2015-11-08T23:20:00.150Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.764 34.233 1498.2745 23:20:07.47M 2015-11-08T23:20:00.355Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.762 34.231 1498.2720 23:20:07.67M 2015-11-08T23:20:00.555Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.757 34.226 1498.2656 23:20:07.87M 2015-11-08T23:20:00.760Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.756 34.226 1498.2637 23:20:08.09M 2015-11-08T23:20:00.960Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.755 34.226 1498.2622 23:20:08.29M 2015-11-08T23:20:01.165Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.755 34.226 1498.2612 23:20:08.49M 2015-11-08T23:20:01.365Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.755 34.226 1498.2603 23:20:08.69M 2015-11-08T23:20:01.570Z|I-OCEAN7-304-XXXX| 26.01 12.571 39.755 34.226 1498.2589 23:20:08.88M 2015-11-08T23:20:01.791Z|I-OCEAN7-304-XXXX| 26.02 12.571 39.754 34.226 1498.2573 23:20:09.10M 2015-11-08T23:20:01.980Z|I-OCEAN7-304-XXXX| 26.02 12.570 39.754 34.227 1498.2559 23:20:09.32M 2015-11-08T23:20:02.180Z|I-OCEAN7-304-XXXX| 25.99 12.570 39.753 34.227 1498.2537 23:20:09.50M 2015-11-08T23:20:02.380Z|I-OCEAN7-304-XXXX| 26.07 12.570 39.753 34.226 1498.2535 23:20:09.70M 2015-11-08T23:20:02.590Z|I-OCEAN7-304-XXXX| 26.04 12.569 39.752 34.226 1498.2516 23:20:09.90M 2015-11-08T23:20:02.790Z|I-OCEAN7-304-XXXX| 26.08 12.569 39.751 34.225 1498.2500 23:20:10.12M 2015-11-08T23:20:02.995Z|I-OCEAN7-304-XXXX| 26.08 12.568 39.750 34.225 1498.2478 23:20:10.32M 2015-11-08T23:20:03.196Z|I-OCEAN7-304-XXXX| 26.08 12.568 39.749 34.224 1498.2458 23:20:10.52M 2015-11-08T23:20:03.400Z|I-OCEAN7-304-XXXX| 26.10 12.568 39.748 34.223 1498.2440 23:20:10.71M 2015-11-08T23:20:03.600Z|I-OCEAN7-304-XXXX| 26.09 12.567 39.747 34.223 1498.2422 23:20:10.91M 2015-11-08T23:20:03.806Z|I-OCEAN7-304-XXXX| 26.09 12.564 39.747 34.226 1498.2334 23:20:11.13M 2015-11-08T23:20:04.010Z|I-OCEAN7-304-XXXX| 26.08 12.563 39.738 34.218 1498.2218 23:20:11.33M 2015-11-08T23:20:04.210Z|I-OCEAN7-304-XXXX| 26.06 12.563 39.736 34.217 1498.2188 23:20:11.53M 2015-11-08T23:20:04.416Z|I-OCEAN7-304-XXXX| 26.06 12.562 39.736 34.216 1498.2167 23:20:11.73M 2015-11-08T23:20:04.615Z|I-OCEAN7-304-XXXX| 26.08 12.562 39.735 34.216 1498.2156 23:20:11.93M 2015-11-08T23:20:04.821Z|I-OCEAN7-304-XXXX| 26.08 12.561 39.734 34.216 1498.2140 23:20:12.15M 2015-11-08T23:20:05.021Z|I-OCEAN7-304-XXXX| 26.09 12.561 39.734 34.216 1498.2125 23:20:12.35M 2015-11-08T23:20:05.225Z|I-OCEAN7-304-XXXX| 26.09 12.560 39.733 34.215 1498.2102 23:20:12.55M 2015-11-08T23:20:05.426Z|I-OCEAN7-304-XXXX| 26.07 12.560 39.731 34.214 1498.2084 23:20:12.74M 2015-11-08T23:20:05.631Z|I-OCEAN7-304-XXXX| 26.07 12.560 39.731 34.213 1498.2073 23:20:12.94M 2015-11-08T23:20:05.836Z|I-OCEAN7-304-XXXX| 26.07 12.560 39.730 34.213 1498.2062 23:20:13.16M 2015-11-08T23:20:06.041Z|I-OCEAN7-304-XXXX| 26.08 12.560 39.730 34.213 1498.2061 23:20:13.36M 2015-11-08T23:20:06.256Z|I-OCEAN7-304-XXXX| 26.07 12.560 39.730 34.213 1498.2054 23:20:13.56M 2015-11-08T23:20:06.446Z|I-OCEAN7-304-XXXX| 26.07 12.560 39.730 34.213 1498.2050 23:20:13.78M 2015-11-08T23:20:06.646Z|I-OCEAN7-304-XXXX| 26.06 12.560 39.730 34.214 1498.2053 23:20:13.96M 2015-11-08T23:20:06.851Z|I-OCEAN7-304-XXXX| 26.07 12.559 39.731 34.215 1498.2056 23:20:14.18M 2015-11-08T23:20:07.056Z|I-OCEAN7-304-XXXX| 26.07 12.559 39.731 34.215 1498.2061 23:20:14.38M 2015-11-08T23:20:07.256Z|I-OCEAN7-304-XXXX| 26.08 12.560 39.732 34.216 1498.2074 23:20:14.58M 2015-11-08T23:20:07.461Z|I-OCEAN7-304-XXXX| 26.09 12.560 39.733 34.216 1498.2086 23:20:14.78M 2015-11-08T23:20:07.661Z|I-OCEAN7-304-XXXX| 26.09 12.560 39.732 34.215 1498.2084 23:20:14.97M 2015-11-08T23:20:07.866Z|I-OCEAN7-304-XXXX| 26.08 12.560 39.732 34.215 1498.2090 23:20:15.19M 2015-11-08T23:20:08.066Z|I-OCEAN7-304-XXXX| 26.08 12.560 39.732 34.214 1498.2087 23:20:15.39M 2015-11-08T23:20:08.271Z|I-OCEAN7-304-XXXX| 26.08 12.561 39.731 34.213 1498.2085 23:20:15.59M 2015-11-08T23:20:08.476Z|I-OCEAN7-304-XXXX| 26.06 12.561 39.730 34.213 1498.2078 23:20:15.79M 2015-11-08T23:20:08.681Z|I-OCEAN7-304-XXXX| 26.03 12.561 39.730 34.212 1498.2079 23:20:16.01M 2015-11-08T23:20:08.881Z|I-OCEAN7-304-XXXX| 26.02 12.562 39.730 34.212 1498.2090 23:20:16.21M 2015-11-08T23:20:09.086Z|I-OCEAN7-304-XXXX| 26.08 12.562 39.731 34.212 1498.2112 23:20:16.41M 2015-11-08T23:20:09.291Z|I-OCEAN7-304-XXXX| 26.08 12.562 39.731 34.212 1498.2122 23:20:16.61M 2015-11-08T23:20:09.491Z|I-OCEAN7-304-XXXX| 26.05 12.563 39.737 34.217 1498.2194 23:20:16.81M 2015-11-08T23:20:09.696Z|I-OCEAN7-304-XXXX| 26.02 12.563 39.738 34.217 1498.2209 23:20:17.03M 2015-11-08T23:20:09.896Z|I-OCEAN7-304-XXXX| 26.01 12.564 39.739 34.218 1498.2236 23:20:17.22M 2015-11-08T23:20:10.101Z|I-OCEAN7-304-XXXX| 26.01 12.564 39.740 34.218 1498.2257 23:20:17.42M 2015-11-08T23:20:10.306Z|I-OCEAN7-304-XXXX| 26.01 12.565 39.740 34.219 1498.2278 23:20:17.62M 2015-11-08T23:20:10.506Z|I-OCEAN7-304-XXXX| 26.01 12.565 39.741 34.219 1498.2286 23:20:17.82M 2015-11-08T23:20:10.726Z|I-OCEAN7-304-XXXX| 26.02 12.565 39.741 34.219 1498.2289 23:20:18.04M 2015-11-08T23:20:10.911Z|I-OCEAN7-304-XXXX| 25.99 12.565 39.741 34.219 1498.2295 23:20:18.26M 2015-11-08T23:20:11.116Z|I-OCEAN7-304-XXXX| 25.98 12.566 39.741 34.218 1498.2307 23:20:18.44M 2015-11-08T23:20:11.316Z|I-OCEAN7-304-XXXX| 25.97 12.566 39.742 34.218 1498.2319 23:20:18.64M 2015-11-08T23:20:11.521Z|I-OCEAN7-304-XXXX| 25.95 12.567 39.741 34.218 1498.2324 23:20:18.84M 2015-11-08T23:20:11.721Z|I-OCEAN7-304-XXXX| 25.95 12.567 39.748 34.224 1498.2410 23:20:19.06M 2015-11-08T23:20:11.926Z|I-OCEAN7-304-XXXX| 25.95 12.567 39.748 34.224 1498.2419 23:20:19.25M 2015-11-08T23:20:12.161Z|I-OCEAN7-304-XXXX| 25.93 12.568 39.749 34.224 1498.2432 23:20:19.45M 2015-11-08T23:20:12.331Z|I-OCEAN7-304-XXXX| 25.93 12.568 39.750 34.224 1498.2449 23:20:19.65M 2015-11-08T23:20:12.536Z|I-OCEAN7-304-XXXX| 25.93 12.569 39.751 34.226 1498.2477 23:20:19.85M 2015-11-08T23:20:12.741Z|I-OCEAN7-304-XXXX| 25.93 12.569 39.752 34.226 1498.2489 23:20:20.07M 2015-11-08T23:20:12.941Z|I-OCEAN7-304-XXXX| 25.95 12.569 39.749 34.223 1498.2458 23:20:20.27M 2015-11-08T23:20:13.146Z|I-OCEAN7-304-XXXX| 25.95 12.569 39.748 34.222 1498.2452 23:20:20.47M 2015-11-08T23:20:13.346Z|I-OCEAN7-304-XXXX| 25.95 12.569 39.748 34.222 1498.2455 23:20:20.66M 2015-11-08T23:20:13.551Z|I-OCEAN7-304-XXXX| 25.95 12.569 39.749 34.223 1498.2466 23:20:20.86M 2015-11-08T23:20:13.756Z|I-OCEAN7-304-XXXX| 25.97 12.569 39.747 34.221 1498.2444 23:20:21.08M 2015-11-08T23:20:13.956Z|I-OCEAN7-304-XXXX| 26.00 12.569 39.752 34.226 1498.2502 23:20:21.29M 2015-11-08T23:20:14.156Z|I-OCEAN7-304-XXXX| 26.00 12.569 39.753 34.227 1498.2507 23:20:21.48M 2015-11-08T23:20:14.361Z|I-OCEAN7-304-XXXX| 26.01 12.569 39.753 34.228 1498.2516 23:20:21.68M 2015-11-08T23:20:14.566Z|I-OCEAN7-304-XXXX| 26.01 12.569 39.754 34.228 1498.2518 23:20:21.88M 2015-11-08T23:20:14.771Z|I-OCEAN7-304-XXXX| 26.08 12.569 39.755 34.229 1498.2535 23:20:22.10M 2015-11-08T23:20:14.971Z|I-OCEAN7-304-XXXX| 26.10 12.569 39.756 34.230 1498.2552 23:20:22.30M 2015-11-08T23:20:15.191Z|I-OCEAN7-304-XXXX| 26.15 12.569 39.756 34.231 1498.2568 23:20:22.50M 2015-11-08T23:20:15.381Z|I-OCEAN7-304-XXXX| 26.15 12.568 39.757 34.231 1498.2570 23:20:22.71M 2015-11-08T23:20:15.581Z|I-OCEAN7-304-XXXX| 26.13 12.568 39.756 34.231 1498.2559 23:20:22.90M 2015-11-08T23:20:15.786Z|I-OCEAN7-304-XXXX| 26.13 12.568 39.748 34.223 1498.2452 23:20:23.11M 2015-11-08T23:20:15.986Z|I-OCEAN7-304-XXXX| 26.12 12.568 39.747 34.222 1498.2439 23:20:23.31M 2015-11-08T23:20:16.191Z|I-OCEAN7-304-XXXX| 26.12 12.568 39.746 34.221 1498.2426 23:20:23.51M 2015-11-08T23:20:16.396Z|I-OCEAN7-304-XXXX| 26.13 12.568 39.745 34.220 1498.2413 23:20:23.71M 2015-11-08T23:20:16.596Z|I-OCEAN7-304-XXXX| 26.12 12.568 39.742 34.217 1498.2388 23:20:23.91M 2015-11-08T23:20:16.801Z|I-OCEAN7-304-XXXX| 26.15 12.568 39.741 34.216 1498.2390 23:20:24.13M 2015-11-08T23:20:17.006Z|I-OCEAN7-304-XXXX| 26.11 12.568 39.740 34.215 1498.2366 23:20:24.33M 2015-11-08T23:20:17.206Z|I-OCEAN7-304-XXXX| 26.14 12.568 39.737 34.213 1498.2341 23:20:24.53M 2015-11-08T23:20:17.411Z|I-OCEAN7-304-XXXX| 26.14 12.568 39.737 34.213 1498.2338 23:20:24.73M 2015-11-08T23:20:17.611Z|I-OCEAN7-304-XXXX| 26.14 12.568 39.743 34.219 1498.2402 23:20:24.93M 2015-11-08T23:20:17.811Z|I-OCEAN7-304-XXXX| 26.15 12.568 39.743 34.219 1498.2404 23:20:25.14M 2015-11-08T23:20:18.021Z|I-OCEAN7-304-XXXX| 26.15 12.568 39.749 34.224 1498.2467 23:20:25.34M 2015-11-08T23:20:18.221Z|I-OCEAN7-304-XXXX| 26.10 12.568 39.749 34.224 1498.2473 23:20:25.54M 2015-11-08T23:20:18.426Z|I-OCEAN7-304-XXXX| 26.10 12.568 39.750 34.225 1498.2483 23:20:25.74M 2015-11-08T23:20:18.626Z|I-OCEAN7-304-XXXX| 26.15 12.569 39.750 34.225 1498.2500 23:20:25.94M 2015-11-08T23:20:18.831Z|I-OCEAN7-304-XXXX| 26.15 12.569 39.750 34.224 1498.2502 23:20:26.16M 2015-11-08T23:20:19.031Z|I-OCEAN7-304-XXXX| 26.15 12.569 39.749 34.223 1498.2495 23:20:26.36M 2015-11-08T23:20:19.236Z|I-OCEAN7-304-XXXX| 26.12 12.569 39.750 34.224 1498.2499 23:20:26.56M 2015-11-08T23:20:19.441Z|I-OCEAN7-304-XXXX| 26.11 12.569 39.750 34.224 1498.2493 23:20:26.76M 2015-11-08T23:20:19.661Z|I-OCEAN7-304-XXXX| 26.14 12.569 39.754 34.228 1498.2544 23:20:26.95M 2015-11-08T23:20:19.846Z|I-OCEAN7-304-XXXX| 26.14 12.569 39.754 34.228 1498.2548 23:20:27.19M 2015-11-08T23:20:20.046Z|I-OCEAN7-304-XXXX| 26.09 12.569 39.754 34.228 1498.2544 23:20:27.37M 2015-11-08T23:20:20.251Z|I-OCEAN7-304-XXXX| 26.08 12.569 39.754 34.228 1498.2543 23:20:27.57M 2015-11-08T23:20:20.451Z|I-OCEAN7-304-XXXX| 26.05 12.569 39.753 34.227 1498.2535 23:20:27.77M 2015-11-08T23:20:20.656Z|I-OCEAN7-304-XXXX| 26.05 12.569 39.739 34.214 1498.2371 23:20:27.97M 2015-11-08T23:20:20.861Z|I-OCEAN7-304-XXXX| 26.05 12.569 39.737 34.212 1498.2336 23:20:28.19M 2015-11-08T23:20:21.066Z|I-OCEAN7-304-XXXX| 26.01 12.568 39.733 34.208 1498.2272 23:20:28.39M 2015-11-08T23:20:21.266Z|I-OCEAN7-304-XXXX| 25.97 12.568 39.745 34.221 1498.2394 23:20:28.59M 2015-11-08T23:20:21.466Z|I-OCEAN7-304-XXXX| 25.94 12.567 39.746 34.222 1498.2385 23:20:28.79M 2015-11-08T23:20:21.671Z|I-OCEAN7-304-XXXX| 25.94 12.567 39.746 34.222 1498.2372 23:20:29.00M 2015-11-08T23:20:21.876Z|I-OCEAN7-304-XXXX| 25.94 12.566 39.746 34.222 1498.2361 23:20:29.20M 2015-11-08T23:20:22.081Z|I-OCEAN7-304-XXXX| 25.89 12.566 39.745 34.222 1498.2335 23:20:29.40M 2015-11-08T23:20:22.282Z|I-OCEAN7-304-XXXX| 25.92 12.566 39.744 34.222 1498.2324 23:20:29.60M 2015-11-08T23:20:22.486Z|I-OCEAN7-304-XXXX| 25.88 12.565 39.743 34.222 1498.2291 23:20:29.80M 2015-11-08T23:20:22.686Z|I-OCEAN7-304-XXXX| 25.88 12.564 39.736 34.215 1498.2191 23:20:30.02M 2015-11-08T23:20:22.891Z|I-OCEAN7-304-XXXX| 25.87 12.564 39.735 34.215 1498.2168 23:20:30.22M 2015-11-08T23:20:23.091Z|I-OCEAN7-304-XXXX| 25.87 12.563 39.735 34.215 1498.2153 23:20:30.42M 2015-11-08T23:20:23.296Z|I-OCEAN7-304-XXXX| 25.86 12.563 39.735 34.215 1498.2142 23:20:30.62M 2015-11-08T23:20:23.501Z|I-OCEAN7-304-XXXX| 25.87 12.562 39.735 34.216 1498.2134 23:20:30.81M 2015-11-08T23:20:23.702Z|I-OCEAN7-304-XXXX| 25.90 12.562 39.728 34.209 1498.2053 23:20:31.03M 2015-11-08T23:20:23.906Z|I-OCEAN7-304-XXXX| 25.90 12.562 39.727 34.209 1498.2035 23:20:31.23M 2015-11-08T23:20:24.126Z|I-OCEAN7-304-XXXX| 25.93 12.561 39.727 34.209 1498.2018 23:20:31.43M 2015-11-08T23:20:24.311Z|I-OCEAN7-304-XXXX| 25.96 12.560 39.731 34.213 1498.2061 23:20:31.65M 2015-11-08T23:20:24.516Z|I-OCEAN7-304-XXXX| 26.00 12.560 39.732 34.215 1498.2074 23:20:31.83M 2015-11-08T23:20:24.716Z|I-OCEAN7-304-XXXX| 26.06 12.560 39.734 34.217 1498.2096 23:20:32.05M 2015-11-08T23:20:24.921Z|I-OCEAN7-304-XXXX| 26.06 12.559 39.736 34.219 1498.2107 23:20:32.25M 2015-11-08T23:20:25.121Z|I-OCEAN7-304-XXXX| 26.09 12.559 39.737 34.221 1498.2122 23:20:32.45M 2015-11-08T23:20:25.326Z|I-OCEAN7-304-XXXX| 26.11 12.559 39.739 34.222 1498.2137 23:20:32.65M 2015-11-08T23:20:25.531Z|I-OCEAN7-304-XXXX| 26.11 12.559 39.733 34.217 1498.2061 23:20:32.85M 2015-11-08T23:20:25.731Z|I-OCEAN7-304-XXXX| 26.15 12.558 39.732 34.216 1498.2048 23:20:33.06M 2015-11-08T23:20:25.937Z|I-OCEAN7-304-XXXX| 26.16 12.558 39.731 34.216 1498.2034 23:20:33.26M 2015-11-08T23:20:26.141Z|I-OCEAN7-304-XXXX| 26.21 12.558 39.729 34.214 1498.2019 23:20:33.46M 2015-11-08T23:20:26.341Z|I-OCEAN7-304-XXXX| 26.20 12.558 39.727 34.212 1498.1993 23:20:33.66M 2015-11-08T23:20:26.546Z|I-OCEAN7-304-XXXX| 26.20 12.557 39.726 34.211 1498.1969 23:20:33.86M 2015-11-08T23:20:26.747Z|I-OCEAN7-304-XXXX| 26.19 12.557 39.731 34.216 1498.2020 23:20:34.08M 2015-11-08T23:20:26.952Z|I-OCEAN7-304-XXXX| 26.18 12.557 39.731 34.217 1498.2025 23:20:34.28M 2015-11-08T23:20:27.157Z|I-OCEAN7-304-XXXX| 26.20 12.557 39.732 34.217 1498.2035 23:20:34.48M 2015-11-08T23:20:27.357Z|I-OCEAN7-304-XXXX| 26.16 12.558 39.732 34.217 1498.2037 23:20:34.68M 2015-11-08T23:20:27.597Z|I-OCEAN7-304-XXXX| 26.16 12.558 39.733 34.218 1498.2052 23:20:34.87M 2015-11-08T23:20:27.762Z|I-OCEAN7-304-XXXX| 26.16 12.558 39.733 34.218 1498.2048 23:20:35.10M 2015-11-08T23:20:27.967Z|I-OCEAN7-304-XXXX| 26.13 12.558 39.732 34.217 1498.2032 23:20:35.29M 2015-11-08T23:20:28.172Z|I-OCEAN7-304-XXXX| 26.12 12.558 39.731 34.216 1498.2031 23:20:35.49M 2015-11-08T23:20:28.372Z|I-OCEAN7-304-XXXX| 26.09 12.558 39.737 34.222 1498.2101 23:20:35.69M 2015-11-08T23:20:28.592Z|I-OCEAN7-304-XXXX| 26.05 12.558 39.738 34.222 1498.2112 23:20:35.89M 2015-11-08T23:20:28.782Z|I-OCEAN7-304-XXXX| 26.00 12.559 39.740 34.224 1498.2133 23:20:36.13M 2015-11-08T23:20:28.982Z|I-OCEAN7-304-XXXX| 25.97 12.559 39.741 34.225 1498.2141 23:20:36.31M 2015-11-08T23:20:29.187Z|I-OCEAN7-304-XXXX| 25.96 12.559 39.740 34.223 1498.2129 23:20:36.51M 2015-11-08T23:20:29.387Z|I-OCEAN7-304-XXXX| 25.93 12.559 39.739 34.223 1498.2118 23:20:36.71M 2015-11-08T23:20:29.592Z|I-OCEAN7-304-XXXX| 25.93 12.559 39.738 34.222 1498.2119 23:20:36.91M 2015-11-08T23:20:29.792Z|I-OCEAN7-304-XXXX| 26.00 12.559 39.738 34.221 1498.2128 23:20:37.12M 2015-11-08T23:20:29.997Z|I-OCEAN7-304-XXXX| 26.00 12.559 39.738 34.221 1498.2124 23:20:37.32M 2015-11-08T23:20:30.202Z|I-OCEAN7-304-XXXX| 26.00 12.559 39.734 34.218 1498.2080 23:20:37.52M 2015-11-08T23:20:30.407Z|I-OCEAN7-304-XXXX| 25.97 12.559 39.734 34.218 1498.2067 23:20:37.72M 2015-11-08T23:20:30.607Z|I-OCEAN7-304-XXXX| 25.95 12.559 39.736 34.220 1498.2092 23:20:37.92M 2015-11-08T23:20:30.812Z|I-OCEAN7-304-XXXX| 25.94 12.559 39.737 34.220 1498.2096 23:20:38.14M 2015-11-08T23:20:31.012Z|I-OCEAN7-304-XXXX| 25.97 12.559 39.732 34.216 1498.2050 23:20:38.34M 2015-11-08T23:20:31.217Z|I-OCEAN7-304-XXXX| 25.94 12.559 39.731 34.215 1498.2036 23:20:38.54M 2015-11-08T23:20:31.417Z|I-OCEAN7-304-XXXX| 25.91 12.559 39.731 34.215 1498.2031 23:20:38.74M 2015-11-08T23:20:31.622Z|I-OCEAN7-304-XXXX| 25.90 12.559 39.731 34.215 1498.2030 23:20:38.93M 2015-11-08T23:20:31.822Z|I-OCEAN7-304-XXXX| 25.90 12.560 39.730 34.214 1498.2032 23:20:39.15M 2015-11-08T23:20:32.027Z|I-OCEAN7-304-XXXX| 25.90 12.560 39.730 34.213 1498.2040 23:20:39.35M 2015-11-08T23:20:32.241Z|I-OCEAN7-304-XXXX| 25.90 12.560 39.730 34.213 1498.2041 23:20:39.55M 2015-11-08T23:20:32.432Z|I-OCEAN7-304-XXXX| 25.91 12.560 39.731 34.214 1498.2043 23:20:39.75M 2015-11-08T23:20:32.637Z|I-OCEAN7-304-XXXX| 25.93 12.560 39.731 34.214 1498.2051 23:20:39.95M 2015-11-08T23:20:32.837Z|I-OCEAN7-304-XXXX| 25.98 12.560 39.732 34.214 1498.2072 23:20:40.17M 2015-11-08T23:20:33.057Z|I-OCEAN7-304-XXXX| 26.01 12.561 39.733 34.215 1498.2096 23:20:40.36M 2015-11-08T23:20:33.247Z|I-OCEAN7-304-XXXX| 26.00 12.561 39.734 34.217 1498.2111 23:20:40.58M 2015-11-08T23:20:33.447Z|I-OCEAN7-304-XXXX| 26.02 12.561 39.734 34.216 1498.2111 23:20:40.77M 2015-11-08T23:20:33.652Z|I-OCEAN7-304-XXXX| 26.05 12.561 39.732 34.215 1498.2102 23:20:40.96M 2015-11-08T23:20:33.857Z|I-OCEAN7-304-XXXX| 26.04 12.561 39.732 34.215 1498.2094 23:20:41.18M 2015-11-08T23:20:34.057Z|I-OCEAN7-304-XXXX| 26.06 12.560 39.730 34.212 1498.2065 23:20:41.38M 2015-11-08T23:20:34.262Z|I-OCEAN7-304-XXXX| 26.06 12.560 39.729 34.212 1498.2053 23:20:41.58M 2015-11-08T23:20:34.462Z|I-OCEAN7-304-XXXX| 26.07 12.560 39.729 34.212 1498.2058 23:20:41.78M 2015-11-08T23:20:34.662Z|I-OCEAN7-304-XXXX| 26.14 12.560 39.730 34.213 1498.2068 23:20:42.00M 2015-11-08T23:20:34.867Z|I-OCEAN7-304-XXXX| 26.14 12.560 39.729 34.213 1498.2054 23:20:42.20M 2015-11-08T23:20:35.072Z|I-OCEAN7-304-XXXX| 26.14 12.555 39.729 34.217 1498.1936 23:20:42.40M 2015-11-08T23:20:35.272Z|I-OCEAN7-304-XXXX| 26.16 12.554 39.730 34.219 1498.1945 23:20:42.60M 2015-11-08T23:20:35.477Z|I-OCEAN7-304-XXXX| 26.16 12.554 39.730 34.218 1498.1931 23:20:42.79M 2015-11-08T23:20:35.683Z|I-OCEAN7-304-XXXX| 26.19 12.554 39.733 34.221 1498.1968 23:20:43.01M 2015-11-08T23:20:35.882Z|I-OCEAN7-304-XXXX| 26.18 12.554 39.732 34.221 1498.1958 23:20:43.21M 2015-11-08T23:20:36.087Z|I-OCEAN7-304-XXXX| 26.19 12.554 39.732 34.221 1498.1959 23:20:43.41M 2015-11-08T23:20:36.292Z|I-OCEAN7-304-XXXX| 26.18 12.554 39.732 34.221 1498.1954 23:20:43.61M 2015-11-08T23:20:36.492Z|I-OCEAN7-304-XXXX| 26.14 12.554 39.732 34.221 1498.1948 23:20:43.81M 2015-11-08T23:20:36.697Z|I-OCEAN7-304-XXXX| 26.14 12.554 39.732 34.221 1498.1962 23:20:44.03M 2015-11-08T23:20:36.897Z|I-OCEAN7-304-XXXX| 26.14 12.555 39.732 34.220 1498.1973 23:20:44.23M 2015-11-08T23:20:37.102Z|I-OCEAN7-304-XXXX| 26.14 12.555 39.733 34.221 1498.1993 23:20:44.43M 2015-11-08T23:20:37.307Z|I-OCEAN7-304-XXXX| 26.08 12.555 39.734 34.221 1498.1998 23:20:44.63M 2015-11-08T23:20:37.527Z|I-OCEAN7-304-XXXX| 26.08 12.556 39.734 34.221 1498.2012 23:20:44.82M 2015-11-08T23:20:37.712Z|I-OCEAN7-304-XXXX| 26.04 12.556 39.735 34.222 1498.2023 23:20:45.06M 2015-11-08T23:20:37.912Z|I-OCEAN7-304-XXXX| 26.04 12.556 39.736 34.222 1498.2035 23:20:45.24M 2015-11-08T23:20:38.117Z|I-OCEAN7-304-XXXX| 26.02 12.557 39.731 34.217 1498.1990 23:20:45.44M 2015-11-08T23:20:38.322Z|I-OCEAN7-304-XXXX| 25.98 12.557 39.730 34.216 1498.1979 23:20:45.64M 2015-11-08T23:20:38.524Z|I-OCEAN7-304-XXXX| 25.98 12.557 39.730 34.215 1498.1974 23:20:45.84M 2015-11-08T23:20:38.727Z|I-OCEAN7-304-XXXX| 25.94 12.557 39.728 34.214 1498.1948 23:20:46.06M 2015-11-08T23:20:38.932Z|I-OCEAN7-304-XXXX| 25.94 12.557 39.726 34.212 1498.1929 23:20:46.26M 2015-11-08T23:20:39.132Z|I-OCEAN7-304-XXXX| 25.93 12.557 39.726 34.212 1498.1927 23:20:46.46M 2015-11-08T23:20:39.337Z|I-OCEAN7-304-XXXX| 25.93 12.557 39.735 34.220 1498.2029 23:20:46.66M 2015-11-08T23:20:39.537Z|I-OCEAN7-304-XXXX| 25.93 12.557 39.735 34.220 1498.2026 23:20:46.85M 2015-11-08T23:20:39.742Z|I-OCEAN7-304-XXXX| 25.93 12.557 39.736 34.221 1498.2031 23:20:47.07M 2015-11-08T23:20:39.942Z|I-OCEAN7-304-XXXX| 25.93 12.557 39.732 34.218 1498.1981 23:20:47.27M 2015-11-08T23:20:40.147Z|I-OCEAN7-304-XXXX| 25.92 12.557 39.731 34.218 1498.1973 23:20:47.47M 2015-11-08T23:20:40.352Z|I-OCEAN7-304-XXXX| 25.90 12.557 39.731 34.217 1498.1959 23:20:47.67M 2015-11-08T23:20:40.552Z|I-OCEAN7-304-XXXX| 25.93 12.556 39.729 34.216 1498.1948 23:20:47.87M 2015-11-08T23:20:40.757Z|I-OCEAN7-304-XXXX| 25.95 12.556 39.729 34.215 1498.1942 23:20:48.09M 2015-11-08T23:20:40.957Z|I-OCEAN7-304-XXXX| 25.98 12.556 39.728 34.215 1498.1932 23:20:48.29M 2015-11-08T23:20:41.163Z|I-OCEAN7-304-XXXX| 25.98 12.556 39.728 34.215 1498.1932 23:20:48.49M 2015-11-08T23:20:41.362Z|I-OCEAN7-304-XXXX| 26.01 12.556 39.728 34.214 1498.1936 23:20:48.68M 2015-11-08T23:20:41.567Z|I-OCEAN7-304-XXXX| 26.01 12.556 39.728 34.215 1498.1934 23:20:48.88M 2015-11-08T23:20:41.772Z|I-OCEAN7-304-XXXX| 26.01 12.556 39.728 34.215 1498.1937 23:20:49.10M 2015-11-08T23:20:41.992Z|I-OCEAN7-304-XXXX| 26.10 12.556 39.729 34.216 1498.1964 23:20:49.30M 2015-11-08T23:20:42.177Z|I-OCEAN7-304-XXXX| 26.10 12.556 39.731 34.217 1498.1973 23:20:49.52M 2015-11-08T23:20:42.382Z|I-OCEAN7-304-XXXX| 26.06 12.556 39.731 34.219 1498.1970 23:20:49.70M 2015-11-08T23:20:42.582Z|I-OCEAN7-304-XXXX| 26.03 12.555 39.732 34.220 1498.1969 23:20:49.90M 2015-11-08T23:20:42.787Z|I-OCEAN7-304-XXXX| 26.03 12.555 39.733 34.221 1498.1973 23:20:50.12M 2015-11-08T23:20:42.987Z|I-OCEAN7-304-XXXX| 26.00 12.555 39.734 34.221 1498.1976 23:20:50.32M 2015-11-08T23:20:43.192Z|I-OCEAN7-304-XXXX| 26.00 12.555 39.734 34.222 1498.1985 23:20:50.51M 2015-11-08T23:20:43.397Z|I-OCEAN7-304-XXXX| 26.00 12.555 39.735 34.223 1498.1995 23:20:50.71M 2015-11-08T23:20:43.597Z|I-OCEAN7-304-XXXX| 26.05 12.555 39.736 34.223 1498.2015 23:20:50.91M 2015-11-08T23:20:43.803Z|I-OCEAN7-304-XXXX| 26.05 12.555 39.736 34.224 1498.2019 23:20:51.13M 2015-11-08T23:20:44.007Z|I-OCEAN7-304-XXXX| 26.03 12.555 39.737 34.224 1498.2028 23:20:51.33M 2015-11-08T23:20:44.207Z|I-OCEAN7-304-XXXX| 26.03 12.555 39.737 34.224 1498.2029 23:20:51.53M 2015-11-08T23:20:44.412Z|I-OCEAN7-304-XXXX| 26.03 12.555 39.737 34.224 1498.2020 23:20:51.73M 2015-11-08T23:20:44.612Z|I-OCEAN7-304-XXXX| 25.98 12.555 39.737 34.224 1498.2018 23:20:51.93M 2015-11-08T23:20:44.817Z|I-OCEAN7-304-XXXX| 26.02 12.555 39.737 34.224 1498.2020 23:20:52.15M 2015-11-08T23:20:45.022Z|I-OCEAN7-304-XXXX| 26.05 12.555 39.735 34.222 1498.2004 23:20:52.35M 2015-11-08T23:20:45.222Z|I-OCEAN7-304-XXXX| 26.06 12.555 39.732 34.220 1498.1974 23:20:52.55M 2015-11-08T23:20:45.427Z|I-OCEAN7-304-XXXX| 26.06 12.555 39.732 34.219 1498.1974 23:20:52.74M 2015-11-08T23:20:45.632Z|I-OCEAN7-304-XXXX| 26.06 12.556 39.731 34.218 1498.1970 23:20:52.94M 2015-11-08T23:20:45.832Z|I-OCEAN7-304-XXXX| 26.10 12.556 39.730 34.217 1498.1979 23:20:53.16M 2015-11-08T23:20:46.037Z|I-OCEAN7-304-XXXX| 26.07 12.556 39.730 34.217 1498.1968 23:20:53.36M 2015-11-08T23:20:46.237Z|I-OCEAN7-304-XXXX| 26.07 12.556 39.730 34.216 1498.1962 23:20:53.56M 2015-11-08T23:20:46.457Z|I-OCEAN7-304-XXXX| 26.11 12.556 39.729 34.216 1498.1962 23:20:53.76M 2015-11-08T23:20:46.647Z|I-OCEAN7-304-XXXX| 26.14 12.556 39.729 34.216 1498.1954 23:20:54.00M 2015-11-08T23:20:46.847Z|I-OCEAN7-304-XXXX| 26.12 12.555 39.723 34.210 1498.1873 23:20:54.18M 2015-11-08T23:20:47.053Z|I-OCEAN7-304-XXXX| 26.12 12.555 39.722 34.210 1498.1858 23:20:54.38M 2015-11-08T23:20:47.252Z|I-OCEAN7-304-XXXX| 26.12 12.555 39.716 34.205 1498.1783 23:20:54.58M 2015-11-08T23:20:47.457Z|I-OCEAN7-304-XXXX| 26.12 12.554 39.716 34.204 1498.1775 23:20:54.78M 2015-11-08T23:20:47.662Z|I-OCEAN7-304-XXXX| 26.10 12.554 39.716 34.204 1498.1770 23:20:55.98M 2015-11-08T23:20:47.862Z|I-OCEAN7-304-XXXX| 26.07 12.554 39.715 34.204 1498.1760 23:20:55.19M 2015-11-08T23:20:48.067Z|I-OCEAN7-304-XXXX| 26.07 12.554 39.716 34.205 1498.1759 23:20:55.39M 2015-11-08T23:20:48.267Z|I-OCEAN7-304-XXXX| 26.07 12.554 39.716 34.205 1498.1753 23:20:55.59M 2015-11-08T23:20:48.472Z|I-OCEAN7-304-XXXX| 26.07 12.554 39.715 34.204 1498.1746 23:20:55.79M 2015-11-08T23:20:48.672Z|I-OCEAN7-304-XXXX| 26.08 12.554 39.715 34.204 1498.1744 23:20:56.01M 2015-11-08T23:20:48.877Z|I-OCEAN7-304-XXXX| 26.04 12.554 39.724 34.213 1498.1843 23:20:56.21M 2015-11-08T23:20:49.077Z|I-OCEAN7-304-XXXX| 26.03 12.554 39.719 34.209 1498.1786 23:20:56.41M 2015-11-08T23:20:49.283Z|I-OCEAN7-304-XXXX| 26.03 12.554 39.719 34.208 1498.1775 23:20:56.60M 2015-11-08T23:20:49.487Z|I-OCEAN7-304-XXXX| 26.00 12.553 39.718 34.208 1498.1761 23:20:56.80M 2015-11-08T23:20:49.687Z|I-OCEAN7-304-XXXX| 26.00 12.553 39.718 34.208 1498.1748 23:20:57.02M 2015-11-08T23:20:49.892Z|I-OCEAN7-304-XXXX| 25.99 12.553 39.717 34.207 1498.1731 23:20:57.22M 2015-11-08T23:20:50.098Z|I-OCEAN7-304-XXXX| 25.98 12.552 39.716 34.207 1498.1708 23:20:57.42M 2015-11-08T23:20:50.298Z|I-OCEAN7-304-XXXX| 25.95 12.552 39.724 34.214 1498.1779 23:20:57.62M 2015-11-08T23:20:50.498Z|I-OCEAN7-304-XXXX| 25.95 12.551 39.725 34.216 1498.1790 23:20:57.82M 2015-11-08T23:20:50.702Z|I-OCEAN7-304-XXXX| 25.95 12.551 39.726 34.217 1498.1804 23:20:58.04M 2015-11-08T23:20:50.928Z|I-OCEAN7-304-XXXX| 25.95 12.551 39.727 34.218 1498.1810 23:20:58.24M 2015-11-08T23:20:51.107Z|I-OCEAN7-304-XXXX| 25.98 12.551 39.728 34.219 1498.1819 23:20:58.45M 2015-11-08T23:20:51.312Z|I-OCEAN7-304-XXXX| 25.99 12.551 39.729 34.220 1498.1830 23:20:58.63M 2015-11-08T23:20:51.518Z|I-OCEAN7-304-XXXX| 25.96 12.551 39.729 34.221 1498.1831 23:20:58.83M 2015-11-08T23:20:51.724Z|I-OCEAN7-304-XXXX| 26.02 12.551 39.730 34.221 1498.1853 23:20:59.05M 2015-11-08T23:20:51.924Z|I-OCEAN7-304-XXXX| 25.99 12.551 39.730 34.222 1498.1844 23:20:59.25M 2015-11-08T23:20:52.128Z|I-OCEAN7-304-XXXX| 26.04 12.551 39.730 34.222 1498.1842 23:20:59.45M 2015-11-08T23:20:52.333Z|I-OCEAN7-304-XXXX| 26.01 12.550 39.730 34.222 1498.1826 23:20:59.65M 2015-11-08T23:20:52.533Z|I-OCEAN7-304-XXXX| 26.04 12.550 39.730 34.222 1498.1824 23:20:59.85M 2015-11-08T23:20:52.733Z|I-OCEAN7-304-XXXX| 26.11 12.550 39.730 34.222 1498.1837 23:21:00.07M 2015-11-08T23:20:52.938Z|I-OCEAN7-304-XXXX| 26.15 12.550 39.729 34.221 1498.1841 23:21:00.26M 2015-11-08T23:20:53.143Z|I-OCEAN7-304-XXXX| 26.15 12.551 39.729 34.221 1498.1844 23:21:00.47M 2015-11-08T23:20:53.348Z|I-OCEAN7-304-XXXX| 26.14 12.551 39.729 34.220 1498.1851 23:21:00.67M 2015-11-08T23:20:53.548Z|I-OCEAN7-304-XXXX| 26.14 12.551 39.723 34.214 1498.1777 23:21:00.87M 2015-11-08T23:20:53.753Z|I-OCEAN7-304-XXXX| 26.15 12.551 39.722 34.214 1498.1772 23:21:01.08M 2015-11-08T23:20:53.953Z|I-OCEAN7-304-XXXX| 26.15 12.551 39.722 34.214 1498.1769 23:21:01.28M 2015-11-08T23:20:54.158Z|I-OCEAN7-304-XXXX| 26.15 12.551 39.722 34.214 1498.1769 23:21:01.48M 2015-11-08T23:20:54.363Z|I-OCEAN7-304-XXXX| 26.17 12.551 39.722 34.214 1498.1766 23:21:01.68M 2015-11-08T23:20:54.568Z|I-OCEAN7-304-XXXX| 26.17 12.550 39.722 34.214 1498.1763 23:21:01.88M 2015-11-08T23:20:54.768Z|I-OCEAN7-304-XXXX| 26.16 12.551 39.722 34.214 1498.1776 23:21:02.10M 2015-11-08T23:20:54.968Z|I-OCEAN7-304-XXXX| 26.12 12.551 39.721 34.213 1498.1763 23:21:02.30M 2015-11-08T23:20:55.173Z|I-OCEAN7-304-XXXX| 26.12 12.551 39.721 34.213 1498.1765 23:21:02.49M 2015-11-08T23:20:55.393Z|I-OCEAN7-304-XXXX| 26.06 12.551 39.721 34.212 1498.1755 23:21:02.70M 2015-11-08T23:20:55.578Z|I-OCEAN7-304-XXXX| 26.09 12.552 39.721 34.212 1498.1771 23:21:02.91M 2015-11-08T23:20:55.783Z|I-OCEAN7-304-XXXX| 26.09 12.552 39.722 34.212 1498.1782 23:21:03.11M 2015-11-08T23:20:55.983Z|I-OCEAN7-304-XXXX| 26.04 12.552 39.722 34.213 1498.1790 23:21:03.31M 2015-11-08T23:20:56.188Z|I-OCEAN7-304-XXXX| 26.03 12.553 39.723 34.213 1498.1804 23:21:03.51M 2015-11-08T23:20:56.393Z|I-OCEAN7-304-XXXX| 26.00 12.553 39.723 34.213 1498.1803 23:21:03.71M 2015-11-08T23:20:56.593Z|I-OCEAN7-304-XXXX| 25.95 12.553 39.723 34.213 1498.1797 23:21:03.91M 2015-11-08T23:20:56.798Z|I-OCEAN7-304-XXXX| 25.95 12.553 39.723 34.213 1498.1799 23:21:04.13M 2015-11-08T23:20:56.998Z|I-OCEAN7-304-XXXX| 25.93 12.553 39.723 34.213 1498.1797 23:21:04.33M 2015-11-08T23:20:57.198Z|I-OCEAN7-304-XXXX| 25.93 12.553 39.724 34.213 1498.1803 23:21:04.52M 2015-11-08T23:20:57.408Z|I-OCEAN7-304-XXXX| 25.93 12.553 39.724 34.213 1498.1805 23:21:04.72M 2015-11-08T23:20:57.608Z|I-OCEAN7-304-XXXX| 25.92 12.553 39.724 34.214 1498.1816 23:21:04.92M 2015-11-08T23:20:57.829Z|I-OCEAN7-304-XXXX| 25.91 12.554 39.725 34.214 1498.1826 23:21:05.14M 2015-11-08T23:20:58.018Z|I-OCEAN7-304-XXXX| 25.89 12.554 39.726 34.215 1498.1844 23:21:05.34M 2015-11-08T23:20:58.220Z|I-OCEAN7-304-XXXX| 25.92 12.554 39.729 34.218 1498.1873 23:21:05.54M 2015-11-08T23:20:58.423Z|I-OCEAN7-304-XXXX| 25.92 12.553 39.730 34.219 1498.1879 23:21:05.74M 2015-11-08T23:20:58.623Z|I-OCEAN7-304-XXXX| 25.93 12.553 39.726 34.216 1498.1831 23:21:05.94M 2015-11-08T23:20:58.828Z|I-OCEAN7-304-XXXX| 25.94 12.553 39.726 34.215 1498.1825 23:21:06.16M 2015-11-08T23:20:59.033Z|I-OCEAN7-304-XXXX| 25.96 12.553 39.725 34.215 1498.1827 23:21:06.36M 2015-11-08T23:20:59.233Z|I-OCEAN7-304-XXXX| 25.99 12.553 39.726 34.215 1498.1838 23:21:06.56M 2015-11-08T23:20:59.438Z|I-OCEAN7-304-XXXX| 25.99 12.553 39.726 34.216 1498.1848 23:21:06.75M 2015-11-08T23:20:59.641Z|I-OCEAN7-304-XXXX| 25.99 12.553 39.727 34.216 1498.1859 23:21:06.95M 2015-11-08T23:20:59.858Z|I-OCEAN7-304-XXXX| 26.00 12.554 39.725 34.214 1498.1842 23:21:07.17M