-304-XXXX| 26.09 12.548 39.701 34.196 1498.1453 23:23:20.76M 2015-11-08T23:23:13.639Z|I-OCEAN7-304-XXXX| 26.11 12.548 39.702 34.197 1498.1462 23:23:20.96M 2015-11-08T23:23:13.859Z|I-OCEAN7-304-XXXX| 26.11 12.548 39.702 34.197 1498.1471 23:23:21.18M 2015-11-08T23:23:14.044Z|I-OCEAN7-304-XXXX| 26.08 12.548 39.703 34.198 1498.1476 23:23:21.39M 2015-11-08T23:23:14.249Z|I-OCEAN7-304-XXXX| 26.03 12.548 39.703 34.198 1498.1475 23:23:21.57M 2015-11-08T23:23:14.449Z|I-OCEAN7-304-XXXX| 26.02 12.548 39.704 34.199 1498.1486 23:23:21.77M 2015-11-08T23:23:14.654Z|I-OCEAN7-304-XXXX| 26.00 12.548 39.705 34.200 1498.1486 23:23:21.97M 2015-11-08T23:23:14.859Z|I-OCEAN7-304-XXXX| 25.95 12.548 39.705 34.200 1498.1481 23:23:22.19M 2015-11-08T23:23:15.064Z|I-OCEAN7-304-XXXX| 25.95 12.548 39.706 34.201 1498.1487 23:23:22.39M 2015-11-08T23:23:15.264Z|I-OCEAN7-304-XXXX| 25.98 12.548 39.707 34.202 1498.1493 23:23:22.59M 2015-11-08T23:23:15.469Z|I-OCEAN7-304-XXXX| 25.97 12.548 39.708 34.203 1498.1504 23:23:22.79M 2015-11-08T23:23:15.669Z|I-OCEAN7-304-XXXX| 25.97 12.547 39.705 34.201 1498.1462 23:23:23.01M 2015-11-08T23:23:15.874Z|I-OCEAN7-304-XXXX| 25.95 12.547 39.705 34.201 1498.1449 23:23:23.21M 2015-11-08T23:23:16.079Z|I-OCEAN7-304-XXXX| 25.95 12.547 39.703 34.199 1498.1436 23:23:23.41M 2015-11-08T23:23:16.279Z|I-OCEAN7-304-XXXX| 25.98 12.547 39.703 34.199 1498.1438 23:23:23.61M 2015-11-08T23:23:16.484Z|I-OCEAN7-304-XXXX| 26.00 12.547 39.703 34.199 1498.1432 23:23:23.80M 2015-11-08T23:23:16.684Z|I-OCEAN7-304-XXXX| 26.01 12.547 39.703 34.199 1498.1442 23:23:24.02M 2015-11-08T23:23:16.884Z|I-OCEAN7-304-XXXX| 26.06 12.547 39.704 34.200 1498.1456 23:23:24.22M 2015-11-08T23:23:17.089Z|I-OCEAN7-304-XXXX| 26.03 12.546 39.704 34.201 1498.1447 23:23:24.42M 2015-11-08T23:23:17.294Z|I-OCEAN7-304-XXXX| 26.10 12.546 39.704 34.200 1498.1448 23:23:24.62M 2015-11-08T23:23:17.494Z|I-OCEAN7-304-XXXX| 26.10 12.546 39.706 34.203 1498.1462 23:23:24.82M 2015-11-08T23:23:17.699Z|I-OCEAN7-304-XXXX| 26.10 12.545 39.706 34.203 1498.1454 23:23:25.04M 2015-11-08T23:23:17.904Z|I-OCEAN7-304-XXXX| 26.13 12.545 39.706 34.203 1498.1451 23:23:25.24M 2015-11-08T23:23:18.109Z|I-OCEAN7-304-XXXX| 26.16 12.545 39.706 34.203 1498.1458 23:23:25.44M 2015-11-08T23:23:18.329Z|I-OCEAN7-304-XXXX| 26.18 12.545 39.706 34.203 1498.1460 23:23:25.64M 2015-11-08T23:23:18.514Z|I-OCEAN7-304-XXXX| 26.18 12.545 39.705 34.203 1498.1455 23:23:25.85M 2015-11-08T23:23:18.714Z|I-OCEAN7-304-XXXX| 26.18 12.545 39.701 34.199 1498.1410 23:23:26.05M 2015-11-08T23:23:18.919Z|I-OCEAN7-304-XXXX| 26.18 12.545 39.701 34.199 1498.1409 23:23:26.25M 2015-11-08T23:23:19.124Z|I-OCEAN7-304-XXXX| 26.16 12.545 39.701 34.199 1498.1403 23:23:26.45M 2015-11-08T23:23:19.324Z|I-OCEAN7-304-XXXX| 26.13 12.545 39.701 34.198 1498.1392 23:23:26.65M 2015-11-08T23:23:19.524Z|I-OCEAN7-304-XXXX| 26.09 12.545 39.701 34.199 1498.1392 23:23:26.85M 2015-11-08T23:23:19.729Z|I-OCEAN7-304-XXXX| 26.09 12.545 39.700 34.198 1498.1382 23:23:27.07M 2015-11-08T23:23:19.934Z|I-OCEAN7-304-XXXX| 26.06 12.545 39.701 34.199 1498.1379 23:23:27.27M 2015-11-08T23:23:20.134Z|I-OCEAN7-304-XXXX| 26.03 12.545 39.700 34.198 1498.1373 23:23:27.47M 2015-11-08T23:23:20.339Z|I-OCEAN7-304-XXXX| 26.03 12.545 39.700 34.198 1498.1371 23:23:27.66M 2015-11-08T23:23:20.539Z|I-OCEAN7-304-XXXX| 26.01 12.545 39.700 34.198 1498.1370 23:23:27.86M 2015-11-08T23:23:20.749Z|I-OCEAN7-304-XXXX| 26.01 12.546 39.700 34.198 1498.1379 23:23:28.08M 2015-11-08T23:23:20.949Z|I-OCEAN7-304-XXXX| 25.97 12.546 39.706 34.203 1498.1438 23:23:28.28M 2015-11-08T23:23:21.149Z|I-OCEAN7-304-XXXX| 25.98 12.546 39.706 34.203 1498.1436 23:23:28.48M 2015-11-08T23:23:21.354Z|I-OCEAN7-304-XXXX| 25.96 12.546 39.706 34.203 1498.1437 23:23:28.68M 2015-11-08T23:23:21.559Z|I-OCEAN7-304-XXXX| 25.96 12.546 39.707 34.203 1498.1449 23:23:28.88M 2015-11-08T23:23:21.759Z|I-OCEAN7-304-XXXX| 25.94 12.546 39.708 34.204 1498.1460 23:23:29.10M 2015-11-08T23:23:21.964Z|I-OCEAN7-304-XXXX| 25.94 12.546 39.704 34.200 1498.1420 23:23:29.30M 2015-11-08T23:23:22.169Z|I-OCEAN7-304-XXXX| 25.92 12.546 39.703 34.199 1498.1411 23:23:29.50M 2015-11-08T23:23:22.374Z|I-OCEAN7-304-XXXX| 25.94 12.546 39.703 34.199 1498.1415 23:23:29.70M 2015-11-08T23:23:22.574Z|I-OCEAN7-304-XXXX| 25.92 12.546 39.702 34.199 1498.1406 23:23:29.90M 2015-11-08T23:23:22.794Z|I-OCEAN7-304-XXXX| 25.97 12.546 39.703 34.199 1498.1414 23:23:30.12M 2015-11-08T23:23:22.979Z|I-OCEAN7-304-XXXX| 26.00 12.546 39.698 34.195 1498.1367 23:23:30.33M 2015-11-08T23:23:23.184Z|I-OCEAN7-304-XXXX| 26.00 12.546 39.699 34.195 1498.1375 23:23:30.51M 2015-11-08T23:23:23.384Z|I-OCEAN7-304-XXXX| 26.01 12.547 39.699 34.196 1498.1389 23:23:30.71M 2015-11-08T23:23:23.589Z|I-OCEAN7-304-XXXX| 26.01 12.547 39.700 34.196 1498.1400 23:23:30.91M 2015-11-08T23:23:23.789Z|I-OCEAN7-304-XXXX| 26.02 12.547 39.696 34.192 1498.1361 23:23:31.13M 2015-11-08T23:23:23.989Z|I-OCEAN7-304-XXXX| 26.02 12.547 39.701 34.197 1498.1416 23:23:31.33M 2015-11-08T23:23:24.199Z|I-OCEAN7-304-XXXX| 26.02 12.547 39.702 34.198 1498.1425 23:23:31.52M 2015-11-08T23:23:24.399Z|I-OCEAN7-304-XXXX| 26.07 12.547 39.702 34.198 1498.1436 23:23:31.73M 2015-11-08T23:23:24.604Z|I-OCEAN7-304-XXXX| 26.11 12.546 39.707 34.204 1498.1492 23:23:31.92M 2015-11-08T23:23:24.809Z|I-OCEAN7-304-XXXX| 26.12 12.546 39.708 34.204 1498.1489 23:23:32.14M 2015-11-08T23:23:25.009Z|I-OCEAN7-304-XXXX| 26.15 12.546 39.708 34.204 1498.1492 23:23:32.34M 2015-11-08T23:23:25.214Z|I-OCEAN7-304-XXXX| 26.15 12.546 39.708 34.205 1498.1489 23:23:32.54M 2015-11-08T23:23:25.414Z|I-OCEAN7-304-XXXX| 26.18 12.546 39.708 34.205 1498.1493 23:23:32.74M 2015-11-08T23:23:25.619Z|I-OCEAN7-304-XXXX| 26.17 12.546 39.707 34.204 1498.1489 23:23:32.94M 2015-11-08T23:23:25.819Z|I-OCEAN7-304-XXXX| 26.20 12.546 39.707 34.204 1498.1498 23:23:33.16M 2015-11-08T23:23:26.024Z|I-OCEAN7-304-XXXX| 26.20 12.546 39.707 34.204 1498.1498 23:23:33.36M 2015-11-08T23:23:26.229Z|I-OCEAN7-304-XXXX| 26.20 12.546 39.707 34.204 1498.1504 23:23:33.56M 2015-11-08T23:23:26.429Z|I-OCEAN7-304-XXXX| 26.20 12.546 39.707 34.203 1498.1498 23:23:33.75M 2015-11-08T23:23:26.629Z|I-OCEAN7-304-XXXX| 26.18 12.546 39.707 34.204 1498.1493 23:23:33.95M 2015-11-08T23:23:26.841Z|I-OCEAN7-304-XXXX| 26.18 12.546 39.704 34.201 1498.1462 23:23:34.17M 2015-11-08T23:23:27.039Z|I-OCEAN7-304-XXXX| 26.15 12.546 39.704 34.201 1498.1458 23:23:34.37M 2015-11-08T23:23:27.259Z|I-OCEAN7-304-XXXX| 26.12 12.546 39.710 34.206 1498.1522 23:23:34.57M 2015-11-08T23:23:27.444Z|I-OCEAN7-304-XXXX| 26.09 12.546 39.710 34.206 1498.1517 23:23:34.79M 2015-11-08T23:23:27.649Z|I-OCEAN7-304-XXXX| 26.09 12.546 39.709 34.206 1498.1510 23:23:34.97M 2015-11-08T23:23:27.849Z|I-OCEAN7-304-XXXX| 26.10 12.546 39.708 34.204 1498.1499 23:23:35.19M 2015-11-08T23:23:28.054Z|I-OCEAN7-304-XXXX| 26.10 12.546 39.707 34.203 1498.1489 23:23:35.39M 2015-11-08T23:23:28.259Z|I-OCEAN7-304-XXXX| 26.07 12.546 39.706 34.202 1498.1475 23:23:35.58M 2015-11-08T23:23:28.459Z|I-OCEAN7-304-XXXX| 26.03 12.547 39.709 34.205 1498.1500 23:23:35.79M 2015-11-08T23:23:28.659Z|I-OCEAN7-304-XXXX| 26.03 12.547 39.709 34.205 1498.1508 23:23:36.00M 2015-11-08T23:23:28.864Z|I-OCEAN7-304-XXXX| 26.03 12.547 39.710 34.206 1498.1511 23:23:36.20M 2015-11-08T23:23:29.069Z|I-OCEAN7-304-XXXX| 26.01 12.547 39.710 34.206 1498.1510 23:23:36.40M 2015-11-08T23:23:29.269Z|I-OCEAN7-304-XXXX| 26.00 12.547 39.709 34.205 1498.1500 23:23:36.60M 2015-11-08T23:23:29.474Z|I-OCEAN7-304-XXXX| 26.00 12.547 39.709 34.205 1498.1503 23:23:36.80M 2015-11-08T23:23:29.674Z|I-OCEAN7-304-XXXX| 26.00 12.547 39.708 34.204 1498.1493 23:23:37.02M 2015-11-08T23:23:29.884Z|I-OCEAN7-304-XXXX| 25.98 12.547 39.707 34.203 1498.1488 23:23:37.21M 2015-11-08T23:23:30.084Z|I-OCEAN7-304-XXXX| 25.95 12.547 39.707 34.202 1498.1481 23:23:37.42M 2015-11-08T23:23:30.289Z|I-OCEAN7-304-XXXX| 25.98 12.548 39.702 34.197 1498.1447 23:23:37.62M 2015-11-08T23:23:30.513Z|I-OCEAN7-304-XXXX| 25.96 12.548 39.701 34.196 1498.1444 23:23:37.81M 2015-11-08T23:23:30.694Z|I-OCEAN7-304-XXXX| 25.96 12.549 39.700 34.195 1498.1440 23:23:38.03M 2015-11-08T23:23:30.899Z|I-OCEAN7-304-XXXX| 25.96 12.549 39.704 34.198 1498.1494 23:23:38.23M 2015-11-08T23:23:31.099Z|I-OCEAN7-304-XXXX| 26.00 12.549 39.705 34.199 1498.1510 23:23:38.43M 2015-11-08T23:23:31.304Z|I-OCEAN7-304-XXXX| 26.01 12.549 39.705 34.199 1498.1517 23:23:38.63M 2015-11-08T23:23:31.504Z|I-OCEAN7-304-XXXX| 26.04 12.550 39.701 34.195 1498.1495 23:23:38.83M 2015-11-08T23:23:31.724Z|I-OCEAN7-304-XXXX| 26.04 12.550 39.700 34.193 1498.1483 23:23:39.05M 2015-11-08T23:23:31.914Z|I-OCEAN7-304-XXXX| 26.03 12.550 39.698 34.192 1498.1459 23:23:39.26M 2015-11-08T23:23:32.114Z|I-OCEAN7-304-XXXX| 26.04 12.550 39.697 34.190 1498.1440 23:23:39.45M 2015-11-08T23:23:32.320Z|I-OCEAN7-304-XXXX| 26.05 12.550 39.697 34.190 1498.1442 23:23:39.65M 2015-11-08T23:23:32.520Z|I-OCEAN7-304-XXXX| 26.08 12.550 39.697 34.190 1498.1451 23:23:39.84M 2015-11-08T23:23:32.725Z|I-OCEAN7-304-XXXX| 26.08 12.550 39.697 34.190 1498.1449 23:23:40.06M 2015-11-08T23:23:32.925Z|I-OCEAN7-304-XXXX| 26.08 12.550 39.696 34.189 1498.1447 23:23:40.26M 2015-11-08T23:23:33.129Z|I-OCEAN7-304-XXXX| 26.07 12.550 39.696 34.189 1498.1444 23:23:40.46M 2015-11-08T23:23:33.335Z|I-OCEAN7-304-XXXX| 26.07 12.550 39.696 34.189 1498.1443 23:23:40.66M 2015-11-08T23:23:33.535Z|I-OCEAN7-304-XXXX| 26.10 12.550 39.701 34.194 1498.1494 23:23:40.86M 2015-11-08T23:23:33.739Z|I-OCEAN7-304-XXXX| 26.10 12.550 39.701 34.195 1498.1492 23:23:41.08M 2015-11-08T23:23:33.939Z|I-OCEAN7-304-XXXX| 26.07 12.549 39.700 34.194 1498.1475 23:23:41.28M 2015-11-08T23:23:34.145Z|I-OCEAN7-304-XXXX| 26.05 12.549 39.700 34.195 1498.1462 23:23:41.47M 2015-11-08T23:23:34.349Z|I-OCEAN7-304-XXXX| 25.99 12.549 39.700 34.194 1498.1437 23:23:41.67M 2015-11-08T23:23:34.550Z|I-OCEAN7-304-XXXX| 26.03 12.548 39.699 34.194 1498.1427 23:23:41.87M 2015-11-08T23:23:34.754Z|I-OCEAN7-304-XXXX| 26.03 12.548 39.699 34.194 1498.1411 23:23:42.09M 2015-11-08T23:23:34.960Z|I-OCEAN7-304-XXXX| 26.01 12.547 39.698 34.194 1498.1392 23:23:42.29M 2015-11-08T23:23:35.165Z|I-OCEAN7-304-XXXX| 25.98 12.547 39.698 34.194 1498.1373 23:23:42.49M 2015-11-08T23:23:35.365Z|I-OCEAN7-304-XXXX| 25.98 12.547 39.697 34.193 1498.1360 23:23:42.69M 2015-11-08T23:23:35.565Z|I-OCEAN7-304-XXXX| 26.00 12.547 39.697 34.193 1498.1356 23:23:42.89M 2015-11-08T23:23:35.770Z|I-OCEAN7-304-XXXX| 26.00 12.547 39.696 34.193 1498.1354 23:23:43.11M 2015-11-08T23:23:35.975Z|I-OCEAN7-304-XXXX| 25.99 12.547 39.696 34.192 1498.1350 23:23:43.31M 2015-11-08T23:23:36.195Z|I-OCEAN7-304-XXXX| 25.98 12.547 39.696 34.193 1498.1351 23:23:43.51M 2015-11-08T23:23:36.380Z|I-OCEAN7-304-XXXX| 25.98 12.547 39.696 34.193 1498.1356 23:23:43.72M 2015-11-08T23:23:36.601Z|I-OCEAN7-304-XXXX| 25.97 12.547 39.696 34.192 1498.1357 23:23:43.90M 2015-11-08T23:23:36.785Z|I-OCEAN7-304-XXXX| 26.00 12.547 39.696 34.192 1498.1368 23:23:44.12M 2015-11-08T23:23:36.990Z|I-OCEAN7-304-XXXX| 26.01 12.547 39.697 34.193 1498.1381 23:23:44.32M 2015-11-08T23:23:37.190Z|I-OCEAN7-304-XXXX| 26.05 12.547 39.696 34.192 1498.1382 23:23:44.52M 2015-11-08T23:23:37.395Z|I-OCEAN7-304-XXXX| 26.09 12.548 39.697 34.193 1498.1396 23:23:44.72M 2015-11-08T23:23:37.595Z|I-OCEAN7-304-XXXX| 26.09 12.548 39.697 34.193 1498.1400 23:23:44.92M 2015-11-08T23:23:37.800Z|I-OCEAN7-304-XXXX| 26.09 12.548 39.698 34.193 1498.1411 23:23:45.14M 2015-11-08T23:23:38.000Z|I-OCEAN7-304-XXXX| 26.12 12.548 39.698 34.194 1498.1428 23:23:45.34M 2015-11-08T23:23:38.205Z|I-OCEAN7-304-XXXX| 26.16 12.548 39.699 34.194 1498.1449 23:23:45.53M 2015-11-08T23:23:38.410Z|I-OCEAN7-304-XXXX| 26.16 12.548 39.700 34.195 1498.1464 23:23:45.73M 2015-11-08T23:23:38.615Z|I-OCEAN7-304-XXXX| 26.21 12.548 39.701 34.196 1498.1487 23:23:45.93M 2015-11-08T23:23:38.815Z|I-OCEAN7-304-XXXX| 26.23 12.548 39.702 34.197 1498.1497 23:23:46.15M 2015-11-08T23:23:39.020Z|I-OCEAN7-304-XXXX| 26.17 12.548 39.704 34.198 1498.1497 23:23:46.35M 2015-11-08T23:23:39.225Z|I-OCEAN7-304-XXXX| 26.17 12.548 39.701 34.196 1498.1460 23:23:46.55M 2015-11-08T23:23:39.425Z|I-OCEAN7-304-XXXX| 26.19 12.547 39.701 34.196 1498.1445 23:23:46.75M 2015-11-08T23:23:39.625Z|I-OCEAN7-304-XXXX| 26.28 12.547 39.701 34.197 1498.1464 23:23:46.95M 2015-11-08T23:23:39.830Z|I-OCEAN7-304-XXXX| 26.28 12.547 39.701 34.198 1498.1458 23:23:47.17M 2015-11-08T23:23:40.035Z|I-OCEAN7-304-XXXX| 26.23 12.546 39.707 34.203 1498.1500 23:23:47.37M 2015-11-08T23:23:40.235Z|I-OCEAN7-304-XXXX| 26.17 12.546 39.707 34.203 1498.1490 23:23:47.56M 2015-11-08T23:23:40.440Z|I-OCEAN7-304-XXXX| 26.17 12.546 39.707 34.203 1498.1492 23:23:47.76M 2015-11-08T23:23:40.660Z|I-OCEAN7-304-XXXX| 26.17 12.546 39.707 34.204 1498.1498 23:23:47.96M 2015-11-08T23:23:40.845Z|I-OCEAN7-304-XXXX| 26.11 12.546 39.708 34.204 1498.1497 23:23:48.20M 2015-11-08T23:23:41.050Z|I-OCEAN7-304-XXXX| 26.06 12.546 39.709 34.206 1498.1499 23:23:48.38M 2015-11-08T23:23:41.250Z|I-OCEAN7-304-XXXX| 26.06 12.546 39.713 34.209 1498.1539 23:23:48.58M 2015-11-08T23:23:41.455Z|I-OCEAN7-304-XXXX| 26.06 12.546 39.713 34.209 1498.1541 23:23:48.78M 2015-11-08T23:23:41.660Z|I-OCEAN7-304-XXXX| 26.03 12.546 39.713 34.210 1498.1539 23:23:49.00M 2015-11-08T23:23:41.860Z|I-OCEAN7-304-XXXX| 25.94 12.546 39.714 34.210 1498.1538 23:23:49.20M 2015-11-08T23:23:42.065Z|I-OCEAN7-304-XXXX| 25.94 12.546 39.714 34.211 1498.1544 23:23:49.39M 2015-11-08T23:23:42.265Z|I-OCEAN7-304-XXXX| 25.93 12.546 39.715 34.211 1498.1553 23:23:49.60M 2015-11-08T23:23:42.470Z|I-OCEAN7-304-XXXX| 25.89 12.546 39.715 34.211 1498.1548 23:23:49.79M 2015-11-08T23:23:42.675Z|I-OCEAN7-304-XXXX| 25.87 12.546 39.715 34.211 1498.1537 23:23:50.01M 2015-11-08T23:23:42.875Z|I-OCEAN7-304-XXXX| 25.87 12.547 39.708 34.204 1498.1462 23:23:50.21M 2015-11-08T23:23:43.080Z|I-OCEAN7-304-XXXX| 25.86 12.547 39.707 34.203 1498.1469 23:23:50.41M 2015-11-08T23:23:43.280Z|I-OCEAN7-304-XXXX| 25.89 12.547 39.699 34.195 1498.1383 23:23:50.61M 2015-11-08T23:23:43.485Z|I-OCEAN7-304-XXXX| 25.89 12.547 39.699 34.195 1498.1389 23:23:50.81M 2015-11-08T23:23:43.690Z|I-OCEAN7-304-XXXX| 25.86 12.547 39.699 34.195 1498.1383 23:23:51.03M 2015-11-08T23:23:43.890Z|I-OCEAN7-304-XXXX| 25.86 12.547 39.699 34.195 1498.1384 23:23:51.23M 2015-11-08T23:23:44.095Z|I-OCEAN7-304-XXXX| 25.90 12.548 39.704 34.199 1498.1450 23:23:51.43M 2015-11-08T23:23:44.295Z|I-OCEAN7-304-XXXX| 25.93 12.547 39.705 34.200 1498.1462 23:23:51.63M 2015-11-08T23:23:44.500Z|I-OCEAN7-304-XXXX| 25.93 12.547 39.706 34.202 1498.1475 23:23:51.82M 2015-11-08T23:23:44.700Z|I-OCEAN7-304-XXXX| 25.98 12.547 39.704 34.200 1498.1465 23:23:52.04M 2015-11-08T23:23:44.905Z|I-OCEAN7-304-XXXX| 26.03 12.547 39.704 34.200 1498.1462 23:23:52.24M 2015-11-08T23:23:45.125Z|I-OCEAN7-304-XXXX| 26.04 12.547 39.704 34.200 1498.1460 23:23:52.44M 2015-11-08T23:23:45.321Z|I-OCEAN7-304-XXXX| 26.11 12.547 39.704 34.200 1498.1472 23:23:52.66M 2015-11-08T23:23:45.515Z|I-OCEAN7-304-XXXX| 26.17 12.547 39.704 34.200 1498.1490 23:23:52.84M 2015-11-08T23:23:45.720Z|I-OCEAN7-304-XXXX| 26.17 12.547 39.704 34.200 1498.1488 23:23:53.06M 2015-11-08T23:23:45.920Z|I-OCEAN7-304-XXXX| 26.21 12.548 39.704 34.199 1498.1501 23:23:53.26M 2015-11-08T23:23:46.125Z|I-OCEAN7-304-XXXX| 26.21 12.548 39.704 34.199 1498.1498 23:23:53.46M 2015-11-08T23:23:46.330Z|I-OCEAN7-304-XXXX| 26.25 12.547 39.704 34.199 1498.1500 23:23:53.66M 2015-11-08T23:23:46.530Z|I-OCEAN7-304-XXXX| 26.28 12.544 39.704 34.203 1498.1429 23:23:53.86M 2015-11-08T23:23:46.735Z|I-OCEAN7-304-XXXX| 26.23 12.544 39.704 34.202 1498.1417 23:23:54.07M 2015-11-08T23:23:46.940Z|I-OCEAN7-304-XXXX| 26.20 12.544 39.705 34.204 1498.1423 23:23:54.27M 2015-11-08T23:23:47.140Z|I-OCEAN7-304-XXXX| 26.19 12.543 39.704 34.203 1498.1399 23:23:54.47M 2015-11-08T23:23:47.345Z|I-OCEAN7-304-XXXX| 26.20 12.543 39.703 34.202 1498.1383 23:23:54.67M 2015-11-08T23:23:47.545Z|I-OCEAN7-304-XXXX| 26.23 12.543 39.701 34.201 1498.1360 23:23:54.87M 2015-11-08T23:23:47.750Z|I-OCEAN7-304-XXXX| 26.21 12.543 39.700 34.200 1498.1344 23:23:55.09M 2015-11-08T23:23:47.955Z|I-OCEAN7-304-XXXX| 26.20 12.543 39.700 34.199 1498.1335 23:23:55.29M 2015-11-08T23:23:48.161Z|I-OCEAN7-304-XXXX| 26.17 12.543 39.699 34.198 1498.1326 23:23:55.49M 2015-11-08T23:23:48.360Z|I-OCEAN7-304-XXXX| 26.16 12.544 39.698 34.197 1498.1329 23:23:55.68M 2015-11-08T23:23:48.562Z|I-OCEAN7-304-XXXX| 26.12 12.544 39.697 34.196 1498.1313 23:23:55.88M 2015-11-08T23:23:48.765Z|I-OCEAN7-304-XXXX| 26.07 12.544 39.696 34.195 1498.1299 23:23:56.10M 2015-11-08T23:23:48.965Z|I-OCEAN7-304-XXXX| 26.01 12.544 39.695 34.194 1498.1287 23:23:56.30M 2015-11-08T23:23:49.170Z|I-OCEAN7-304-XXXX| 26.02 12.544 39.695 34.194 1498.1296 23:23:56.50M 2015-11-08T23:23:49.375Z|I-OCEAN7-304-XXXX| 26.02 12.545 39.696 34.194 1498.1309 23:23:56.70M 2015-11-08T23:23:49.590Z|I-OCEAN7-304-XXXX| 25.95 12.545 39.696 34.194 1498.1301 23:23:56.90M 2015-11-08T23:23:49.780Z|I-OCEAN7-304-XXXX| 25.98 12.545 39.696 34.194 1498.1306 23:23:57.13M 2015-11-08T23:23:49.980Z|I-OCEAN7-304-XXXX| 25.96 12.545 39.696 34.194 1498.1310 23:23:57.32M 2015-11-08T23:23:50.185Z|I-OCEAN7-304-XXXX| 25.96 12.545 39.696 34.194 1498.1321 23:23:57.51M 2015-11-08T23:23:50.385Z|I-OCEAN7-304-XXXX| 25.95 12.546 39.698 34.195 1498.1338 23:23:57.71M 2015-11-08T23:23:50.590Z|I-OCEAN7-304-XXXX| 25.95 12.546 39.699 34.196 1498.1353 23:23:57.91M 2015-11-08T23:23:50.795Z|I-OCEAN7-304-XXXX| 25.95 12.546 39.699 34.197 1498.1356 23:23:58.13M 2015-11-08T23:23:50.995Z|I-OCEAN7-304-XXXX| 25.93 12.545 39.699 34.197 1498.1351 23:23:58.33M 2015-11-08T23:23:51.200Z|I-OCEAN7-304-XXXX| 25.96 12.546 39.699 34.197 1498.1360 23:23:58.53M 2015-11-08T23:23:51.405Z|I-OCEAN7-304-XXXX| 25.94 12.546 39.700 34.198 1498.1366 23:23:58.73M 2015-11-08T23:23:51.605Z|I-OCEAN7-304-XXXX| 25.94 12.546 39.702 34.199 1498.1388 23:23:58.93M 2015-11-08T23:23:51.810Z|I-OCEAN7-304-XXXX| 25.96 12.546 39.703 34.200 1498.1399 23:23:59.15M 2015-11-08T23:23:52.010Z|I-OCEAN7-304-XXXX| 25.99 12.546 39.702 34.199 1498.1407 23:23:59.35M 2015-11-08T23:23:52.215Z|I-OCEAN7-304-XXXX| 26.02 12.546 39.702 34.199 1498.1399 23:23:59.54M 2015-11-08T23:23:52.420Z|I-OCEAN7-304-XXXX| 26.02 12.546 39.700 34.197 1498.1379 23:23:59.74M 2015-11-08T23:23:52.620Z|I-OCEAN7-304-XXXX| 26.03 12.546 39.699 34.196 1498.1379 23:23:59.94M 2015-11-08T23:23:52.825Z|I-OCEAN7-304-XXXX| 26.05 12.546 39.700 34.197 1498.1392 23:24:00.16M 2015-11-08T23:23:53.030Z|I-OCEAN7-304-XXXX| 26.05 12.546 39.701 34.198 1498.1393 23:24:00.36M 2015-11-08T23:23:53.230Z|I-OCEAN7-304-XXXX| 26.10 12.546 39.700 34.198 1498.1399 23:24:00.56M 2015-11-08T23:23:53.435Z|I-OCEAN7-304-XXXX| 26.07 12.545 39.700 34.198 1498.1385 23:24:00.76M 2015-11-08T23:23:53.640Z|I-OCEAN7-304-XXXX| 26.06 12.545 39.701 34.198 1498.1383 23:24:00.96M 2015-11-08T23:23:53.840Z|I-OCEAN7-304-XXXX| 26.13 12.545 39.701 34.199 1498.1393 23:24:01.18M 2015-11-08T23:23:54.061Z|I-OCEAN7-304-XXXX| 26.13 12.545 39.702 34.200 1498.1396 23:24:01.38M 2015-11-08T23:23:54.245Z|I-OCEAN7-304-XXXX| 26.17 12.544 39.701 34.200 1498.1390 23:24:01.59M 2015-11-08T23:23:54.445Z|I-OCEAN7-304-XXXX| 26.17 12.544 39.701 34.200 1498.1382 23:24:01.77M 2015-11-08T23:23:54.650Z|I-OCEAN7-304-XXXX| 26.17 12.544 39.701 34.200 1498.1372 23:24:01.97M 2015-11-08T23:23:54.855Z|I-OCEAN7-304-XXXX| 26.19 12.544 39.701 34.200 1498.1376 23:24:02.19M 2015-11-08T23:23:55.075Z|I-OCEAN7-304-XXXX| 26.19 12.544 39.701 34.200 1498.1362 23:24:02.39M 2015-11-08T23:23:55.260Z|I-OCEAN7-304-XXXX| 26.19 12.543 39.701 34.200 1498.1361 23:24:02.59M 2015-11-08T23:23:55.461Z|I-OCEAN7-304-XXXX| 26.20 12.543 39.701 34.201 1498.1360 23:24:02.79M 2015-11-08T23:23:55.665Z|I-OCEAN7-304-XXXX| 26.17 12.543 39.702 34.201 1498.1351 23:24:03.01M 2015-11-08T23:23:55.870Z|I-OCEAN7-304-XXXX| 26.16 12.542 39.701 34.201 1498.1337 23:24:03.21M 2015-11-08T23:23:56.075Z|I-OCEAN7-304-XXXX| 26.21 12.542 39.694 34.195 1498.1261 23:24:03.41M 2015-11-08T23:23:56.282Z|I-OCEAN7-304-XXXX| 26.16 12.542 39.694 34.195 1498.1246 23:24:03.60M 2015-11-08T23:23:56.476Z|I-OCEAN7-304-XXXX| 26.16 12.542 39.693 34.194 1498.1241 23:24:03.80M 2015-11-08T23:23:56.680Z|I-OCEAN7-304-XXXX| 26.21 12.542 39.692 34.193 1498.1240 23:24:04.02M 2015-11-08T23:23:56.886Z|I-OCEAN7-304-XXXX| 26.14 12.542 39.691 34.192 1498.1219 23:24:04.22M 2015-11-08T23:23:57.090Z|I-OCEAN7-304-XXXX| 26.12 12.542 39.690 34.190 1498.1205 23:24:04.42M 2015-11-08T23:23:57.291Z|I-OCEAN7-304-XXXX| 26.11 12.543 39.688 34.188 1498.1185 23:24:04.62M 2015-11-08T23:23:57.491Z|I-OCEAN7-304-XXXX| 26.08 12.543 39.687 34.187 1498.1172 23:24:04.82M 2015-11-08T23:23:57.696Z|I-OCEAN7-304-XXXX| 26.02 12.543 39.690 34.190 1498.1194 23:24:05.04M 2015-11-08T23:23:57.901Z|I-OCEAN7-304-XXXX| 26.02 12.543 39.690 34.190 1498.1193 23:24:05.24M 2015-11-08T23:23:58.101Z|I-OCEAN7-304-XXXX| 26.02 12.543 39.690 34.190 1498.1201 23:24:05.43M 2015-11-08T23:23:58.306Z|I-OCEAN7-304-XXXX| 25.99 12.543 39.690 34.190 1498.1199 23:24:05.63M 2015-11-08T23:23:58.526Z|I-OCEAN7-304-XXXX| 25.99 12.543 39.697 34.196 1498.1276 23:24:05.83M 2015-11-08T23:23:58.716Z|I-OCEAN7-304-XXXX| 25.98 12.543 39.697 34.197 1498.1288 23:24:06.07M 2015-11-08T23:23:58.916Z|I-OCEAN7-304-XXXX| 25.95 12.544 39.697 34.197 1498.1287 23:24:06.25M 2015-11-08T23:23:59.121Z|I-OCEAN7-304-XXXX| 25.95 12.544 39.697 34.196 1498.1289 23:24:06.45M 2015-11-08T23:23:59.321Z|I-OCEAN7-304-XXXX| 25.92 12.544 39.698 34.197 1498.1289 23:24:06.65M 2015-11-08T23:23:59.526Z|I-OCEAN7-304-XXXX| 25.92 12.543 39.698 34.197 1498.1287 23:24:06.85M 2015-11-08T23:23:59.726Z|I-OCEAN7-304-XXXX| 25.92 12.543 39.695 34.195 1498.1252 23:24:07.07M 2015-11-08T23:23:59.931Z|I-OCEAN7-304-XXXX| 25.92 12.543 39.695 34.194 1498.1244 23:24:07.27M