2015-11-08T23:21:00.048Z|I-OCEAN7-304-XXXX| 26.03 12.554 39.729 34.217 1498.1893 23:21:07.39M 2015-11-08T23:21:00.248Z|I-OCEAN7-304-XXXX| 26.08 12.554 39.728 34.217 1498.1893 23:21:07.57M 2015-11-08T23:21:00.448Z|I-OCEAN7-304-XXXX| 26.11 12.554 39.727 34.216 1498.1890 23:21:07.77M 2015-11-08T23:21:00.653Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.727 34.216 1498.1874 23:21:07.97M 2015-11-08T23:21:00.858Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.726 34.216 1498.1858 23:21:08.19M 2015-11-08T23:21:01.058Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.725 34.215 1498.1849 23:21:08.39M 2015-11-08T23:21:01.263Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.725 34.214 1498.1846 23:21:08.58M 2015-11-08T23:21:01.463Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.724 34.213 1498.1841 23:21:08.78M 2015-11-08T23:21:01.668Z|I-OCEAN7-304-XXXX| 26.12 12.553 39.723 34.212 1498.1840 23:21:09.00M 2015-11-08T23:21:01.873Z|I-OCEAN7-304-XXXX| 26.13 12.554 39.715 34.205 1498.1753 23:21:09.20M 2015-11-08T23:21:02.073Z|I-OCEAN7-304-XXXX| 26.12 12.554 39.715 34.205 1498.1750 23:21:09.40M 2015-11-08T23:21:02.278Z|I-OCEAN7-304-XXXX| 26.11 12.554 39.715 34.204 1498.1744 23:21:09.60M 2015-11-08T23:21:02.484Z|I-OCEAN7-304-XXXX| 26.08 12.554 39.714 34.204 1498.1736 23:21:09.80M 2015-11-08T23:21:02.683Z|I-OCEAN7-304-XXXX| 26.04 12.554 39.714 34.203 1498.1721 23:21:10.02M 2015-11-08T23:21:02.888Z|I-OCEAN7-304-XXXX| 26.04 12.553 39.720 34.209 1498.1786 23:21:10.22M 2015-11-08T23:21:03.093Z|I-OCEAN7-304-XXXX| 26.08 12.553 39.721 34.210 1498.1804 23:21:10.42M 2015-11-08T23:21:03.293Z|I-OCEAN7-304-XXXX| 26.05 12.553 39.723 34.212 1498.1819 23:21:10.62M 2015-11-08T23:21:03.493Z|I-OCEAN7-304-XXXX| 26.03 12.553 39.724 34.213 1498.1826 23:21:10.81M 2015-11-08T23:21:03.698Z|I-OCEAN7-304-XXXX| 26.03 12.553 39.724 34.214 1498.1837 23:21:11.03M 2015-11-08T23:21:03.903Z|I-OCEAN7-304-XXXX| 26.00 12.553 39.725 34.215 1498.1846 23:21:11.23M 2015-11-08T23:21:04.108Z|I-OCEAN7-304-XXXX| 25.99 12.553 39.726 34.216 1498.1852 23:21:11.43M 2015-11-08T23:21:04.328Z|I-OCEAN7-304-XXXX| 25.99 12.553 39.727 34.217 1498.1858 23:21:11.63M 2015-11-08T23:21:04.513Z|I-OCEAN7-304-XXXX| 25.98 12.553 39.728 34.217 1498.1862 23:21:11.85M 2015-11-08T23:21:04.713Z|I-OCEAN7-304-XXXX| 25.98 12.553 39.728 34.217 1498.1865 23:21:12.05M 2015-11-08T23:21:04.918Z|I-OCEAN7-304-XXXX| 25.98 12.553 39.729 34.218 1498.1873 23:21:12.25M 2015-11-08T23:21:05.124Z|I-OCEAN7-304-XXXX| 25.98 12.553 39.729 34.218 1498.1880 23:21:12.45M 2015-11-08T23:21:05.324Z|I-OCEAN7-304-XXXX| 25.98 12.553 39.728 34.218 1498.1865 23:21:12.65M 2015-11-08T23:21:05.528Z|I-OCEAN7-304-XXXX| 26.02 12.553 39.728 34.217 1498.1864 23:21:12.84M 2015-11-08T23:21:05.728Z|I-OCEAN7-304-XXXX| 26.07 12.553 39.726 34.216 1498.1854 23:21:13.06M 2015-11-08T23:21:05.933Z|I-OCEAN7-304-XXXX| 26.06 12.553 39.725 34.215 1498.1840 23:21:13.26M 2015-11-08T23:21:06.133Z|I-OCEAN7-304-XXXX| 26.05 12.553 39.722 34.211 1498.1801 23:21:13.46M 2015-11-08T23:21:06.338Z|I-OCEAN7-304-XXXX| 26.08 12.553 39.722 34.212 1498.1810 23:21:13.66M 2015-11-08T23:21:06.538Z|I-OCEAN7-304-XXXX| 26.09 12.553 39.720 34.210 1498.1786 23:21:13.86M 2015-11-08T23:21:06.748Z|I-OCEAN7-304-XXXX| 26.09 12.553 39.720 34.210 1498.1783 23:21:14.08M 2015-11-08T23:21:06.948Z|I-OCEAN7-304-XXXX| 26.13 12.553 39.720 34.210 1498.1792 23:21:14.28M 2015-11-08T23:21:07.153Z|I-OCEAN7-304-XXXX| 26.13 12.553 39.720 34.210 1498.1808 23:21:14.48M 2015-11-08T23:21:07.353Z|I-OCEAN7-304-XXXX| 26.13 12.554 39.721 34.210 1498.1826 23:21:14.67M 2015-11-08T23:21:07.553Z|I-OCEAN7-304-XXXX| 26.13 12.554 39.723 34.212 1498.1851 23:21:14.87M 2015-11-08T23:21:07.758Z|I-OCEAN7-304-XXXX| 26.13 12.554 39.724 34.213 1498.1868 23:21:15.09M 2015-11-08T23:21:07.963Z|I-OCEAN7-304-XXXX| 26.13 12.554 39.725 34.214 1498.1881 23:21:15.29M 2015-11-08T23:21:08.168Z|I-OCEAN7-304-XXXX| 26.13 12.554 39.726 34.215 1498.1897 23:21:15.49M 2015-11-08T23:21:08.368Z|I-OCEAN7-304-XXXX| 26.08 12.555 39.725 34.213 1498.1884 23:21:15.69M 2015-11-08T23:21:08.573Z|I-OCEAN7-304-XXXX| 26.11 12.555 39.726 34.213 1498.1901 23:21:15.89M 2015-11-08T23:21:08.788Z|I-OCEAN7-304-XXXX| 26.11 12.556 39.726 34.213 1498.1920 23:21:16.11M 2015-11-08T23:21:08.978Z|I-OCEAN7-304-XXXX| 26.07 12.556 39.727 34.214 1498.1923 23:21:16.32M 2015-11-08T23:21:09.183Z|I-OCEAN7-304-XXXX| 26.04 12.556 39.727 34.214 1498.1927 23:21:16.50M 2015-11-08T23:21:09.383Z|I-OCEAN7-304-XXXX| 26.03 12.556 39.727 34.214 1498.1931 23:21:16.70M 2015-11-08T23:21:09.588Z|I-OCEAN7-304-XXXX| 26.02 12.556 39.728 34.214 1498.1940 23:21:16.90M 2015-11-08T23:21:09.793Z|I-OCEAN7-304-XXXX| 26.02 12.556 39.729 34.216 1498.1959 23:21:17.12M 2015-11-08T23:21:09.993Z|I-OCEAN7-304-XXXX| 25.97 12.556 39.730 34.216 1498.1954 23:21:17.32M 2015-11-08T23:21:10.193Z|I-OCEAN7-304-XXXX| 25.97 12.556 39.729 34.216 1498.1946 23:21:17.52M 2015-11-08T23:21:10.403Z|I-OCEAN7-304-XXXX| 25.97 12.556 39.728 34.215 1498.1938 23:21:17.72M 2015-11-08T23:21:10.603Z|I-OCEAN7-304-XXXX| 25.95 12.556 39.728 34.214 1498.1924 23:21:17.92M 2015-11-08T23:21:10.808Z|I-OCEAN7-304-XXXX| 25.94 12.556 39.727 34.214 1498.1918 23:21:18.14M 2015-11-08T23:21:11.008Z|I-OCEAN7-304-XXXX| 25.92 12.556 39.726 34.213 1498.1902 23:21:18.34M 2015-11-08T23:21:11.213Z|I-OCEAN7-304-XXXX| 25.91 12.556 39.726 34.213 1498.1892 23:21:18.54M 2015-11-08T23:21:11.413Z|I-OCEAN7-304-XXXX| 25.91 12.556 39.726 34.213 1498.1888 23:21:18.73M 2015-11-08T23:21:11.619Z|I-OCEAN7-304-XXXX| 25.91 12.555 39.726 34.214 1498.1882 23:21:18.93M 2015-11-08T23:21:11.819Z|I-OCEAN7-304-XXXX| 25.95 12.555 39.726 34.214 1498.1881 23:21:19.15M 2015-11-08T23:21:12.023Z|I-OCEAN7-304-XXXX| 25.95 12.555 39.726 34.214 1498.1868 23:21:19.35M 2015-11-08T23:21:12.228Z|I-OCEAN7-304-XXXX| 25.95 12.554 39.728 34.216 1498.1893 23:21:19.55M 2015-11-08T23:21:12.434Z|I-OCEAN7-304-XXXX| 25.97 12.555 39.729 34.217 1498.1914 23:21:19.75M 2015-11-08T23:21:12.633Z|I-OCEAN7-304-XXXX| 26.00 12.555 39.727 34.215 1498.1895 23:21:19.95M 2015-11-08T23:21:12.834Z|I-OCEAN7-304-XXXX| 26.03 12.555 39.727 34.215 1498.1908 23:21:20.17M 2015-11-08T23:21:13.038Z|I-OCEAN7-304-XXXX| 26.07 12.555 39.728 34.215 1498.1925 23:21:20.36M 2015-11-08T23:21:13.263Z|I-OCEAN7-304-XXXX| 26.08 12.556 39.727 34.215 1498.1929 23:21:20.56M 2015-11-08T23:21:13.443Z|I-OCEAN7-304-XXXX| 26.14 12.556 39.728 34.215 1498.1948 23:21:20.78M 2015-11-08T23:21:13.648Z|I-OCEAN7-304-XXXX| 26.10 12.556 39.729 34.215 1498.1958 23:21:20.96M 2015-11-08T23:21:13.854Z|I-OCEAN7-304-XXXX| 26.16 12.556 39.730 34.216 1498.1980 23:21:21.18M 2015-11-08T23:21:14.054Z|I-OCEAN7-304-XXXX| 26.14 12.556 39.722 34.208 1498.1892 23:21:21.38M 2015-11-08T23:21:14.258Z|I-OCEAN7-304-XXXX| 26.14 12.557 39.720 34.207 1498.1890 23:21:21.58M 2015-11-08T23:21:14.472Z|I-OCEAN7-304-XXXX| 26.14 12.557 39.720 34.205 1498.1891 23:21:21.78M 2015-11-08T23:21:14.668Z|I-OCEAN7-304-XXXX| 26.16 12.558 39.719 34.205 1498.1899 23:21:22.00M 2015-11-08T23:21:14.863Z|I-OCEAN7-304-XXXX| 26.20 12.558 39.714 34.200 1498.1853 23:21:22.20M 2015-11-08T23:21:15.068Z|I-OCEAN7-304-XXXX| 26.20 12.558 39.714 34.199 1498.1852 23:21:22.39M 2015-11-08T23:21:15.274Z|I-OCEAN7-304-XXXX| 26.16 12.558 39.713 34.198 1498.1840 23:21:22.60M 2015-11-08T23:21:15.474Z|I-OCEAN7-304-XXXX| 26.16 12.558 39.717 34.202 1498.1886 23:21:22.79M 2015-11-08T23:21:15.679Z|I-OCEAN7-304-XXXX| 26.13 12.559 39.717 34.202 1498.1888 23:21:23.01M 2015-11-08T23:21:15.879Z|I-OCEAN7-304-XXXX| 26.11 12.558 39.718 34.203 1498.1888 23:21:23.21M 2015-11-08T23:21:16.084Z|I-OCEAN7-304-XXXX| 26.11 12.558 39.719 34.204 1498.1901 23:21:23.41M 2015-11-08T23:21:16.284Z|I-OCEAN7-304-XXXX| 26.06 12.558 39.720 34.205 1498.1899 23:21:23.61M 2015-11-08T23:21:16.489Z|I-OCEAN7-304-XXXX| 26.06 12.558 39.720 34.205 1498.1902 23:21:23.81M 2015-11-08T23:21:16.694Z|I-OCEAN7-304-XXXX| 26.05 12.558 39.721 34.206 1498.1902 23:21:24.03M 2015-11-08T23:21:16.899Z|I-OCEAN7-304-XXXX| 26.05 12.558 39.727 34.212 1498.1968 23:21:24.23M 2015-11-08T23:21:17.099Z|I-OCEAN7-304-XXXX| 25.98 12.557 39.728 34.213 1498.1960 23:21:24.42M 2015-11-08T23:21:17.299Z|I-OCEAN7-304-XXXX| 25.98 12.557 39.729 34.214 1498.1960 23:21:24.62M 2015-11-08T23:21:17.504Z|I-OCEAN7-304-XXXX| 25.98 12.557 39.729 34.215 1498.1959 23:21:24.82M 2015-11-08T23:21:17.724Z|I-OCEAN7-304-XXXX| 25.97 12.557 39.729 34.215 1498.1957 23:21:25.04M 2015-11-08T23:21:17.914Z|I-OCEAN7-304-XXXX| 25.91 12.557 39.730 34.216 1498.1953 23:21:25.26M 2015-11-08T23:21:18.114Z|I-OCEAN7-304-XXXX| 25.91 12.557 39.730 34.216 1498.1958 23:21:25.44M 2015-11-08T23:21:18.319Z|I-OCEAN7-304-XXXX| 25.91 12.557 39.730 34.216 1498.1964 23:21:25.64M 2015-11-08T23:21:18.519Z|I-OCEAN7-304-XXXX| 25.93 12.557 39.731 34.217 1498.1979 23:21:25.84M 2015-11-08T23:21:18.724Z|I-OCEAN7-304-XXXX| 25.90 12.557 39.731 34.217 1498.1971 23:21:26.06M 2015-11-08T23:21:18.924Z|I-OCEAN7-304-XXXX| 25.95 12.557 39.731 34.217 1498.1991 23:21:26.26M 2015-11-08T23:21:19.129Z|I-OCEAN7-304-XXXX| 25.94 12.558 39.731 34.217 1498.1995 23:21:26.45M 2015-11-08T23:21:19.329Z|I-OCEAN7-304-XXXX| 25.98 12.558 39.730 34.215 1498.1995 23:21:26.65M 2015-11-08T23:21:19.534Z|I-OCEAN7-304-XXXX| 25.95 12.558 39.729 34.214 1498.1989 23:21:26.85M 2015-11-08T23:21:19.761Z|I-OCEAN7-304-XXXX| 25.95 12.559 39.728 34.212 1498.1982 23:21:27.07M 2015-11-08T23:21:19.944Z|I-OCEAN7-304-XXXX| 25.95 12.559 39.727 34.212 1498.1984 23:21:27.27M 2015-11-08T23:21:20.149Z|I-OCEAN7-304-XXXX| 26.00 12.559 39.727 34.211 1498.1995 23:21:27.47M 2015-11-08T23:21:20.349Z|I-OCEAN7-304-XXXX| 26.03 12.558 39.726 34.211 1498.1962 23:21:27.67M 2015-11-08T23:21:20.554Z|I-OCEAN7-304-XXXX| 26.07 12.558 39.726 34.211 1498.1963 23:21:27.87M 2015-11-08T23:21:20.754Z|I-OCEAN7-304-XXXX| 26.09 12.558 39.726 34.211 1498.1963 23:21:28.09M 2015-11-08T23:21:20.959Z|I-OCEAN7-304-XXXX| 26.06 12.558 39.725 34.211 1498.1956 23:21:28.29M 2015-11-08T23:21:21.164Z|I-OCEAN7-304-XXXX| 26.07 12.557 39.725 34.210 1498.1941 23:21:28.49M 2015-11-08T23:21:21.364Z|I-OCEAN7-304-XXXX| 26.10 12.557 39.725 34.210 1498.1942 23:21:28.69M 2015-11-08T23:21:21.564Z|I-OCEAN7-304-XXXX| 26.10 12.557 39.724 34.210 1498.1937 23:21:28.88M 2015-11-08T23:21:21.769Z|I-OCEAN7-304-XXXX| 26.10 12.557 39.724 34.210 1498.1936 23:21:29.10M 2015-11-08T23:21:21.974Z|I-OCEAN7-304-XXXX| 26.13 12.558 39.724 34.209 1498.1946 23:21:29.30M 2015-11-08T23:21:22.194Z|I-OCEAN7-304-XXXX| 26.13 12.558 39.724 34.209 1498.1951 23:21:29.50M 2015-11-08T23:21:22.379Z|I-OCEAN7-304-XXXX| 26.10 12.558 39.725 34.210 1498.1956 23:21:29.72M 2015-11-08T23:21:22.579Z|I-OCEAN7-304-XXXX| 26.10 12.558 39.725 34.209 1498.1968 23:21:29.90M 2015-11-08T23:21:22.784Z|I-OCEAN7-304-XXXX| 26.10 12.559 39.729 34.213 1498.2023 23:21:30.12M 2015-11-08T23:21:22.989Z|I-OCEAN7-304-XXXX| 26.09 12.559 39.729 34.213 1498.2032 23:21:30.31M 2015-11-08T23:21:23.189Z|I-OCEAN7-304-XXXX| 26.07 12.560 39.729 34.212 1498.2046 23:21:30.52M 2015-11-08T23:21:23.394Z|I-OCEAN7-304-XXXX| 26.07 12.560 39.729 34.211 1498.2052 23:21:30.71M 2015-11-08T23:21:23.599Z|I-OCEAN7-304-XXXX| 26.07 12.561 39.729 34.211 1498.2057 23:21:30.91M 2015-11-08T23:21:23.799Z|I-OCEAN7-304-XXXX| 26.00 12.561 39.729 34.211 1498.2048 23:21:31.13M 2015-11-08T23:21:23.999Z|I-OCEAN7-304-XXXX| 26.01 12.561 39.728 34.211 1498.2046 23:21:31.33M 2015-11-08T23:21:24.204Z|I-OCEAN7-304-XXXX| 26.01 12.561 39.729 34.211 1498.2056 23:21:31.53M 2015-11-08T23:21:24.409Z|I-OCEAN7-304-XXXX| 26.01 12.561 39.728 34.210 1498.2048 23:21:31.73M 2015-11-08T23:21:24.609Z|I-OCEAN7-304-XXXX| 26.02 12.561 39.727 34.210 1498.2043 23:21:31.93M 2015-11-08T23:21:24.814Z|I-OCEAN7-304-XXXX| 26.02 12.561 39.726 34.209 1498.2034 23:21:32.15M 2015-11-08T23:21:25.019Z|I-OCEAN7-304-XXXX| 26.01 12.561 39.725 34.207 1498.2025 23:21:32.35M 2015-11-08T23:21:25.219Z|I-OCEAN7-304-XXXX| 26.03 12.562 39.724 34.206 1498.2023 23:21:32.55M 2015-11-08T23:21:25.424Z|I-OCEAN7-304-XXXX| 26.03 12.562 39.723 34.205 1498.2023 23:21:32.74M 2015-11-08T23:21:25.629Z|I-OCEAN7-304-XXXX| 26.03 12.562 39.723 34.204 1498.2018 23:21:32.94M 2015-11-08T23:21:25.829Z|I-OCEAN7-304-XXXX| 26.05 12.562 39.723 34.204 1498.2020 23:21:33.16M 2015-11-08T23:21:26.041Z|I-OCEAN7-304-XXXX| 26.06 12.562 39.720 34.202 1498.1985 23:21:33.36M 2015-11-08T23:21:26.234Z|I-OCEAN7-304-XXXX| 26.07 12.562 39.720 34.202 1498.1981 23:21:33.56M 2015-11-08T23:21:26.439Z|I-OCEAN7-304-XXXX| 26.07 12.561 39.728 34.210 1498.2069 23:21:33.76M 2015-11-08T23:21:26.659Z|I-OCEAN7-304-XXXX| 26.07 12.561 39.729 34.211 1498.2074 23:21:33.96M 2015-11-08T23:21:26.844Z|I-OCEAN7-304-XXXX| 26.06 12.561 39.730 34.212 1498.2085 23:21:34.19M 2015-11-08T23:21:27.049Z|I-OCEAN7-304-XXXX| 26.04 12.561 39.731 34.213 1498.2091 23:21:34.38M 2015-11-08T23:21:27.249Z|I-OCEAN7-304-XXXX| 26.07 12.561 39.731 34.213 1498.2094 23:21:34.57M 2015-11-08T23:21:27.454Z|I-OCEAN7-304-XXXX| 26.06 12.561 39.731 34.213 1498.2090 23:21:34.77M 2015-11-08T23:21:27.654Z|I-OCEAN7-304-XXXX| 26.06 12.561 39.731 34.214 1498.2086 23:21:34.97M 2015-11-08T23:21:27.859Z|I-OCEAN7-304-XXXX| 26.06 12.560 39.731 34.214 1498.2075 23:21:35.19M 2015-11-08T23:21:28.059Z|I-OCEAN7-304-XXXX| 26.02 12.560 39.729 34.212 1498.2041 23:21:35.39M 2015-11-08T23:21:28.269Z|I-OCEAN7-304-XXXX| 25.98 12.560 39.730 34.213 1498.2042 23:21:35.59M 2015-11-08T23:21:28.469Z|I-OCEAN7-304-XXXX| 26.01 12.560 39.728 34.211 1498.2021 23:21:35.79M 2015-11-08T23:21:28.674Z|I-OCEAN7-304-XXXX| 26.00 12.560 39.728 34.211 1498.2019 23:21:36.01M 2015-11-08T23:21:28.874Z|I-OCEAN7-304-XXXX| 26.01 12.560 39.727 34.211 1498.2014 23:21:36.21M 2015-11-08T23:21:29.079Z|I-OCEAN7-304-XXXX| 26.04 12.563 39.726 34.207 1498.2074 23:21:36.41M 2015-11-08T23:21:29.284Z|I-OCEAN7-304-XXXX| 26.02 12.563 39.725 34.206 1498.2067 23:21:36.60M 2015-11-08T23:21:29.484Z|I-OCEAN7-304-XXXX| 26.03 12.563 39.725 34.205 1498.2070 23:21:36.80M 2015-11-08T23:21:29.689Z|I-OCEAN7-304-XXXX| 26.01 12.563 39.725 34.206 1498.2065 23:21:37.02M 2015-11-08T23:21:29.889Z|I-OCEAN7-304-XXXX| 26.00 12.563 39.726 34.206 1498.2068 23:21:37.22M 2015-11-08T23:21:30.089Z|I-OCEAN7-304-XXXX| 26.01 12.563 39.726 34.207 1498.2081 23:21:37.42M 2015-11-08T23:21:30.294Z|I-OCEAN7-304-XXXX| 26.07 12.563 39.727 34.207 1498.2100 23:21:37.62M 2015-11-08T23:21:30.499Z|I-OCEAN7-304-XXXX| 26.05 12.564 39.729 34.209 1498.2118 23:21:37.82M 2015-11-08T23:21:30.704Z|I-OCEAN7-304-XXXX| 26.02 12.563 39.729 34.209 1498.2103 23:21:38.04M 2015-11-08T23:21:30.909Z|I-OCEAN7-304-XXXX| 26.10 12.563 39.729 34.209 1498.2108 23:21:38.24M 2015-11-08T23:21:31.124Z|I-OCEAN7-304-XXXX| 26.08 12.562 39.728 34.209 1498.2092 23:21:38.44M 2015-11-08T23:21:31.309Z|I-OCEAN7-304-XXXX| 26.07 12.562 39.728 34.210 1498.2087 23:21:38.65M 2015-11-08T23:21:31.514Z|I-OCEAN7-304-XXXX| 26.09 12.562 39.729 34.210 1498.2092 23:21:38.83M 2015-11-08T23:21:31.719Z|I-OCEAN7-304-XXXX| 26.12 12.562 39.729 34.210 1498.2089 23:21:39.05M 2015-11-08T23:21:31.919Z|I-OCEAN7-304-XXXX| 26.08 12.561 39.728 34.210 1498.2067 23:21:39.25M 2015-11-08T23:21:32.124Z|I-OCEAN7-304-XXXX| 26.05 12.561 39.728 34.210 1498.2056 23:21:39.45M 2015-11-08T23:21:32.324Z|I-OCEAN7-304-XXXX| 26.06 12.561 39.729 34.211 1498.2063 23:21:39.65M 2015-11-08T23:21:32.529Z|I-OCEAN7-304-XXXX| 26.06 12.561 39.729 34.211 1498.2070 23:21:39.84M 2015-11-08T23:21:32.734Z|I-OCEAN7-304-XXXX| 26.06 12.561 39.730 34.212 1498.2078 23:21:40.07M 2015-11-08T23:21:32.934Z|I-OCEAN7-304-XXXX| 26.06 12.561 39.729 34.211 1498.2063 23:21:40.27M 2015-11-08T23:21:33.139Z|I-OCEAN7-304-XXXX| 26.06 12.561 39.728 34.211 1498.2047 23:21:40.46M 2015-11-08T23:21:33.361Z|I-OCEAN7-304-XXXX| 26.05 12.560 39.728 34.211 1498.2041 23:21:40.66M 2015-11-08T23:21:33.544Z|I-OCEAN7-304-XXXX| 26.02 12.560 39.729 34.211 1498.2041 23:21:40.86M 2015-11-08T23:21:33.749Z|I-OCEAN7-304-XXXX| 26.07 12.561 39.729 34.212 1498.2062 23:21:41.08M 2015-11-08T23:21:33.949Z|I-OCEAN7-304-XXXX| 26.07 12.561 39.730 34.213 1498.2078 23:21:41.28M 2015-11-08T23:21:34.154Z|I-OCEAN7-304-XXXX| 26.04 12.561 39.730 34.213 1498.2080 23:21:41.48M 2015-11-08T23:21:34.359Z|I-OCEAN7-304-XXXX| 26.07 12.561 39.731 34.213 1498.2085 23:21:41.68M 2015-11-08T23:21:34.559Z|I-OCEAN7-304-XXXX| 26.02 12.561 39.731 34.213 1498.2075 23:21:41.88M 2015-11-08T23:21:34.764Z|I-OCEAN7-304-XXXX| 25.98 12.561 39.731 34.214 1498.2076 23:21:42.10M 2015-11-08T23:21:34.964Z|I-OCEAN7-304-XXXX| 26.03 12.561 39.732 34.214 1498.2100 23:21:42.30M 2015-11-08T23:21:35.169Z|I-OCEAN7-304-XXXX| 26.02 12.561 39.728 34.210 1498.2064 23:21:42.49M 2015-11-08T23:21:35.374Z|I-OCEAN7-304-XXXX| 26.04 12.561 39.728 34.210 1498.2062 23:21:42.69M 2015-11-08T23:21:35.590Z|I-OCEAN7-304-XXXX| 26.00 12.562 39.728 34.210 1498.2063 23:21:42.89M 2015-11-08T23:21:35.779Z|I-OCEAN7-304-XXXX| 26.00 12.562 39.728 34.210 1498.2068 23:21:43.13M 2015-11-08T23:21:35.984Z|I-OCEAN7-304-XXXX| 26.03 12.562 39.728 34.209 1498.2073 23:21:43.31M 2015-11-08T23:21:36.184Z|I-OCEAN7-304-XXXX| 26.04 12.562 39.730 34.211 1498.2101 23:21:43.51M 2015-11-08T23:21:36.389Z|I-OCEAN7-304-XXXX| 26.01 12.562 39.731 34.212 1498.2098 23:21:43.71M 2015-11-08T23:21:36.589Z|I-OCEAN7-304-XXXX| 26.03 12.562 39.727 34.208 1498.2064 23:21:43.91M 2015-11-08T23:21:36.794Z|I-OCEAN7-304-XXXX| 26.08 12.562 39.726 34.207 1498.2057 23:21:44.13M 2015-11-08T23:21:37.000Z|I-OCEAN7-304-XXXX| 26.09 12.562 39.733 34.214 1498.2146 23:21:44.33M 2015-11-08T23:21:37.200Z|I-OCEAN7-304-XXXX| 26.13 12.562 39.734 34.215 1498.2156 23:21:44.53M 2015-11-08T23:21:37.419Z|I-OCEAN7-304-XXXX| 26.14 12.562 39.730 34.211 1498.2113 23:21:44.72M 2015-11-08T23:21:37.641Z|I-OCEAN7-304-XXXX| 26.15 12.563 39.729 34.210 1498.2120 23:21:44.92M 2015-11-08T23:21:37.809Z|I-OCEAN7-304-XXXX| 26.15 12.562 39.729 34.209 1498.2111 23:21:45.14M 2015-11-08T23:21:38.009Z|I-OCEAN7-304-XXXX| 26.16 12.562 39.730 34.211 1498.2128 23:21:45.34M 2015-11-08T23:21:38.215Z|I-OCEAN7-304-XXXX| 26.18 12.562 39.732 34.213 1498.2141 23:21:45.54M 2015-11-08T23:21:38.419Z|I-OCEAN7-304-XXXX| 26.21 12.562 39.734 34.215 1498.2159 23:21:45.74M 2015-11-08T23:21:38.620Z|I-OCEAN7-304-XXXX| 26.17 12.561 39.733 34.215 1498.2139 23:21:45.94M 2015-11-08T23:21:38.825Z|I-OCEAN7-304-XXXX| 26.17 12.561 39.733 34.215 1498.2125 23:21:46.16M 2015-11-08T23:21:39.025Z|I-OCEAN7-304-XXXX| 26.12 12.560 39.733 34.216 1498.2109 23:21:46.36M 2015-11-08T23:21:39.230Z|I-OCEAN7-304-XXXX| 26.10 12.560 39.727 34.210 1498.2032 23:21:46.55M 2015-11-08T23:21:39.435Z|I-OCEAN7-304-XXXX| 26.10 12.560 39.730 34.213 1498.2064 23:21:46.75M 2015-11-08T23:21:39.635Z|I-OCEAN7-304-XXXX| 26.06 12.560 39.730 34.213 1498.2053 23:21:46.95M 2015-11-08T23:21:39.840Z|I-OCEAN7-304-XXXX| 26.02 12.559 39.730 34.214 1498.2032 23:21:47.17M 2015-11-08T23:21:40.060Z|I-OCEAN7-304-XXXX| 25.99 12.559 39.730 34.215 1498.2017 23:21:47.37M 2015-11-08T23:21:40.250Z|I-OCEAN7-304-XXXX| 25.98 12.558 39.731 34.216 1498.2008 23:21:47.59M 2015-11-08T23:21:40.450Z|I-OCEAN7-304-XXXX| 25.93 12.557 39.732 34.217 1498.1993 23:21:47.77M 2015-11-08T23:21:40.650Z|I-OCEAN7-304-XXXX| 25.97 12.557 39.732 34.218 1498.1995 23:21:47.97M 2015-11-08T23:21:40.855Z|I-OCEAN7-304-XXXX| 25.89 12.556 39.733 34.219 1498.1974 23:21:48.19M 2015-11-08T23:21:41.060Z|I-OCEAN7-304-XXXX| 25.87 12.555 39.732 34.220 1498.1946 23:21:48.39M 2015-11-08T23:21:41.260Z|I-OCEAN7-304-XXXX| 25.86 12.555 39.732 34.220 1498.1926 23:21:48.59M 2015-11-08T23:21:41.460Z|I-OCEAN7-304-XXXX| 25.89 12.554 39.725 34.214 1498.1838 23:21:48.78M 2015-11-08T23:21:41.665Z|I-OCEAN7-304-XXXX| 25.88 12.554 39.725 34.214 1498.1819 23:21:49.00M 2015-11-08T23:21:41.870Z|I-OCEAN7-304-XXXX| 25.88 12.553 39.723 34.213 1498.1794 23:21:49.20M 2015-11-08T23:21:42.075Z|I-OCEAN7-304-XXXX| 25.88 12.553 39.723 34.213 1498.1787 23:21:49.40M 2015-11-08T23:21:42.275Z|I-OCEAN7-304-XXXX| 25.84 12.548 39.723 34.218 1498.1667 23:21:49.60M 2015-11-08T23:21:42.480Z|I-OCEAN7-304-XXXX| 25.91 12.547 39.724 34.218 1498.1672 23:21:49.80M 2015-11-08T23:21:42.685Z|I-OCEAN7-304-XXXX| 25.92 12.550 39.716 34.208 1498.1654 23:21:50.02M 2015-11-08T23:21:42.885Z|I-OCEAN7-304-XXXX| 25.96 12.551 39.717 34.209 1498.1685 23:21:50.22M 2015-11-08T23:21:43.085Z|I-OCEAN7-304-XXXX| 25.96 12.551 39.715 34.207 1498.1677 23:21:50.41M 2015-11-08T23:21:43.321Z|I-OCEAN7-304-XXXX| 26.00 12.552 39.714 34.205 1498.1682 23:21:50.61M 2015-11-08T23:21:43.495Z|I-OCEAN7-304-XXXX| 26.03 12.553 39.711 34.201 1498.1663 23:21:50.81M 2015-11-08T23:21:43.700Z|I-OCEAN7-304-XXXX| 26.06 12.553 39.711 34.201 1498.1676 23:21:51.03M 2015-11-08T23:21:43.900Z|I-OCEAN7-304-XXXX| 26.06 12.553 39.719 34.208 1498.1769 23:21:51.23M 2015-11-08T23:21:44.100Z|I-OCEAN7-304-XXXX| 26.12 12.553 39.719 34.208 1498.1783 23:21:51.43M 2015-11-08T23:21:44.310Z|I-OCEAN7-304-XXXX| 26.09 12.553 39.719 34.209 1498.1777 23:21:51.63M 2015-11-08T23:21:44.525Z|I-OCEAN7-304-XXXX| 26.14 12.549 39.720 34.213 1498.1705 23:21:51.83M 2015-11-08T23:21:44.715Z|I-OCEAN7-304-XXXX| 26.17 12.549 39.720 34.213 1498.1703 23:21:52.06M 2015-11-08T23:21:44.921Z|I-OCEAN7-304-XXXX| 26.21 12.549 39.720 34.214 1498.1704 23:21:52.25M 2015-11-08T23:21:45.120Z|I-OCEAN7-304-XXXX| 26.21 12.549 39.719 34.213 1498.1699 23:21:52.44M 2015-11-08T23:21:45.320Z|I-OCEAN7-304-XXXX| 26.17 12.549 39.719 34.213 1498.1689 23:21:52.65M 2015-11-08T23:21:45.525Z|I-OCEAN7-304-XXXX| 26.18 12.549 39.718 34.212 1498.1681 23:21:52.84M 2015-11-08T23:21:45.725Z|I-OCEAN7-304-XXXX| 26.15 12.549 39.718 34.212 1498.1674 23:21:53.06M 2015-11-08T23:21:45.930Z|I-OCEAN7-304-XXXX| 26.13 12.549 39.718 34.212 1498.1670 23:21:53.26M 2015-11-08T23:21:46.130Z|I-OCEAN7-304-XXXX| 26.15 12.549 39.718 34.211 1498.1682 23:21:53.46M 2015-11-08T23:21:46.335Z|I-OCEAN7-304-XXXX| 26.13 12.550 39.718 34.211 1498.1699 23:21:53.66M 2015-11-08T23:21:46.540Z|I-OCEAN7-304-XXXX| 26.13 12.550 39.720 34.212 1498.1721 23:21:53.86M 2015-11-08T23:21:46.745Z|I-OCEAN7-304-XXXX| 26.10 12.550 39.721 34.214 1498.1741 23:21:54.08M 2015-11-08T23:21:46.945Z|I-OCEAN7-304-XXXX| 26.11 12.551 39.721 34.213 1498.1750 23:21:54.28M 2015-11-08T23:21:47.161Z|I-OCEAN7-304-XXXX| 26.07 12.551 39.720 34.212 1498.1748 23:21:54.47M 2015-11-08T23:21:47.350Z|I-OCEAN7-304-XXXX| 26.06 12.552 39.721 34.212 1498.1766 23:21:54.67M 2015-11-08T23:21:47.555Z|I-OCEAN7-304-XXXX| 26.06 12.552 39.722 34.212 1498.1782 23:21:54.87M 2015-11-08T23:21:47.755Z|I-OCEAN7-304-XXXX| 26.02 12.552 39.722 34.213 1498.1787 23:21:55.09M 2015-11-08T23:21:47.960Z|I-OCEAN7-304-XXXX| 26.02 12.553 39.722 34.212 1498.1785 23:21:55.29M 2015-11-08T23:21:48.165Z|I-OCEAN7-304-XXXX| 26.01 12.553 39.721 34.211 1498.1774 23:21:55.49M 2015-11-08T23:21:48.365Z|I-OCEAN7-304-XXXX| 26.01 12.553 39.729 34.218 1498.1870 23:21:55.69M 2015-11-08T23:21:48.570Z|I-OCEAN7-304-XXXX| 26.01 12.553 39.730 34.219 1498.1890 23:21:55.89M 2015-11-08T23:21:48.790Z|I-OCEAN7-304-XXXX| 26.03 12.553 39.732 34.221 1498.1914 23:21:56.11M 2015-11-08T23:21:48.990Z|I-OCEAN7-304-XXXX| 26.06 12.553 39.729 34.219 1498.1898 23:21:56.31M 2015-11-08T23:21:49.180Z|I-OCEAN7-304-XXXX| 26.04 12.554 39.728 34.217 1498.1885 23:21:56.52M 2015-11-08T23:21:49.385Z|I-OCEAN7-304-XXXX| 26.01 12.554 39.727 34.216 1498.1871 23:21:56.70M 2015-11-08T23:21:49.585Z|I-OCEAN7-304-XXXX| 26.03 12.554 39.727 34.216 1498.1884 23:21:56.90M 2015-11-08T23:21:49.785Z|I-OCEAN7-304-XXXX| 26.03 12.554 39.727 34.215 1498.1890 23:21:57.12M 2015-11-08T23:21:49.985Z|I-OCEAN7-304-XXXX| 26.03 12.555 39.727 34.215 1498.1892 23:21:57.32M 2015-11-08T23:21:50.195Z|I-OCEAN7-304-XXXX| 26.03 12.555 39.727 34.215 1498.1893 23:21:57.52M 2015-11-08T23:21:50.395Z|I-OCEAN7-304-XXXX| 26.04 12.555 39.726 34.214 1498.1885 23:21:57.72M 2015-11-08T23:21:50.600Z|I-OCEAN7-304-XXXX| 26.05 12.555 39.725 34.213 1498.1885 23:21:57.92M 2015-11-08T23:21:50.800Z|I-OCEAN7-304-XXXX| 26.05 12.555 39.719 34.206 1498.1815 23:21:58.14M 2015-11-08T23:21:51.005Z|I-OCEAN7-304-XXXX| 26.05 12.555 39.718 34.206 1498.1807 23:21:58.33M 2015-11-08T23:21:51.241Z|I-OCEAN7-304-XXXX| 26.04 12.555 39.717 34.205 1498.1801 23:21:58.53M 2015-11-08T23:21:51.410Z|I-OCEAN7-304-XXXX| 26.05 12.556 39.716 34.204 1498.1796 23:21:58.73M 2015-11-08T23:21:51.615Z|I-OCEAN7-304-XXXX| 26.05 12.556 39.715 34.202 1498.1785 23:21:58.93M 2015-11-08T23:21:51.841Z|I-OCEAN7-304-XXXX| 26.05 12.556 39.719 34.206 1498.1833 23:21:59.15M 2015-11-08T23:21:52.020Z|I-OCEAN7-304-XXXX| 26.05 12.556 39.719 34.206 1498.1838 23:21:59.35M 2015-11-08T23:21:52.225Z|I-OCEAN7-304-XXXX| 26.05 12.556 39.719 34.206 1498.1847 23:21:59.55M 2015-11-08T23:21:52.425Z|I-OCEAN7-304-XXXX| 26.08 12.557 39.719 34.206 1498.1857 23:21:59.75M 2015-11-08T23:21:52.630Z|I-OCEAN7-304-XXXX| 26.09 12.557 39.719 34.206 1498.1863 23:21:59.95M 2015-11-08T23:21:52.841Z|I-OCEAN7-304-XXXX| 26.09 12.557 39.720 34.207 1498.1871 23:22:00.16M 2015-11-08T23:21:53.035Z|I-OCEAN7-304-XXXX| 26.09 12.556 39.718 34.205 1498.1841 23:22:00.36M 2015-11-08T23:21:53.240Z|I-OCEAN7-304-XXXX| 26.07 12.556 39.718 34.205 1498.1831 23:22:00.56M 2015-11-08T23:21:53.455Z|I-OCEAN7-304-XXXX| 26.07 12.556 39.717 34.204 1498.1826 23:22:00.76M 2015-11-08T23:21:53.645Z|I-OCEAN7-304-XXXX| 26.06 12.556 39.717 34.205 1498.1816 23:22:01.00M 2015-11-08T23:21:53.850Z|I-OCEAN7-304-XXXX| 26.06 12.556 39.718 34.205 1498.1820 23:22:01.18M 2015-11-08T23:21:54.050Z|I-OCEAN7-304-XXXX| 26.06 12.556 39.717 34.204 1498.1825 23:22:01.38M 2015-11-08T23:21:54.255Z|I-OCEAN7-304-XXXX| 26.06 12.556 39.721 34.208 1498.1871 23:22:01.58M 2015-11-08T23:21:54.455Z|I-OCEAN7-304-XXXX| 26.09 12.556 39.722 34.209 1498.1881 23:22:01.78M 2015-11-08T23:21:54.660Z|I-OCEAN7-304-XXXX| 26.06 12.556 39.722 34.209 1498.1885 23:22:02.00M 2015-11-08T23:21:54.865Z|I-OCEAN7-304-XXXX| 26.06 12.556 39.722 34.209 1498.1882 23:22:02.20M 2015-11-08T23:21:55.065Z|I-OCEAN7-304-XXXX| 26.04 12.556 39.723 34.210 1498.1884 23:22:02.39M 2015-11-08T23:21:55.270Z|I-OCEAN7-304-XXXX| 26.04 12.555 39.725 34.212 1498.1888 23:22:02.59M 2015-11-08T23:21:55.470Z|I-OCEAN7-304-XXXX| 26.04 12.555 39.728 34.215 1498.1910 23:22:02.79M 2015-11-08T23:21:55.675Z|I-OCEAN7-304-XXXX| 25.99 12.555 39.728 34.216 1498.1902 23:22:03.01M 2015-11-08T23:21:55.876Z|I-OCEAN7-304-XXXX| 25.97 12.555 39.725 34.213 1498.1855 23:22:03.21M 2015-11-08T23:21:56.085Z|I-OCEAN7-304-XXXX| 25.97 12.554 39.725 34.213 1498.1857 23:22:03.41M 2015-11-08T23:21:56.285Z|I-OCEAN7-304-XXXX| 25.99 12.554 39.725 34.213 1498.1858 23:22:03.61M 2015-11-08T23:21:56.490Z|I-OCEAN7-304-XXXX| 25.98 12.554 39.721 34.209 1498.1807 23:22:03.81M 2015-11-08T23:21:56.690Z|I-OCEAN7-304-XXXX| 25.95 12.554 39.721 34.209 1498.1808 23:22:04.03M 2015-11-08T23:21:56.895Z|I-OCEAN7-304-XXXX| 25.95 12.554 39.721 34.210 1498.1814 23:22:04.22M 2015-11-08T23:21:57.095Z|I-OCEAN7-304-XXXX| 25.95 12.554 39.721 34.210 1498.1810 23:22:04.42M 2015-11-08T23:21:57.300Z|I-OCEAN7-304-XXXX| 25.95 12.554 39.722 34.211 1498.1812 23:22:04.62M 2015-11-08T23:21:57.500Z|I-OCEAN7-304-XXXX| 25.99 12.554 39.722 34.211 1498.1816 23:22:04.82M 2015-11-08T23:21:57.705Z|I-OCEAN7-304-XXXX| 26.01 12.554 39.721 34.210 1498.1805 23:22:05.04M 2015-11-08T23:21:57.925Z|I-OCEAN7-304-XXXX| 26.01 12.553 39.727 34.216 1498.1863 23:22:05.24M 2015-11-08T23:21:58.110Z|I-OCEAN7-304-XXXX| 26.05 12.553 39.723 34.213 1498.1824 23:22:05.46M 2015-11-08T23:21:58.315Z|I-OCEAN7-304-XXXX| 26.05 12.553 39.723 34.213 1498.1821 23:22:05.64M 2015-11-08T23:21:58.515Z|I-OCEAN7-304-XXXX| 26.08 12.553 39.723 34.212 1498.1819 23:22:05.84M 2015-11-08T23:21:58.720Z|I-OCEAN7-304-XXXX| 26.08 12.553 39.722 34.211 1498.1814 23:22:06.06M 2015-11-08T23:21:58.926Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.721 34.211 1498.1813 23:22:06.26M 2015-11-08T23:21:59.125Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.721 34.210 1498.1810 23:22:06.45M 2015-11-08T23:21:59.330Z|I-OCEAN7-304-XXXX| 26.14 12.554 39.720 34.209 1498.1809 23:22:06.65M 2015-11-08T23:21:59.530Z|I-OCEAN7-304-XXXX| 26.14 12.553 39.720 34.209 1498.1801 23:22:06.85M 2015-11-08T23:21:59.735Z|I-OCEAN7-304-XXXX| 26.14 12.553 39.720 34.209 1498.1797 23:22:07.07M 2015-11-08T23:21:59.935Z|I-OCEAN7-304-XXXX| 26.15 12.553 39.719 34.209 1498.1785 23:22:07.27M