2015-11-08T23:19:00.053Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.756 34.222 1498.2765 23:19:07.38M 2015-11-08T23:19:00.258Z|I-OCEAN7-304-XXXX| 26.11 12.578 39.757 34.223 1498.2784 23:19:07.58M 2015-11-08T23:19:00.458Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.759 34.224 1498.2808 23:19:07.77M 2015-11-08T23:19:00.663Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.760 34.225 1498.2831 23:19:07.97M 2015-11-08T23:19:00.863Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.761 34.226 1498.2838 23:19:08.19M 2015-11-08T23:19:01.068Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.762 34.227 1498.2849 23:19:08.39M 2015-11-08T23:19:01.273Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.762 34.227 1498.2855 23:19:08.59M 2015-11-08T23:19:01.473Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.762 34.227 1498.2855 23:19:08.79M 2015-11-08T23:19:01.678Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.762 34.227 1498.2847 23:19:09.01M 2015-11-08T23:19:01.883Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.761 34.227 1498.2832 23:19:09.20M 2015-11-08T23:19:02.083Z|I-OCEAN7-304-XXXX| 26.04 12.578 39.761 34.226 1498.2811 23:19:09.41M 2015-11-08T23:19:02.283Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.761 34.227 1498.2806 23:19:09.60M 2015-11-08T23:19:02.493Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.762 34.228 1498.2808 23:19:09.80M 2015-11-08T23:19:02.693Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.762 34.228 1498.2810 23:19:10.02M 2015-11-08T23:19:02.898Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.763 34.228 1498.2819 23:19:10.22M 2015-11-08T23:19:03.098Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.764 34.229 1498.2826 23:19:10.42M 2015-11-08T23:19:03.303Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.765 34.231 1498.2822 23:19:10.62M 2015-11-08T23:19:03.508Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.762 34.229 1498.2809 23:19:10.82M 2015-11-08T23:19:03.724Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.765 34.231 1498.2842 23:19:11.04M 2015-11-08T23:19:03.913Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.765 34.231 1498.2850 23:19:11.25M 2015-11-08T23:19:04.118Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.765 34.231 1498.2855 23:19:11.43M 2015-11-08T23:19:04.363Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.766 34.231 1498.2855 23:19:11.63M 2015-11-08T23:19:04.518Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.766 34.231 1498.2861 23:19:11.88M 2015-11-08T23:19:04.724Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.767 34.232 1498.2872 23:19:12.05M 2015-11-08T23:19:04.928Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.769 34.233 1498.2902 23:19:12.25M 2015-11-08T23:19:05.128Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.766 34.231 1498.2886 23:19:12.45M 2015-11-08T23:19:05.333Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.766 34.231 1498.2896 23:19:12.65M 2015-11-08T23:19:05.561Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.767 34.231 1498.2914 23:19:12.85M 2015-11-08T23:19:05.738Z|I-OCEAN7-304-XXXX| 25.99 12.580 39.768 34.232 1498.2930 23:19:13.07M 2015-11-08T23:19:05.943Z|I-OCEAN7-304-XXXX| 26.05 12.580 39.769 34.232 1498.2950 23:19:13.27M 2015-11-08T23:19:06.143Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.768 34.232 1498.2952 23:19:13.46M 2015-11-08T23:19:06.348Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.767 34.231 1498.2944 23:19:13.66M 2015-11-08T23:19:06.548Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.766 34.229 1498.2928 23:19:13.86M 2015-11-08T23:19:06.753Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.765 34.228 1498.2919 23:19:14.08M 2015-11-08T23:19:06.953Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.765 34.228 1498.2914 23:19:14.28M 2015-11-08T23:19:07.163Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.764 34.228 1498.2911 23:19:14.48M 2015-11-08T23:19:07.363Z|I-OCEAN7-304-XXXX| 26.10 12.581 39.764 34.227 1498.2922 23:19:14.68M 2015-11-08T23:19:07.563Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.764 34.229 1498.2878 23:19:14.88M 2015-11-08T23:19:07.768Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.764 34.229 1498.2874 23:19:15.10M 2015-11-08T23:19:07.973Z|I-OCEAN7-304-XXXX| 26.14 12.579 39.764 34.229 1498.2880 23:19:15.30M 2015-11-08T23:19:08.188Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.764 34.229 1498.2874 23:19:15.50M 2015-11-08T23:19:08.401Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.763 34.228 1498.2871 23:19:15.71M 2015-11-08T23:19:08.583Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.763 34.227 1498.2864 23:19:15.89M 2015-11-08T23:19:08.783Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.762 34.227 1498.2852 23:19:16.11M 2015-11-08T23:19:08.988Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.762 34.227 1498.2844 23:19:16.31M 2015-11-08T23:19:09.193Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.762 34.228 1498.2850 23:19:16.51M 2015-11-08T23:19:09.393Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.763 34.229 1498.2871 23:19:16.71M 2015-11-08T23:19:09.598Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.767 34.231 1498.2908 23:19:16.91M 2015-11-08T23:19:09.798Z|I-OCEAN7-304-XXXX| 26.08 12.579 39.766 34.231 1498.2906 23:19:17.13M 2015-11-08T23:19:10.003Z|I-OCEAN7-304-XXXX| 26.08 12.579 39.766 34.230 1498.2909 23:19:17.32M 2015-11-08T23:19:10.203Z|I-OCEAN7-304-XXXX| 26.04 12.579 39.765 34.229 1498.2899 23:19:17.52M 2015-11-08T23:19:10.408Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.764 34.228 1498.2892 23:19:17.72M 2015-11-08T23:19:10.641Z|I-OCEAN7-304-XXXX| 26.05 12.580 39.763 34.227 1498.2887 23:19:17.92M 2015-11-08T23:19:10.813Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.764 34.227 1498.2892 23:19:18.14M 2015-11-08T23:19:11.013Z|I-OCEAN7-304-XXXX| 26.01 12.580 39.764 34.227 1498.2887 23:19:18.34M 2015-11-08T23:19:11.223Z|I-OCEAN7-304-XXXX| 26.01 12.580 39.764 34.228 1498.2889 23:19:18.54M 2015-11-08T23:19:11.423Z|I-OCEAN7-304-XXXX| 26.05 12.580 39.764 34.228 1498.2898 23:19:18.74M 2015-11-08T23:19:11.628Z|I-OCEAN7-304-XXXX| 26.05 12.580 39.765 34.229 1498.2902 23:19:18.93M 2015-11-08T23:19:11.828Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.766 34.230 1498.2913 23:19:19.16M 2015-11-08T23:19:12.033Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.766 34.230 1498.2906 23:19:19.36M 2015-11-08T23:19:12.238Z|I-OCEAN7-304-XXXX| 26.00 12.580 39.766 34.230 1498.2913 23:19:19.55M 2015-11-08T23:19:12.438Z|I-OCEAN7-304-XXXX| 25.97 12.580 39.766 34.230 1498.2906 23:19:19.75M 2015-11-08T23:19:12.658Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.767 34.231 1498.2905 23:19:19.95M 2015-11-08T23:19:12.843Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.767 34.231 1498.2908 23:19:20.19M 2015-11-08T23:19:13.048Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.767 34.232 1498.2902 23:19:20.37M 2015-11-08T23:19:13.253Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.767 34.232 1498.2902 23:19:20.57M 2015-11-08T23:19:13.453Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.767 34.232 1498.2887 23:19:20.77M 2015-11-08T23:19:13.659Z|I-OCEAN7-304-XXXX| 26.04 12.579 39.767 34.231 1498.2894 23:19:20.97M 2015-11-08T23:19:13.858Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.766 34.231 1498.2886 23:19:21.19M 2015-11-08T23:19:14.063Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.766 34.231 1498.2887 23:19:21.39M 2015-11-08T23:19:14.263Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.767 34.231 1498.2889 23:19:21.58M 2015-11-08T23:19:14.479Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.767 34.232 1498.2896 23:19:21.78M 2015-11-08T23:19:14.673Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.767 34.232 1498.2902 23:19:22.00M 2015-11-08T23:19:14.873Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.767 34.232 1498.2892 23:19:22.20M 2015-11-08T23:19:15.078Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.768 34.233 1498.2898 23:19:22.40M 2015-11-08T23:19:15.283Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.768 34.233 1498.2900 23:19:22.60M 2015-11-08T23:19:15.483Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.768 34.233 1498.2894 23:19:22.80M 2015-11-08T23:19:15.688Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.767 34.232 1498.2891 23:19:23.02M 2015-11-08T23:19:15.888Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.767 34.232 1498.2886 23:19:23.22M 2015-11-08T23:19:16.093Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.767 34.232 1498.2894 23:19:23.41M 2015-11-08T23:19:16.298Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.767 34.232 1498.2903 23:19:23.61M 2015-11-08T23:19:16.498Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.768 34.232 1498.2913 23:19:23.81M 2015-11-08T23:19:16.703Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.768 34.233 1498.2919 23:19:24.03M 2015-11-08T23:19:16.904Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.769 34.233 1498.2926 23:19:24.23M 2015-11-08T23:19:17.129Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.769 34.233 1498.2936 23:19:24.43M 2015-11-08T23:19:17.314Z|I-OCEAN7-304-XXXX| 26.00 12.580 39.768 34.232 1498.2930 23:19:24.65M 2015-11-08T23:19:17.513Z|I-OCEAN7-304-XXXX| 26.02 12.580 39.768 34.232 1498.2935 23:19:24.83M 2015-11-08T23:19:17.719Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.768 34.232 1498.2939 23:19:25.05M 2015-11-08T23:19:17.924Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.769 34.232 1498.2952 23:19:25.25M 2015-11-08T23:19:18.124Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.768 34.231 1498.2949 23:19:25.45M 2015-11-08T23:19:18.324Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.768 34.231 1498.2954 23:19:25.65M 2015-11-08T23:19:18.529Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.767 34.231 1498.2952 23:19:25.84M 2015-11-08T23:19:18.734Z|I-OCEAN7-304-XXXX| 26.12 12.580 39.767 34.231 1498.2957 23:19:26.06M 2015-11-08T23:19:18.934Z|I-OCEAN7-304-XXXX| 26.12 12.580 39.767 34.230 1498.2959 23:19:26.26M 2015-11-08T23:19:19.139Z|I-OCEAN7-304-XXXX| 26.12 12.581 39.767 34.229 1498.2957 23:19:26.46M 2015-11-08T23:19:19.344Z|I-OCEAN7-304-XXXX| 26.12 12.581 39.766 34.229 1498.2950 23:19:26.66M 2015-11-08T23:19:19.544Z|I-OCEAN7-304-XXXX| 26.10 12.581 39.766 34.228 1498.2946 23:19:26.86M 2015-11-08T23:19:19.749Z|I-OCEAN7-304-XXXX| 26.10 12.581 39.766 34.228 1498.2957 23:19:27.08M 2015-11-08T23:19:19.954Z|I-OCEAN7-304-XXXX| 26.13 12.581 39.766 34.229 1498.2971 23:19:27.27M 2015-11-08T23:19:20.154Z|I-OCEAN7-304-XXXX| 26.09 12.581 39.767 34.229 1498.2971 23:19:27.47M 2015-11-08T23:19:20.359Z|I-OCEAN7-304-XXXX| 26.05 12.581 39.767 34.229 1498.2968 23:19:27.67M 2015-11-08T23:19:20.559Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.767 34.229 1498.2977 23:19:27.87M 2015-11-08T23:19:20.764Z|I-OCEAN7-304-XXXX| 26.06 12.582 39.767 34.229 1498.2980 23:19:28.09M 2015-11-08T23:19:20.964Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.767 34.228 1498.2980 23:19:28.29M 2015-11-08T23:19:21.169Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.767 34.228 1498.2980 23:19:28.49M 2015-11-08T23:19:21.384Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.767 34.228 1498.2979 23:19:28.69M 2015-11-08T23:19:21.594Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.767 34.228 1498.2982 23:19:28.89M 2015-11-08T23:19:21.779Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.767 34.228 1498.2986 23:19:29.12M 2015-11-08T23:19:21.984Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.768 34.228 1498.2992 23:19:29.31M 2015-11-08T23:19:22.184Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.769 34.229 1498.3009 23:19:29.51M 2015-11-08T23:19:22.384Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.769 34.229 1498.3015 23:19:29.70M 2015-11-08T23:19:22.589Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.769 34.229 1498.3021 23:19:29.90M 2015-11-08T23:19:22.794Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.769 34.230 1498.3027 23:19:30.12M 2015-11-08T23:19:22.999Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.769 34.230 1498.3026 23:19:30.32M 2015-11-08T23:19:23.199Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.769 34.229 1498.3025 23:19:30.52M 2015-11-08T23:19:23.404Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.768 34.229 1498.3019 23:19:30.72M 2015-11-08T23:19:23.604Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.773 34.233 1498.3076 23:19:30.92M 2015-11-08T23:19:23.834Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.773 34.233 1498.3077 23:19:31.14M 2015-11-08T23:19:24.014Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.773 34.233 1498.3091 23:19:31.34M 2015-11-08T23:19:24.214Z|I-OCEAN7-304-XXXX| 26.05 12.584 39.773 34.233 1498.3090 23:19:31.53M 2015-11-08T23:19:24.419Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.772 34.232 1498.3094 23:19:31.73M 2015-11-08T23:19:24.619Z|I-OCEAN7-304-XXXX| 26.11 12.584 39.772 34.231 1498.3107 23:19:31.93M 2015-11-08T23:19:24.824Z|I-OCEAN7-304-XXXX| 26.11 12.584 39.773 34.232 1498.3109 23:19:32.15M 2015-11-08T23:19:25.029Z|I-OCEAN7-304-XXXX| 26.12 12.584 39.774 34.233 1498.3123 23:19:32.35M 2015-11-08T23:19:25.229Z|I-OCEAN7-304-XXXX| 26.12 12.584 39.774 34.233 1498.3116 23:19:32.55M 2015-11-08T23:19:25.429Z|I-OCEAN7-304-XXXX| 26.07 12.584 39.773 34.233 1498.3096 23:19:32.75M 2015-11-08T23:19:25.639Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.776 34.236 1498.3125 23:19:32.94M 2015-11-08T23:19:25.839Z|I-OCEAN7-304-XXXX| 26.00 12.584 39.776 34.236 1498.3118 23:19:33.17M 2015-11-08T23:19:26.059Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.777 34.236 1498.3134 23:19:33.36M 2015-11-08T23:19:26.244Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.777 34.236 1498.3132 23:19:33.58M 2015-11-08T23:19:26.449Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.777 34.236 1498.3134 23:19:33.76M 2015-11-08T23:19:26.649Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.778 34.237 1498.3135 23:19:33.96M 2015-11-08T23:19:26.854Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.778 34.237 1498.3135 23:19:34.18M 2015-11-08T23:19:27.059Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.778 34.238 1498.3131 23:19:34.38M 2015-11-08T23:19:27.259Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.778 34.238 1498.3130 23:19:34.58M 2015-11-08T23:19:27.459Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.778 34.237 1498.3130 23:19:34.78M 2015-11-08T23:19:27.669Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.778 34.237 1498.3130 23:19:34.97M 2015-11-08T23:19:27.869Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.778 34.237 1498.3126 23:19:35.20M 2015-11-08T23:19:28.074Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.777 34.236 1498.3129 23:19:35.39M 2015-11-08T23:19:28.274Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.776 34.235 1498.3119 23:19:35.59M 2015-11-08T23:19:28.479Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.775 34.234 1498.3121 23:19:35.79M 2015-11-08T23:19:28.679Z|I-OCEAN7-304-XXXX| 25.94 12.585 39.775 34.234 1498.3125 23:19:36.01M 2015-11-08T23:19:28.884Z|I-OCEAN7-304-XXXX| 25.96 12.585 39.775 34.234 1498.3123 23:19:36.21M 2015-11-08T23:19:29.089Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.774 34.234 1498.3103 23:19:36.41M 2015-11-08T23:19:29.289Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.774 34.233 1498.3103 23:19:36.61M 2015-11-08T23:19:29.494Z|I-OCEAN7-304-XXXX| 26.04 12.584 39.774 34.233 1498.3112 23:19:36.81M 2015-11-08T23:19:29.694Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.773 34.232 1498.3105 23:19:37.03M 2015-11-08T23:19:29.899Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.773 34.232 1498.3094 23:19:37.22M 2015-11-08T23:19:30.099Z|I-OCEAN7-304-XXXX| 26.12 12.584 39.774 34.233 1498.3108 23:19:37.43M 2015-11-08T23:19:30.321Z|I-OCEAN7-304-XXXX| 26.12 12.584 39.774 34.234 1498.3110 23:19:37.62M 2015-11-08T23:19:30.524Z|I-OCEAN7-304-XXXX| 26.15 12.583 39.774 34.234 1498.3104 23:19:37.82M 2015-11-08T23:19:30.709Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.774 34.235 1498.3112 23:19:38.06M 2015-11-08T23:19:30.919Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.774 34.235 1498.3108 23:19:38.24M 2015-11-08T23:19:31.119Z|I-OCEAN7-304-XXXX| 26.23 12.583 39.774 34.235 1498.3114 23:19:38.44M 2015-11-08T23:19:31.319Z|I-OCEAN7-304-XXXX| 26.20 12.583 39.775 34.235 1498.3108 23:19:38.64M 2015-11-08T23:19:31.524Z|I-OCEAN7-304-XXXX| 26.20 12.583 39.775 34.235 1498.3114 23:19:38.83M 2015-11-08T23:19:31.729Z|I-OCEAN7-304-XXXX| 26.20 12.583 39.775 34.235 1498.3116 23:19:39.06M 2015-11-08T23:19:31.929Z|I-OCEAN7-304-XXXX| 26.20 12.583 39.775 34.235 1498.3119 23:19:39.26M 2015-11-08T23:19:32.134Z|I-OCEAN7-304-XXXX| 26.15 12.583 39.775 34.235 1498.3120 23:19:39.45M 2015-11-08T23:19:32.361Z|I-OCEAN7-304-XXXX| 26.12 12.584 39.775 34.235 1498.3125 23:19:39.65M 2015-11-08T23:19:32.539Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.774 34.234 1498.3109 23:19:39.85M 2015-11-08T23:19:32.739Z|I-OCEAN7-304-XXXX| 26.07 12.584 39.774 34.234 1498.3104 23:19:40.07M 2015-11-08T23:19:32.944Z|I-OCEAN7-304-XXXX| 26.04 12.584 39.774 34.233 1498.3096 23:19:40.27M 2015-11-08T23:19:33.149Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.776 34.235 1498.3129 23:19:40.47M 2015-11-08T23:19:33.354Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.776 34.235 1498.3134 23:19:40.67M 2015-11-08T23:19:33.554Z|I-OCEAN7-304-XXXX| 25.96 12.585 39.777 34.236 1498.3138 23:19:40.87M 2015-11-08T23:19:33.759Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.777 34.236 1498.3145 23:19:41.09M 2015-11-08T23:19:33.959Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.778 34.236 1498.3151 23:19:41.28M 2015-11-08T23:19:34.164Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.779 34.237 1498.3165 23:19:41.48M 2015-11-08T23:19:34.364Z|I-OCEAN7-304-XXXX| 25.95 12.586 39.779 34.237 1498.3186 23:19:41.68M 2015-11-08T23:19:34.569Z|I-OCEAN7-304-XXXX| 25.95 12.586 39.780 34.237 1498.3198 23:19:41.88M 2015-11-08T23:19:34.774Z|I-OCEAN7-304-XXXX| 25.95 12.586 39.779 34.237 1498.3196 23:19:42.10M 2015-11-08T23:19:34.989Z|I-OCEAN7-304-XXXX| 25.92 12.588 39.779 34.234 1498.3228 23:19:42.30M 2015-11-08T23:19:35.201Z|I-OCEAN7-304-XXXX| 25.92 12.588 39.778 34.234 1498.3223 23:19:42.52M 2015-11-08T23:19:35.379Z|I-OCEAN7-304-XXXX| 25.97 12.588 39.778 34.233 1498.3231 23:19:42.70M 2015-11-08T23:19:35.584Z|I-OCEAN7-304-XXXX| 25.96 12.588 39.778 34.233 1498.3225 23:19:42.90M 2015-11-08T23:19:35.789Z|I-OCEAN7-304-XXXX| 25.99 12.588 39.777 34.232 1498.3229 23:19:43.11M 2015-11-08T23:19:35.989Z|I-OCEAN7-304-XXXX| 26.03 12.588 39.776 34.231 1498.3226 23:19:43.31M 2015-11-08T23:19:36.189Z|I-OCEAN7-304-XXXX| 26.04 12.588 39.775 34.231 1498.3221 23:19:43.51M 2015-11-08T23:19:36.394Z|I-OCEAN7-304-XXXX| 26.04 12.588 39.775 34.230 1498.3218 23:19:43.71M 2015-11-08T23:19:36.599Z|I-OCEAN7-304-XXXX| 26.04 12.588 39.775 34.230 1498.3209 23:19:43.91M 2015-11-08T23:19:36.799Z|I-OCEAN7-304-XXXX| 26.05 12.588 39.775 34.230 1498.3206 23:19:44.13M 2015-11-08T23:19:37.004Z|I-OCEAN7-304-XXXX| 26.05 12.588 39.774 34.230 1498.3197 23:19:44.33M 2015-11-08T23:19:37.204Z|I-OCEAN7-304-XXXX| 26.08 12.588 39.774 34.230 1498.3197 23:19:44.53M 2015-11-08T23:19:37.414Z|I-OCEAN7-304-XXXX| 26.08 12.588 39.773 34.229 1498.3192 23:19:44.72M 2015-11-08T23:19:37.609Z|I-OCEAN7-304-XXXX| 26.12 12.586 39.773 34.231 1498.3148 23:19:44.93M 2015-11-08T23:19:37.819Z|I-OCEAN7-304-XXXX| 26.12 12.586 39.773 34.231 1498.3154 23:19:45.14M 2015-11-08T23:19:38.019Z|I-OCEAN7-304-XXXX| 26.10 12.586 39.774 34.231 1498.3162 23:19:45.35M 2015-11-08T23:19:38.224Z|I-OCEAN7-304-XXXX| 26.11 12.586 39.774 34.232 1498.3170 23:19:45.54M 2015-11-08T23:19:38.424Z|I-OCEAN7-304-XXXX| 26.11 12.586 39.774 34.232 1498.3169 23:19:45.74M 2015-11-08T23:19:38.629Z|I-OCEAN7-304-XXXX| 26.11 12.586 39.774 34.232 1498.3165 23:19:45.94M 2015-11-08T23:19:38.834Z|I-OCEAN7-304-XXXX| 26.11 12.586 39.775 34.233 1498.3168 23:19:46.16M 2015-11-08T23:19:39.034Z|I-OCEAN7-304-XXXX| 26.07 12.585 39.776 34.234 1498.3160 23:19:46.36M 2015-11-08T23:19:39.239Z|I-OCEAN7-304-XXXX| 26.04 12.585 39.776 34.234 1498.3162 23:19:46.56M 2015-11-08T23:19:39.454Z|I-OCEAN7-304-XXXX| 26.01 12.585 39.777 34.235 1498.3165 23:19:46.76M 2015-11-08T23:19:39.644Z|I-OCEAN7-304-XXXX| 26.02 12.585 39.776 34.235 1498.3157 23:19:46.97M 2015-11-08T23:19:39.844Z|I-OCEAN7-304-XXXX| 26.02 12.585 39.776 34.234 1498.3157 23:19:47.17M 2015-11-08T23:19:40.050Z|I-OCEAN7-304-XXXX| 26.02 12.585 39.776 34.234 1498.3160 23:19:47.37M 2015-11-08T23:19:40.254Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.776 34.234 1498.3156 23:19:47.57M 2015-11-08T23:19:40.459Z|I-OCEAN7-304-XXXX| 25.96 12.585 39.777 34.235 1498.3157 23:19:47.77M 2015-11-08T23:19:40.659Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.777 34.235 1498.3158 23:19:47.97M 2015-11-08T23:19:40.864Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.776 34.235 1498.3147 23:19:48.19M 2015-11-08T23:19:41.064Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.776 34.234 1498.3131 23:19:48.39M 2015-11-08T23:19:41.270Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.775 34.234 1498.3113 23:19:48.59M 2015-11-08T23:19:41.469Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.775 34.234 1498.3118 23:19:48.79M 2015-11-08T23:19:41.679Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.775 34.234 1498.3125 23:19:49.01M 2015-11-08T23:19:41.874Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.775 34.234 1498.3134 23:19:49.21M 2015-11-08T23:19:42.085Z|I-OCEAN7-304-XXXX| 25.96 12.585 39.776 34.234 1498.3127 23:19:49.40M 2015-11-08T23:19:42.285Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.776 34.235 1498.3126 23:19:49.60M 2015-11-08T23:19:42.490Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.776 34.235 1498.3121 23:19:49.80M 2015-11-08T23:19:42.690Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.776 34.236 1498.3125 23:19:50.02M 2015-11-08T23:19:42.890Z|I-OCEAN7-304-XXXX| 26.02 12.584 39.777 34.236 1498.3131 23:19:50.22M 2015-11-08T23:19:43.095Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.777 34.237 1498.3129 23:19:50.42M 2015-11-08T23:19:43.300Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.778 34.238 1498.3136 23:19:50.62M 2015-11-08T23:19:43.505Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.779 34.239 1498.3136 23:19:50.82M 2015-11-08T23:19:43.705Z|I-OCEAN7-304-XXXX| 26.05 12.583 39.779 34.240 1498.3142 23:19:51.04M 2015-11-08T23:19:43.925Z|I-OCEAN7-304-XXXX| 26.07 12.583 39.780 34.240 1498.3146 23:19:51.23M 2015-11-08T23:19:44.115Z|I-OCEAN7-304-XXXX| 26.07 12.583 39.781 34.241 1498.3157 23:19:51.45M 2015-11-08T23:19:44.315Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.782 34.242 1498.3170 23:19:51.64M 2015-11-08T23:19:44.520Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.776 34.237 1498.3096 23:19:51.83M 2015-11-08T23:19:44.720Z|I-OCEAN7-304-XXXX| 26.14 12.582 39.776 34.237 1498.3093 23:19:52.05M 2015-11-08T23:19:44.925Z|I-OCEAN7-304-XXXX| 26.09 12.582 39.776 34.237 1498.3082 23:19:52.25M 2015-11-08T23:19:45.130Z|I-OCEAN7-304-XXXX| 26.13 12.582 39.770 34.231 1498.3016 23:19:52.45M 2015-11-08T23:19:45.330Z|I-OCEAN7-304-XXXX| 26.15 12.582 39.768 34.230 1498.3005 23:19:52.65M 2015-11-08T23:19:45.535Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.767 34.229 1498.2992 23:19:52.85M 2015-11-08T23:19:45.735Z|I-OCEAN7-304-XXXX| 26.16 12.582 39.766 34.228 1498.2988 23:19:53.06M 2015-11-08T23:19:45.940Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.765 34.227 1498.2960 23:19:53.27M 2015-11-08T23:19:46.145Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.764 34.226 1498.2947 23:19:53.46M 2015-11-08T23:19:46.345Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.763 34.224 1498.2938 23:19:53.66M 2015-11-08T23:19:46.545Z|I-OCEAN7-304-XXXX| 26.07 12.582 39.762 34.224 1498.2927 23:19:53.86M 2015-11-08T23:19:46.750Z|I-OCEAN7-304-XXXX| 26.02 12.582 39.762 34.224 1498.2917 23:19:54.08M 2015-11-08T23:19:46.955Z|I-OCEAN7-304-XXXX| 26.05 12.582 39.762 34.224 1498.2922 23:19:54.28M 2015-11-08T23:19:47.155Z|I-OCEAN7-304-XXXX| 26.04 12.582 39.762 34.224 1498.2921 23:19:54.48M 2015-11-08T23:19:47.360Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.763 34.225 1498.2925 23:19:54.68M 2015-11-08T23:19:47.565Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.762 34.224 1498.2913 23:19:54.88M 2015-11-08T23:19:47.765Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.763 34.225 1498.2916 23:19:55.10M 2015-11-08T23:19:47.970Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.763 34.225 1498.2917 23:19:55.29M 2015-11-08T23:19:48.170Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.765 34.227 1498.2925 23:19:55.49M 2015-11-08T23:19:48.395Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.766 34.228 1498.2939 23:19:55.69M 2015-11-08T23:19:48.580Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.767 34.229 1498.2950 23:19:55.91M 2015-11-08T23:19:48.780Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.768 34.230 1498.2946 23:19:56.11M 2015-11-08T23:19:48.985Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.769 34.231 1498.2952 23:19:56.31M 2015-11-08T23:19:49.190Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.768 34.230 1498.2950 23:19:56.51M 2015-11-08T23:19:49.390Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.768 34.230 1498.2949 23:19:56.71M 2015-11-08T23:19:49.590Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.768 34.233 1498.2878 23:19:56.91M 2015-11-08T23:19:49.795Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.767 34.233 1498.2867 23:19:57.12M 2015-11-08T23:19:50.000Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.767 34.232 1498.2864 23:19:57.32M 2015-11-08T23:19:50.205Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.765 34.230 1498.2854 23:19:57.52M 2015-11-08T23:19:50.405Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.764 34.230 1498.2848 23:19:57.72M 2015-11-08T23:19:50.610Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.763 34.229 1498.2841 23:19:57.92M 2015-11-08T23:19:50.815Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.769 34.234 1498.2921 23:19:58.14M 2015-11-08T23:19:51.015Z|I-OCEAN7-304-XXXX| 26.11 12.578 39.766 34.232 1498.2886 23:19:58.34M 2015-11-08T23:19:51.215Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.765 34.231 1498.2881 23:19:58.54M 2015-11-08T23:19:51.420Z|I-OCEAN7-304-XXXX| 26.11 12.578 39.764 34.230 1498.2865 23:19:58.74M 2015-11-08T23:19:51.620Z|I-OCEAN7-304-XXXX| 26.11 12.578 39.764 34.229 1498.2869 23:19:58.94M 2015-11-08T23:19:51.830Z|I-OCEAN7-304-XXXX| 26.11 12.578 39.764 34.229 1498.2867 23:19:59.15M 2015-11-08T23:19:52.030Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.765 34.230 1498.2883 23:19:59.36M 2015-11-08T23:19:52.235Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.775 34.239 1498.2993 23:19:59.55M 2015-11-08T23:19:52.435Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.775 34.239 1498.3008 23:19:59.75M 2015-11-08T23:19:52.641Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.774 34.238 1498.2997 23:19:59.95M 2015-11-08T23:19:52.860Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.772 34.237 1498.2981 23:20:00.17M 2015-11-08T23:19:53.040Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.772 34.236 1498.2958 23:20:00.39M 2015-11-08T23:19:53.250Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.770 34.235 1498.2935 23:20:00.57M 2015-11-08T23:19:53.450Z|I-OCEAN7-304-XXXX| 26.04 12.578 39.768 34.234 1498.2898 23:20:00.77M 2015-11-08T23:19:53.655Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.767 34.232 1498.2867 23:20:00.97M 2015-11-08T23:19:53.855Z|I-OCEAN7-304-XXXX| 25.97 12.577 39.765 34.231 1498.2839 23:20:01.18M 2015-11-08T23:19:54.060Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.765 34.231 1498.2836 23:20:01.38M 2015-11-08T23:19:54.265Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.765 34.231 1498.2830 23:20:01.58M 2015-11-08T23:19:54.465Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.770 34.236 1498.2897 23:20:01.78M 2015-11-08T23:19:54.670Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.770 34.236 1498.2896 23:20:02.00M 2015-11-08T23:19:54.870Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.771 34.237 1498.2908 23:20:02.20M 2015-11-08T23:19:55.075Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.772 34.238 1498.2922 23:20:02.40M 2015-11-08T23:19:55.275Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.774 34.240 1498.2931 23:20:02.60M 2015-11-08T23:19:55.480Z|I-OCEAN7-304-XXXX| 26.01 12.576 39.774 34.240 1498.2928 23:20:02.80M 2015-11-08T23:19:55.680Z|I-OCEAN7-304-XXXX| 26.01 12.576 39.774 34.241 1498.2930 23:20:03.01M 2015-11-08T23:19:55.885Z|I-OCEAN7-304-XXXX| 26.01 12.576 39.775 34.241 1498.2937 23:20:03.21M 2015-11-08T23:19:56.090Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.767 34.234 1498.2848 23:20:03.41M 2015-11-08T23:19:56.295Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.766 34.233 1498.2838 23:20:03.61M 2015-11-08T23:19:56.495Z|I-OCEAN7-304-XXXX| 26.10 12.576 39.765 34.232 1498.2828 23:20:03.81M 2015-11-08T23:19:56.695Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.764 34.231 1498.2809 23:20:04.03M 2015-11-08T23:19:56.900Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.762 34.230 1498.2789 23:20:04.23M 2015-11-08T23:19:57.105Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.764 34.232 1498.2804 23:20:04.43M 2015-11-08T23:19:57.325Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.763 34.231 1498.2791 23:20:04.63M 2015-11-08T23:19:57.510Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.763 34.230 1498.2784 23:20:04.84M 2015-11-08T23:19:57.715Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.762 34.230 1498.2777 23:20:05.04M 2015-11-08T23:19:57.915Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.761 34.229 1498.2753 23:20:05.25M 2015-11-08T23:19:58.121Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.764 34.232 1498.2775 23:20:05.44M 2015-11-08T23:19:58.325Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.765 34.233 1498.2793 23:20:05.64M 2015-11-08T23:19:58.530Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.765 34.234 1498.2792 23:20:05.84M 2015-11-08T23:19:58.730Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.765 34.234 1498.2787 23:20:06.06M 2015-11-08T23:19:58.930Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.766 34.234 1498.2793 23:20:06.26M 2015-11-08T23:19:59.135Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.766 34.234 1498.2788 23:20:06.46M 2015-11-08T23:19:59.335Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.766 34.235 1498.2789 23:20:06.66M 2015-11-08T23:19:59.540Z|I-OCEAN7-304-XXXX| 25.96 12.575 39.766 34.235 1498.2787 23:20:06.86M 2015-11-08T23:19:59.745Z|I-OCEAN7-304-XXXX| 25.90 12.575 39.765 34.234 1498.2771 23:20:07.07M 2015-11-08T23:19:59.950Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.765 34.233 1498.2766 23:20:07.27M