2015-11-08T23:15:00.062Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.788 34.240 1498.3441 23:15:07.37M 2015-11-08T23:15:00.267Z|I-OCEAN7-304-XXXX| 26.05 12.592 39.788 34.240 1498.3450 23:15:07.58M 2015-11-08T23:15:00.467Z|I-OCEAN7-304-XXXX| 26.06 12.592 39.786 34.237 1498.3420 23:15:07.77M 2015-11-08T23:15:00.672Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.785 34.237 1498.3414 23:15:07.97M 2015-11-08T23:15:00.878Z|I-OCEAN7-304-XXXX| 26.06 12.592 39.785 34.236 1498.3417 23:15:08.19M 2015-11-08T23:15:01.081Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.784 34.236 1498.3424 23:15:08.39M 2015-11-08T23:15:01.283Z|I-OCEAN7-304-XXXX| 26.13 12.592 39.785 34.236 1498.3430 23:15:08.59M 2015-11-08T23:15:01.487Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.785 34.236 1498.3422 23:15:08.79M 2015-11-08T23:15:01.688Z|I-OCEAN7-304-XXXX| 26.07 12.589 39.784 34.239 1498.3325 23:15:09.01M 2015-11-08T23:15:01.888Z|I-OCEAN7-304-XXXX| 26.03 12.588 39.789 34.245 1498.3354 23:15:09.21M 2015-11-08T23:15:02.093Z|I-OCEAN7-304-XXXX| 26.03 12.588 39.789 34.244 1498.3364 23:15:09.40M 2015-11-08T23:15:02.298Z|I-OCEAN7-304-XXXX| 26.04 12.588 39.789 34.244 1498.3372 23:15:09.60M 2015-11-08T23:15:02.518Z|I-OCEAN7-304-XXXX| 26.02 12.589 39.789 34.243 1498.3389 23:15:09.80M 2015-11-08T23:15:02.703Z|I-OCEAN7-304-XXXX| 25.99 12.589 39.789 34.243 1498.3396 23:15:10.04M 2015-11-08T23:15:02.908Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.789 34.242 1498.3396 23:15:10.22M 2015-11-08T23:15:03.108Z|I-OCEAN7-304-XXXX| 25.95 12.590 39.788 34.241 1498.3387 23:15:10.42M 2015-11-08T23:15:03.313Z|I-OCEAN7-304-XXXX| 25.95 12.590 39.787 34.240 1498.3381 23:15:10.62M 2015-11-08T23:15:03.513Z|I-OCEAN7-304-XXXX| 25.94 12.590 39.787 34.240 1498.3378 23:15:10.82M 2015-11-08T23:15:03.718Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.787 34.241 1498.3386 23:15:11.04M 2015-11-08T23:15:03.918Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.788 34.242 1498.3394 23:15:11.24M 2015-11-08T23:15:04.141Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.789 34.242 1498.3398 23:15:11.43M 2015-11-08T23:15:04.328Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.787 34.240 1498.3383 23:15:11.63M 2015-11-08T23:15:04.533Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.789 34.242 1498.3406 23:15:11.83M 2015-11-08T23:15:04.733Z|I-OCEAN7-304-XXXX| 25.99 12.591 39.789 34.242 1498.3418 23:15:12.05M 2015-11-08T23:15:04.938Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.789 34.242 1498.3418 23:15:12.25M 2015-11-08T23:15:05.138Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.790 34.242 1498.3433 23:15:12.45M 2015-11-08T23:15:05.343Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.789 34.242 1498.3431 23:15:12.65M 2015-11-08T23:15:05.548Z|I-OCEAN7-304-XXXX| 26.02 12.591 39.792 34.245 1498.3463 23:15:12.85M 2015-11-08T23:15:05.748Z|I-OCEAN7-304-XXXX| 26.02 12.591 39.789 34.241 1498.3425 23:15:13.07M 2015-11-08T23:15:05.953Z|I-OCEAN7-304-XXXX| 26.02 12.591 39.787 34.240 1498.3419 23:15:13.26M 2015-11-08T23:15:06.158Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.786 34.238 1498.3420 23:15:13.46M 2015-11-08T23:15:06.358Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.785 34.237 1498.3412 23:15:13.66M 2015-11-08T23:15:06.558Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.784 34.236 1498.3406 23:15:13.86M 2015-11-08T23:15:06.763Z|I-OCEAN7-304-XXXX| 26.05 12.592 39.783 34.235 1498.3407 23:15:14.08M 2015-11-08T23:15:06.983Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.783 34.234 1498.3396 23:15:14.28M 2015-11-08T23:15:07.173Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.783 34.234 1498.3394 23:15:14.50M 2015-11-08T23:15:07.378Z|I-OCEAN7-304-XXXX| 26.00 12.593 39.784 34.235 1498.3408 23:15:14.68M 2015-11-08T23:15:07.578Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.784 34.235 1498.3406 23:15:14.88M 2015-11-08T23:15:07.778Z|I-OCEAN7-304-XXXX| 25.96 12.593 39.785 34.236 1498.3418 23:15:15.10M 2015-11-08T23:15:07.983Z|I-OCEAN7-304-XXXX| 25.96 12.593 39.781 34.232 1498.3381 23:15:15.29M 2015-11-08T23:15:08.183Z|I-OCEAN7-304-XXXX| 25.96 12.593 39.785 34.235 1498.3423 23:15:15.49M 2015-11-08T23:15:08.388Z|I-OCEAN7-304-XXXX| 25.96 12.593 39.786 34.236 1498.3441 23:15:15.69M 2015-11-08T23:15:08.588Z|I-OCEAN7-304-XXXX| 25.95 12.594 39.787 34.237 1498.3455 23:15:15.89M 2015-11-08T23:15:08.793Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.787 34.237 1498.3456 23:15:16.11M 2015-11-08T23:15:08.998Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.790 34.241 1498.3483 23:15:16.31M 2015-11-08T23:15:09.198Z|I-OCEAN7-304-XXXX| 25.91 12.593 39.791 34.241 1498.3484 23:15:16.51M 2015-11-08T23:15:09.403Z|I-OCEAN7-304-XXXX| 25.91 12.593 39.791 34.242 1498.3483 23:15:16.71M 2015-11-08T23:15:09.608Z|I-OCEAN7-304-XXXX| 25.91 12.593 39.791 34.242 1498.3481 23:15:16.91M 2015-11-08T23:15:09.808Z|I-OCEAN7-304-XXXX| 25.90 12.593 39.790 34.241 1498.3477 23:15:17.13M 2015-11-08T23:15:10.013Z|I-OCEAN7-304-XXXX| 25.90 12.593 39.790 34.240 1498.3469 23:15:17.33M 2015-11-08T23:15:10.213Z|I-OCEAN7-304-XXXX| 25.91 12.593 39.789 34.240 1498.3469 23:15:17.52M 2015-11-08T23:15:10.418Z|I-OCEAN7-304-XXXX| 25.91 12.593 39.789 34.239 1498.3461 23:15:17.72M 2015-11-08T23:15:10.623Z|I-OCEAN7-304-XXXX| 25.91 12.593 39.788 34.239 1498.3446 23:15:17.92M 2015-11-08T23:15:10.823Z|I-OCEAN7-304-XXXX| 25.91 12.593 39.787 34.238 1498.3438 23:15:18.14M 2015-11-08T23:15:11.028Z|I-OCEAN7-304-XXXX| 25.92 12.593 39.786 34.237 1498.3441 23:15:18.34M 2015-11-08T23:15:11.228Z|I-OCEAN7-304-XXXX| 25.93 12.593 39.785 34.236 1498.3427 23:15:18.54M 2015-11-08T23:15:11.448Z|I-OCEAN7-304-XXXX| 25.94 12.593 39.784 34.235 1498.3417 23:15:18.74M 2015-11-08T23:15:11.638Z|I-OCEAN7-304-XXXX| 26.00 12.593 39.782 34.233 1498.3409 23:15:18.95M 2015-11-08T23:15:11.843Z|I-OCEAN7-304-XXXX| 26.04 12.594 39.781 34.231 1498.3401 23:15:19.16M 2015-11-08T23:15:12.043Z|I-OCEAN7-304-XXXX| 26.02 12.593 39.780 34.231 1498.3383 23:15:19.36M 2015-11-08T23:15:12.243Z|I-OCEAN7-304-XXXX| 26.04 12.593 39.780 34.231 1498.3387 23:15:19.55M 2015-11-08T23:15:12.453Z|I-OCEAN7-304-XXXX| 26.04 12.593 39.780 34.231 1498.3386 23:15:19.75M 2015-11-08T23:15:12.653Z|I-OCEAN7-304-XXXX| 26.06 12.593 39.780 34.230 1498.3379 23:15:19.95M 2015-11-08T23:15:12.853Z|I-OCEAN7-304-XXXX| 26.04 12.593 39.785 34.236 1498.3435 23:15:20.17M 2015-11-08T23:15:13.058Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.785 34.236 1498.3431 23:15:20.37M 2015-11-08T23:15:13.258Z|I-OCEAN7-304-XXXX| 26.09 12.593 39.786 34.237 1498.3446 23:15:20.57M 2015-11-08T23:15:13.463Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.787 34.238 1498.3450 23:15:20.77M 2015-11-08T23:15:13.668Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.788 34.239 1498.3462 23:15:20.97M 2015-11-08T23:15:13.868Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.788 34.240 1498.3458 23:15:21.19M 2015-11-08T23:15:14.073Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.787 34.239 1498.3455 23:15:21.38M 2015-11-08T23:15:14.273Z|I-OCEAN7-304-XXXX| 26.03 12.592 39.787 34.238 1498.3445 23:15:21.58M 2015-11-08T23:15:14.478Z|I-OCEAN7-304-XXXX| 26.03 12.592 39.787 34.238 1498.3447 23:15:21.78M 2015-11-08T23:15:14.683Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.787 34.238 1498.3448 23:15:22.00M 2015-11-08T23:15:14.883Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.786 34.237 1498.3436 23:15:22.20M 2015-11-08T23:15:15.088Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.785 34.237 1498.3420 23:15:22.40M 2015-11-08T23:15:15.288Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.792 34.243 1498.3483 23:15:22.60M 2015-11-08T23:15:15.512Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.793 34.245 1498.3491 23:15:22.80M 2015-11-08T23:15:15.698Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.794 34.246 1498.3507 23:15:23.02M 2015-11-08T23:15:15.918Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.791 34.243 1498.3473 23:15:23.22M 2015-11-08T23:15:16.103Z|I-OCEAN7-304-XXXX| 25.97 12.592 39.790 34.241 1498.3464 23:15:23.43M 2015-11-08T23:15:16.314Z|I-OCEAN7-304-XXXX| 25.93 12.593 39.787 34.239 1498.3435 23:15:23.62M 2015-11-08T23:15:16.508Z|I-OCEAN7-304-XXXX| 25.89 12.593 39.787 34.239 1498.3434 23:15:23.81M 2015-11-08T23:15:16.713Z|I-OCEAN7-304-XXXX| 25.92 12.593 39.781 34.233 1498.3372 23:15:24.03M 2015-11-08T23:15:16.913Z|I-OCEAN7-304-XXXX| 25.92 12.593 39.781 34.232 1498.3364 23:15:24.23M 2015-11-08T23:15:17.118Z|I-OCEAN7-304-XXXX| 25.92 12.593 39.781 34.233 1498.3364 23:15:24.43M 2015-11-08T23:15:17.324Z|I-OCEAN7-304-XXXX| 25.91 12.592 39.782 34.234 1498.3372 23:15:24.63M 2015-11-08T23:15:17.524Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.783 34.235 1498.3375 23:15:24.83M 2015-11-08T23:15:17.728Z|I-OCEAN7-304-XXXX| 25.87 12.593 39.785 34.236 1498.3392 23:15:25.05M 2015-11-08T23:15:17.928Z|I-OCEAN7-304-XXXX| 25.92 12.593 39.786 34.237 1498.3425 23:15:25.25M 2015-11-08T23:15:18.133Z|I-OCEAN7-304-XXXX| 25.91 12.593 39.786 34.237 1498.3438 23:15:25.44M 2015-11-08T23:15:18.548Z|I-OCEAN7-304-XXXX| 25.91 12.593 39.786 34.236 1498.3434 23:15:25.64M 2015-11-08T23:15:18.548Z|I-OCEAN7-304-XXXX| 25.91 12.594 39.786 34.237 1498.3445 23:15:25.93M 2015-11-08T23:15:18.748Z|I-OCEAN7-304-XXXX| 25.90 12.594 39.786 34.237 1498.3447 23:15:26.07M 2015-11-08T23:15:18.953Z|I-OCEAN7-304-XXXX| 25.96 12.594 39.786 34.236 1498.3453 23:15:26.27M 2015-11-08T23:15:19.158Z|I-OCEAN7-304-XXXX| 25.95 12.594 39.786 34.236 1498.3446 23:15:26.47M 2015-11-08T23:15:19.363Z|I-OCEAN7-304-XXXX| 25.94 12.593 39.786 34.236 1498.3441 23:15:26.67M 2015-11-08T23:15:19.565Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.785 34.236 1498.3436 23:15:26.87M 2015-11-08T23:15:19.768Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.787 34.238 1498.3461 23:15:27.09M 2015-11-08T23:15:19.968Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.787 34.237 1498.3459 23:15:27.28M 2015-11-08T23:15:20.173Z|I-OCEAN7-304-XXXX| 25.99 12.594 39.786 34.236 1498.3459 23:15:27.48M 2015-11-08T23:15:20.388Z|I-OCEAN7-304-XXXX| 26.06 12.594 39.789 34.239 1498.3507 23:15:27.68M 2015-11-08T23:15:20.578Z|I-OCEAN7-304-XXXX| 26.06 12.594 39.789 34.239 1498.3507 23:15:27.90M 2015-11-08T23:15:20.783Z|I-OCEAN7-304-XXXX| 26.08 12.594 39.789 34.239 1498.3508 23:15:28.10M 2015-11-08T23:15:20.983Z|I-OCEAN7-304-XXXX| 26.05 12.594 39.789 34.239 1498.3499 23:15:28.30M 2015-11-08T23:15:21.188Z|I-OCEAN7-304-XXXX| 26.05 12.594 39.789 34.239 1498.3499 23:15:28.50M 2015-11-08T23:15:21.393Z|I-OCEAN7-304-XXXX| 26.09 12.594 39.789 34.239 1498.3499 23:15:28.70M 2015-11-08T23:15:21.593Z|I-OCEAN7-304-XXXX| 26.04 12.594 39.788 34.239 1498.3488 23:15:28.90M 2015-11-08T23:15:21.793Z|I-OCEAN7-304-XXXX| 26.07 12.593 39.789 34.239 1498.3499 23:15:29.11M 2015-11-08T23:15:21.999Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.789 34.239 1498.3497 23:15:29.31M 2015-11-08T23:15:22.203Z|I-OCEAN7-304-XXXX| 26.07 12.593 39.788 34.239 1498.3489 23:15:29.51M 2015-11-08T23:15:22.404Z|I-OCEAN7-304-XXXX| 26.11 12.594 39.788 34.238 1498.3488 23:15:29.71M 2015-11-08T23:15:22.608Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.787 34.237 1498.3480 23:15:29.91M 2015-11-08T23:15:22.808Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.787 34.237 1498.3478 23:15:30.13M 2015-11-08T23:15:23.013Z|I-OCEAN7-304-XXXX| 26.01 12.593 39.787 34.237 1498.3461 23:15:30.33M 2015-11-08T23:15:23.213Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.787 34.237 1498.3453 23:15:30.53M 2015-11-08T23:15:23.418Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.786 34.237 1498.3442 23:15:30.72M 2015-11-08T23:15:23.628Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.786 34.237 1498.3438 23:15:30.92M 2015-11-08T23:15:23.829Z|I-OCEAN7-304-XXXX| 26.00 12.593 39.786 34.237 1498.3434 23:15:31.15M 2015-11-08T23:15:24.029Z|I-OCEAN7-304-XXXX| 26.00 12.593 39.785 34.236 1498.3431 23:15:31.34M 2015-11-08T23:15:24.234Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.785 34.236 1498.3422 23:15:31.54M 2015-11-08T23:15:24.439Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.785 34.236 1498.3418 23:15:31.74M 2015-11-08T23:15:24.639Z|I-OCEAN7-304-XXXX| 25.96 12.593 39.785 34.237 1498.3413 23:15:31.94M 2015-11-08T23:15:24.859Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.785 34.236 1498.3411 23:15:32.16M 2015-11-08T23:15:25.044Z|I-OCEAN7-304-XXXX| 25.92 12.592 39.785 34.236 1498.3400 23:15:32.37M 2015-11-08T23:15:25.249Z|I-OCEAN7-304-XXXX| 25.90 12.593 39.788 34.239 1498.3442 23:15:32.56M 2015-11-08T23:15:25.449Z|I-OCEAN7-304-XXXX| 25.90 12.593 39.789 34.240 1498.3447 23:15:32.76M 2015-11-08T23:15:25.653Z|I-OCEAN7-304-XXXX| 25.90 12.593 39.789 34.240 1498.3455 23:15:32.95M 2015-11-08T23:15:25.854Z|I-OCEAN7-304-XXXX| 25.93 12.593 39.790 34.241 1498.3467 23:15:33.18M 2015-11-08T23:15:26.109Z|I-OCEAN7-304-XXXX| 25.93 12.593 39.790 34.241 1498.3472 23:15:33.37M 2015-11-08T23:15:26.281Z|I-OCEAN7-304-XXXX| 25.93 12.593 39.790 34.241 1498.3472 23:15:33.62M 2015-11-08T23:15:26.464Z|I-OCEAN7-304-XXXX| 25.92 12.593 39.790 34.241 1498.3464 23:15:33.77M 2015-11-08T23:15:26.669Z|I-OCEAN7-304-XXXX| 25.92 12.593 39.791 34.242 1498.3474 23:15:33.97M 2015-11-08T23:15:26.874Z|I-OCEAN7-304-XXXX| 25.92 12.593 39.790 34.241 1498.3472 23:15:34.19M 2015-11-08T23:15:27.079Z|I-OCEAN7-304-XXXX| 25.94 12.593 39.790 34.241 1498.3473 23:15:34.39M 2015-11-08T23:15:27.279Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.790 34.241 1498.3485 23:15:34.59M 2015-11-08T23:15:27.479Z|I-OCEAN7-304-XXXX| 26.01 12.593 39.790 34.240 1498.3494 23:15:34.79M 2015-11-08T23:15:27.684Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.790 34.240 1498.3499 23:15:35.00M 2015-11-08T23:15:27.889Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.789 34.239 1498.3505 23:15:35.20M 2015-11-08T23:15:28.089Z|I-OCEAN7-304-XXXX| 26.03 12.594 39.789 34.239 1498.3497 23:15:35.40M 2015-11-08T23:15:28.313Z|I-OCEAN7-304-XXXX| 26.03 12.594 39.788 34.238 1498.3489 23:15:35.60M 2015-11-08T23:15:28.494Z|I-OCEAN7-304-XXXX| 26.03 12.594 39.778 34.228 1498.3374 23:15:35.80M 2015-11-08T23:15:28.704Z|I-OCEAN7-304-XXXX| 26.03 12.594 39.779 34.229 1498.3384 23:15:36.02M 2015-11-08T23:15:28.899Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.781 34.231 1498.3405 23:15:36.22M 2015-11-08T23:15:29.121Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.780 34.230 1498.3398 23:15:36.42M 2015-11-08T23:15:29.324Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.779 34.229 1498.3395 23:15:36.62M 2015-11-08T23:15:29.514Z|I-OCEAN7-304-XXXX| 26.02 12.595 39.779 34.228 1498.3397 23:15:36.83M 2015-11-08T23:15:29.714Z|I-OCEAN7-304-XXXX| 25.99 12.595 39.783 34.233 1498.3441 23:15:37.03M 2015-11-08T23:15:29.919Z|I-OCEAN7-304-XXXX| 25.99 12.594 39.784 34.234 1498.3448 23:15:37.23M 2015-11-08T23:15:30.119Z|I-OCEAN7-304-XXXX| 25.99 12.594 39.785 34.235 1498.3452 23:15:37.43M 2015-11-08T23:15:30.324Z|I-OCEAN7-304-XXXX| 26.02 12.594 39.785 34.235 1498.3453 23:15:37.63M 2015-11-08T23:15:30.529Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.785 34.236 1498.3439 23:15:37.83M 2015-11-08T23:15:30.729Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.786 34.236 1498.3429 23:15:38.05M 2015-11-08T23:15:30.934Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.786 34.237 1498.3429 23:15:38.25M 2015-11-08T23:15:31.184Z|I-OCEAN7-304-XXXX| 25.90 12.593 39.786 34.237 1498.3418 23:15:38.45M 2015-11-08T23:15:31.339Z|I-OCEAN7-304-XXXX| 25.96 12.593 39.785 34.237 1498.3420 23:15:38.69M 2015-11-08T23:15:31.539Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.785 34.236 1498.3417 23:15:38.85M 2015-11-08T23:15:31.744Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.785 34.236 1498.3422 23:15:39.06M 2015-11-08T23:15:31.949Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.785 34.236 1498.3427 23:15:39.26M 2015-11-08T23:15:32.154Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.785 34.236 1498.3436 23:15:39.46M 2015-11-08T23:15:32.361Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.785 34.236 1498.3433 23:15:39.66M 2015-11-08T23:15:32.561Z|I-OCEAN7-304-XXXX| 25.96 12.593 39.782 34.233 1498.3395 23:15:39.86M 2015-11-08T23:15:32.759Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.782 34.233 1498.3395 23:15:40.08M 2015-11-08T23:15:32.964Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.781 34.232 1498.3392 23:15:40.28M 2015-11-08T23:15:33.169Z|I-OCEAN7-304-XXXX| 26.03 12.594 39.780 34.230 1498.3400 23:15:40.48M 2015-11-08T23:15:33.369Z|I-OCEAN7-304-XXXX| 26.00 12.594 39.779 34.230 1498.3390 23:15:40.68M 2015-11-08T23:15:33.569Z|I-OCEAN7-304-XXXX| 26.05 12.594 39.790 34.240 1498.3525 23:15:40.88M 2015-11-08T23:15:33.789Z|I-OCEAN7-304-XXXX| 26.05 12.594 39.791 34.240 1498.3539 23:15:41.09M 2015-11-08T23:15:33.979Z|I-OCEAN7-304-XXXX| 26.05 12.594 39.791 34.241 1498.3539 23:15:41.31M 2015-11-08T23:15:34.184Z|I-OCEAN7-304-XXXX| 26.08 12.594 39.792 34.242 1498.3549 23:15:41.49M 2015-11-08T23:15:34.384Z|I-OCEAN7-304-XXXX| 26.10 12.594 39.793 34.243 1498.3561 23:15:41.69M 2015-11-08T23:15:34.589Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.794 34.244 1498.3564 23:15:41.89M 2015-11-08T23:15:34.789Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.790 34.240 1498.3521 23:15:42.11M 2015-11-08T23:15:34.994Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.790 34.240 1498.3511 23:15:42.31M 2015-11-08T23:15:35.194Z|I-OCEAN7-304-XXXX| 26.07 12.593 39.790 34.240 1498.3503 23:15:42.51M 2015-11-08T23:15:35.399Z|I-OCEAN7-304-XXXX| 26.06 12.593 39.784 34.235 1498.3439 23:15:42.70M 2015-11-08T23:15:35.604Z|I-OCEAN7-304-XXXX| 26.05 12.593 39.784 34.234 1498.3428 23:15:42.91M 2015-11-08T23:15:35.804Z|I-OCEAN7-304-XXXX| 26.00 12.593 39.784 34.235 1498.3420 23:15:43.12M 2015-11-08T23:15:36.009Z|I-OCEAN7-304-XXXX| 26.05 12.593 39.784 34.235 1498.3424 23:15:43.32M 2015-11-08T23:15:36.209Z|I-OCEAN7-304-XXXX| 26.05 12.593 39.784 34.235 1498.3419 23:15:43.52M 2015-11-08T23:15:36.414Z|I-OCEAN7-304-XXXX| 26.04 12.593 39.784 34.235 1498.3418 23:15:43.72M 2015-11-08T23:15:36.614Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.784 34.235 1498.3412 23:15:43.92M 2015-11-08T23:15:36.819Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.783 34.234 1498.3408 23:15:44.14M 2015-11-08T23:15:37.019Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.783 34.234 1498.3407 23:15:44.34M 2015-11-08T23:15:37.224Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.783 34.234 1498.3412 23:15:44.53M 2015-11-08T23:15:37.429Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.784 34.234 1498.3423 23:15:44.74M 2015-11-08T23:15:37.634Z|I-OCEAN7-304-XXXX| 25.96 12.594 39.784 34.235 1498.3430 23:15:44.94M 2015-11-08T23:15:37.834Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.784 34.235 1498.3425 23:15:45.15M 2015-11-08T23:15:38.039Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.785 34.235 1498.3428 23:15:45.35M 2015-11-08T23:15:38.259Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.785 34.235 1498.3423 23:15:45.55M 2015-11-08T23:15:38.444Z|I-OCEAN7-304-XXXX| 25.93 12.593 39.784 34.235 1498.3418 23:15:45.77M 2015-11-08T23:15:38.673Z|I-OCEAN7-304-XXXX| 25.95 12.594 39.785 34.235 1498.3430 23:15:45.95M 2015-11-08T23:15:38.849Z|I-OCEAN7-304-XXXX| 25.94 12.594 39.787 34.238 1498.3468 23:15:46.17M 2015-11-08T23:15:39.054Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.788 34.237 1498.3469 23:15:46.37M 2015-11-08T23:15:39.254Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.785 34.235 1498.3444 23:15:46.57M 2015-11-08T23:15:39.459Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.785 34.235 1498.3429 23:15:46.76M 2015-11-08T23:15:39.664Z|I-OCEAN7-304-XXXX| 25.94 12.594 39.784 34.235 1498.3428 23:15:46.97M 2015-11-08T23:15:39.869Z|I-OCEAN7-304-XXXX| 25.94 12.593 39.784 34.234 1498.3418 23:15:47.18M 2015-11-08T23:15:40.069Z|I-OCEAN7-304-XXXX| 25.90 12.594 39.788 34.239 1498.3467 23:15:47.38M 2015-11-08T23:15:40.269Z|I-OCEAN7-304-XXXX| 25.97 12.594 39.789 34.239 1498.3480 23:15:47.58M 2015-11-08T23:15:40.474Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.789 34.240 1498.3484 23:15:47.78M 2015-11-08T23:15:40.679Z|I-OCEAN7-304-XXXX| 26.02 12.593 39.789 34.240 1498.3488 23:15:48.00M 2015-11-08T23:15:40.879Z|I-OCEAN7-304-XXXX| 26.02 12.594 39.790 34.241 1498.3506 23:15:48.20M 2015-11-08T23:15:41.084Z|I-OCEAN7-304-XXXX| 26.02 12.594 39.790 34.240 1498.3500 23:15:48.40M 2015-11-08T23:15:41.334Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.789 34.239 1498.3499 23:15:48.59M 2015-11-08T23:15:41.489Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.789 34.239 1498.3490 23:15:48.84M 2015-11-08T23:15:41.694Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.789 34.239 1498.3488 23:15:49.01M 2015-11-08T23:15:41.894Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.789 34.239 1498.3501 23:15:49.21M 2015-11-08T23:15:42.094Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.790 34.240 1498.3521 23:15:49.41M 2015-11-08T23:15:42.304Z|I-OCEAN7-304-XXXX| 26.01 12.595 39.792 34.241 1498.3545 23:15:49.61M 2015-11-08T23:15:42.504Z|I-OCEAN7-304-XXXX| 26.01 12.595 39.792 34.241 1498.3558 23:15:49.81M 2015-11-08T23:15:42.724Z|I-OCEAN7-304-XXXX| 26.03 12.595 39.793 34.241 1498.3573 23:15:50.03M 2015-11-08T23:15:42.909Z|I-OCEAN7-304-XXXX| 26.04 12.595 39.792 34.241 1498.3572 23:15:50.24M 2015-11-08T23:15:43.114Z|I-OCEAN7-304-XXXX| 26.01 12.595 39.792 34.241 1498.3567 23:15:50.43M 2015-11-08T23:15:43.319Z|I-OCEAN7-304-XXXX| 25.99 12.596 39.792 34.241 1498.3569 23:15:50.63M 2015-11-08T23:15:43.521Z|I-OCEAN7-304-XXXX| 25.99 12.596 39.792 34.241 1498.3569 23:15:50.82M 2015-11-08T23:15:43.724Z|I-OCEAN7-304-XXXX| 25.98 12.595 39.792 34.240 1498.3560 23:15:51.04M 2015-11-08T23:15:43.929Z|I-OCEAN7-304-XXXX| 25.95 12.596 39.787 34.236 1498.3503 23:15:51.24M 2015-11-08T23:15:44.129Z|I-OCEAN7-304-XXXX| 25.93 12.596 39.787 34.235 1498.3506 23:15:51.44M 2015-11-08T23:15:44.342Z|I-OCEAN7-304-XXXX| 25.95 12.596 39.788 34.236 1498.3519 23:15:51.64M 2015-11-08T23:15:44.534Z|I-OCEAN7-304-XXXX| 25.95 12.596 39.788 34.236 1498.3530 23:15:51.84M 2015-11-08T23:15:44.740Z|I-OCEAN7-304-XXXX| 25.94 12.597 39.789 34.236 1498.3544 23:15:52.06M 2015-11-08T23:15:44.940Z|I-OCEAN7-304-XXXX| 25.93 12.597 39.789 34.236 1498.3541 23:15:52.26M 2015-11-08T23:15:45.144Z|I-OCEAN7-304-XXXX| 25.91 12.597 39.788 34.235 1498.3531 23:15:52.46M 2015-11-08T23:15:45.349Z|I-OCEAN7-304-XXXX| 25.96 12.597 39.788 34.235 1498.3539 23:15:52.66M 2015-11-08T23:15:45.549Z|I-OCEAN7-304-XXXX| 25.95 12.597 39.788 34.236 1498.3544 23:15:52.86M 2015-11-08T23:15:45.749Z|I-OCEAN7-304-XXXX| 25.92 12.597 39.789 34.236 1498.3545 23:15:53.07M 2015-11-08T23:15:45.961Z|I-OCEAN7-304-XXXX| 25.92 12.597 39.797 34.244 1498.3646 23:15:53.27M 2015-11-08T23:15:46.159Z|I-OCEAN7-304-XXXX| 25.91 12.597 39.793 34.240 1498.3600 23:15:53.47M 2015-11-08T23:15:46.410Z|I-OCEAN7-304-XXXX| 25.94 12.597 39.792 34.239 1498.3600 23:15:53.67M 2015-11-08T23:15:46.564Z|I-OCEAN7-304-XXXX| 25.94 12.598 39.793 34.239 1498.3616 23:15:53.92M 2015-11-08T23:15:46.801Z|I-OCEAN7-304-XXXX| 25.98 12.598 39.794 34.240 1498.3640 23:15:54.09M 2015-11-08T23:15:47.001Z|I-OCEAN7-304-XXXX| 26.00 12.598 39.795 34.241 1498.3661 23:15:54.29M 2015-11-08T23:15:47.195Z|I-OCEAN7-304-XXXX| 26.04 12.598 39.797 34.243 1498.3683 23:15:54.49M 2015-11-08T23:15:47.380Z|I-OCEAN7-304-XXXX| 26.07 12.597 39.789 34.236 1498.3588 23:15:54.70M 2015-11-08T23:15:47.579Z|I-OCEAN7-304-XXXX| 26.07 12.597 39.789 34.235 1498.3579 23:15:54.88M 2015-11-08T23:15:47.779Z|I-OCEAN7-304-XXXX| 26.06 12.597 39.788 34.235 1498.3568 23:15:55.10M 2015-11-08T23:15:47.985Z|I-OCEAN7-304-XXXX| 26.06 12.597 39.788 34.235 1498.3561 23:15:55.30M 2015-11-08T23:15:48.189Z|I-OCEAN7-304-XXXX| 26.06 12.597 39.787 34.234 1498.3545 23:15:55.50M 2015-11-08T23:15:48.395Z|I-OCEAN7-304-XXXX| 26.12 12.596 39.786 34.234 1498.3536 23:15:55.70M 2015-11-08T23:15:48.595Z|I-OCEAN7-304-XXXX| 26.08 12.596 39.785 34.233 1498.3519 23:15:55.90M 2015-11-08T23:15:48.800Z|I-OCEAN7-304-XXXX| 26.09 12.596 39.784 34.232 1498.3508 23:15:56.12M 2015-11-08T23:15:49.005Z|I-OCEAN7-304-XXXX| 26.06 12.596 39.784 34.232 1498.3497 23:15:56.32M 2015-11-08T23:15:49.205Z|I-OCEAN7-304-XXXX| 26.06 12.596 39.784 34.232 1498.3499 23:15:56.52M 2015-11-08T23:15:49.410Z|I-OCEAN7-304-XXXX| 26.09 12.596 39.785 34.233 1498.3514 23:15:56.72M 2015-11-08T23:15:49.610Z|I-OCEAN7-304-XXXX| 26.06 12.595 39.785 34.234 1498.3491 23:15:56.92M 2015-11-08T23:15:49.815Z|I-OCEAN7-304-XXXX| 26.06 12.597 39.785 34.232 1498.3542 23:15:57.13M 2015-11-08T23:15:50.020Z|I-OCEAN7-304-XXXX| 26.00 12.598 39.785 34.232 1498.3539 23:15:57.33M 2015-11-08T23:15:50.220Z|I-OCEAN7-304-XXXX| 25.97 12.598 39.786 34.232 1498.3538 23:15:57.53M 2015-11-08T23:15:50.425Z|I-OCEAN7-304-XXXX| 25.97 12.598 39.785 34.232 1498.3533 23:15:57.73M 2015-11-08T23:15:50.625Z|I-OCEAN7-304-XXXX| 25.91 12.598 39.793 34.240 1498.3616 23:15:57.93M 2015-11-08T23:15:50.830Z|I-OCEAN7-304-XXXX| 25.91 12.598 39.794 34.240 1498.3629 23:15:58.15M 2015-11-08T23:15:51.035Z|I-OCEAN7-304-XXXX| 25.87 12.598 39.794 34.240 1498.3625 23:15:58.35M 2015-11-08T23:15:51.235Z|I-OCEAN7-304-XXXX| 25.84 12.598 39.794 34.240 1498.3621 23:15:58.55M 2015-11-08T23:15:51.435Z|I-OCEAN7-304-XXXX| 25.84 12.597 39.794 34.240 1498.3605 23:15:58.74M 2015-11-08T23:15:51.660Z|I-OCEAN7-304-XXXX| 25.84 12.597 39.794 34.241 1498.3596 23:15:58.94M 2015-11-08T23:15:51.845Z|I-OCEAN7-304-XXXX| 25.81 12.597 39.794 34.241 1498.3584 23:15:59.18M 2015-11-08T23:15:52.050Z|I-OCEAN7-304-XXXX| 25.80 12.597 39.795 34.243 1498.3595 23:15:59.36M 2015-11-08T23:15:52.250Z|I-OCEAN7-304-XXXX| 25.85 12.596 39.791 34.239 1498.3549 23:15:59.56M 2015-11-08T23:15:52.455Z|I-OCEAN7-304-XXXX| 25.85 12.596 39.790 34.238 1498.3525 23:15:59.76M 2015-11-08T23:15:52.660Z|I-OCEAN7-304-XXXX| 25.84 12.595 39.789 34.238 1498.3500 23:15:59.96M 2015-11-08T23:15:52.881Z|I-OCEAN7-304-XXXX| 25.90 12.595 39.790 34.238 1498.3510 23:16:00.18M 2015-11-08T23:15:53.065Z|I-OCEAN7-304-XXXX| 25.91 12.595 39.790 34.239 1498.3512 23:16:00.38M 2015-11-08T23:15:53.265Z|I-OCEAN7-304-XXXX| 25.96 12.594 39.791 34.241 1498.3528 23:16:00.58M 2015-11-08T23:15:53.470Z|I-OCEAN7-304-XXXX| 25.96 12.595 39.793 34.242 1498.3546 23:16:00.78M 2015-11-08T23:15:53.670Z|I-OCEAN7-304-XXXX| 25.99 12.595 39.794 34.243 1498.3562 23:16:00.97M 2015-11-08T23:15:53.875Z|I-OCEAN7-304-XXXX| 26.03 12.595 39.794 34.243 1498.3572 23:16:01.19M 2015-11-08T23:15:54.080Z|I-OCEAN7-304-XXXX| 26.08 12.595 39.795 34.244 1498.3595 23:16:01.39M 2015-11-08T23:15:54.280Z|I-OCEAN7-304-XXXX| 26.08 12.594 39.795 34.244 1498.3590 23:16:01.59M 2015-11-08T23:15:54.485Z|I-OCEAN7-304-XXXX| 26.09 12.595 39.795 34.244 1498.3594 23:16:01.79M 2015-11-08T23:15:54.685Z|I-OCEAN7-304-XXXX| 26.14 12.595 39.794 34.243 1498.3593 23:16:02.01M 2015-11-08T23:15:54.890Z|I-OCEAN7-304-XXXX| 26.14 12.595 39.794 34.243 1498.3597 23:16:02.21M 2015-11-08T23:15:55.090Z|I-OCEAN7-304-XXXX| 26.14 12.595 39.795 34.243 1498.3604 23:16:02.41M 2015-11-08T23:15:55.295Z|I-OCEAN7-304-XXXX| 26.14 12.595 39.795 34.243 1498.3615 23:16:02.60M 2015-11-08T23:15:55.495Z|I-OCEAN7-304-XXXX| 26.10 12.595 39.795 34.244 1498.3618 23:16:02.80M 2015-11-08T23:15:55.700Z|I-OCEAN7-304-XXXX| 26.10 12.596 39.796 34.244 1498.3634 23:16:03.02M 2015-11-08T23:15:55.900Z|I-OCEAN7-304-XXXX| 26.10 12.596 39.796 34.244 1498.3643 23:16:03.22M 2015-11-08T23:15:56.125Z|I-OCEAN7-304-XXXX| 26.08 12.596 39.797 34.244 1498.3645 23:16:03.42M 2015-11-08T23:15:56.310Z|I-OCEAN7-304-XXXX| 26.04 12.596 39.796 34.243 1498.3638 23:16:03.64M 2015-11-08T23:15:56.515Z|I-OCEAN7-304-XXXX| 26.04 12.596 39.795 34.243 1498.3624 23:16:03.82M 2015-11-08T23:15:56.720Z|I-OCEAN7-304-XXXX| 26.04 12.597 39.794 34.241 1498.3619 23:16:04.04M 2015-11-08T23:15:56.920Z|I-OCEAN7-304-XXXX| 26.02 12.597 39.794 34.241 1498.3623 23:16:04.24M 2015-11-08T23:15:57.125Z|I-OCEAN7-304-XXXX| 25.99 12.597 39.794 34.240 1498.3621 23:16:04.44M 2015-11-08T23:15:57.325Z|I-OCEAN7-304-XXXX| 25.99 12.598 39.788 34.234 1498.3566 23:16:04.63M 2015-11-08T23:15:57.530Z|I-OCEAN7-304-XXXX| 25.97 12.598 39.790 34.236 1498.3591 23:16:04.83M 2015-11-08T23:15:57.730Z|I-OCEAN7-304-XXXX| 25.96 12.598 39.790 34.236 1498.3606 23:16:05.05M 2015-11-08T23:15:57.935Z|I-OCEAN7-304-XXXX| 25.95 12.599 39.791 34.237 1498.3619 23:16:05.25M 2015-11-08T23:15:58.140Z|I-OCEAN7-304-XXXX| 25.92 12.599 39.792 34.237 1498.3618 23:16:05.45M 2015-11-08T23:15:58.340Z|I-OCEAN7-304-XXXX| 25.89 12.599 39.793 34.238 1498.3625 23:16:05.65M 2015-11-08T23:15:58.545Z|I-OCEAN7-304-XXXX| 25.89 12.599 39.793 34.239 1498.3636 23:16:05.85M 2015-11-08T23:15:58.745Z|I-OCEAN7-304-XXXX| 25.89 12.599 39.794 34.239 1498.3638 23:16:06.07M 2015-11-08T23:15:58.950Z|I-OCEAN7-304-XXXX| 25.89 12.598 39.794 34.240 1498.3638 23:16:06.27M 2015-11-08T23:15:59.161Z|I-OCEAN7-304-XXXX| 25.89 12.598 39.794 34.240 1498.3630 23:16:06.47M 2015-11-08T23:15:59.355Z|I-OCEAN7-304-XXXX| 25.90 12.598 39.793 34.239 1498.3624 23:16:06.67M 2015-11-08T23:15:59.560Z|I-OCEAN7-304-XXXX| 25.88 12.598 39.793 34.239 1498.3617 23:16:06.86M 2015-11-08T23:15:59.760Z|I-OCEAN7-304-XXXX| 25.90 12.598 39.792 34.239 1498.3606 23:16:07.08M 2015-11-08T23:15:59.965Z|I-OCEAN7-304-XXXX| 25.93 12.597 39.792 34.239 1498.3597 23:16:07.28M