2015-11-08T23:13:00.072Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.774 34.233 1498.3094 23:13:07.38M 2015-11-08T23:13:00.272Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.776 34.235 1498.3112 23:13:07.58M 2015-11-08T23:13:00.477Z|I-OCEAN7-304-XXXX| 25.87 12.584 39.777 34.236 1498.3123 23:13:07.78M 2015-11-08T23:13:00.683Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.778 34.237 1498.3134 23:13:08.00M 2015-11-08T23:13:00.887Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.776 34.236 1498.3113 23:13:08.20M 2015-11-08T23:13:01.087Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.775 34.235 1498.3109 23:13:08.40M 2015-11-08T23:13:01.292Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.774 34.234 1498.3091 23:13:08.59M 2015-11-08T23:13:01.492Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.774 34.234 1498.3074 23:13:08.79M 2015-11-08T23:13:01.697Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.774 34.234 1498.3070 23:13:09.01M 2015-11-08T23:13:01.917Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.774 34.235 1498.3070 23:13:09.21M 2015-11-08T23:13:02.102Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.775 34.235 1498.3073 23:13:09.43M 2015-11-08T23:13:02.307Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.775 34.236 1498.3081 23:13:09.61M 2015-11-08T23:13:02.507Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.775 34.236 1498.3068 23:13:09.81M 2015-11-08T23:13:02.713Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.774 34.236 1498.3055 23:13:10.03M 2015-11-08T23:13:02.913Z|I-OCEAN7-304-XXXX| 26.05 12.582 39.774 34.235 1498.3051 23:13:10.23M 2015-11-08T23:13:03.117Z|I-OCEAN7-304-XXXX| 26.06 12.582 39.773 34.235 1498.3038 23:13:10.42M 2015-11-08T23:13:03.324Z|I-OCEAN7-304-XXXX| 26.04 12.581 39.772 34.234 1498.3018 23:13:10.62M 2015-11-08T23:13:03.524Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.771 34.234 1498.3004 23:13:10.82M 2015-11-08T23:13:03.727Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.771 34.234 1498.2992 23:13:11.04M 2015-11-08T23:13:03.933Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.771 34.234 1498.2985 23:13:11.24M 2015-11-08T23:13:04.133Z|I-OCEAN7-304-XXXX| 26.02 12.580 39.771 34.235 1498.2977 23:13:11.44M 2015-11-08T23:13:04.337Z|I-OCEAN7-304-XXXX| 26.01 12.580 39.772 34.235 1498.2975 23:13:11.64M 2015-11-08T23:13:04.537Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.772 34.236 1498.2972 23:13:11.84M 2015-11-08T23:13:04.761Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.772 34.236 1498.2954 23:13:12.06M 2015-11-08T23:13:04.948Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.773 34.237 1498.2950 23:13:12.26M 2015-11-08T23:13:05.148Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.773 34.237 1498.2947 23:13:12.45M 2015-11-08T23:13:05.353Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.773 34.238 1498.2943 23:13:12.65M 2015-11-08T23:13:05.553Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.773 34.238 1498.2932 23:13:12.85M 2015-11-08T23:13:05.758Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.772 34.237 1498.2924 23:13:13.07M 2015-11-08T23:13:05.958Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.772 34.238 1498.2922 23:13:13.27M 2015-11-08T23:13:06.163Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.772 34.238 1498.2924 23:13:13.47M 2015-11-08T23:13:06.388Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.773 34.238 1498.2936 23:13:13.67M 2015-11-08T23:13:06.568Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.774 34.239 1498.2931 23:13:13.88M 2015-11-08T23:13:06.773Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.774 34.239 1498.2921 23:13:14.09M 2015-11-08T23:13:06.978Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.773 34.239 1498.2921 23:13:14.28M 2015-11-08T23:13:07.178Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.773 34.239 1498.2904 23:13:14.49M 2015-11-08T23:13:07.383Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.773 34.239 1498.2898 23:13:14.68M 2015-11-08T23:13:07.588Z|I-OCEAN7-304-XXXX| 25.89 12.576 39.772 34.239 1498.2888 23:13:14.88M 2015-11-08T23:13:07.788Z|I-OCEAN7-304-XXXX| 25.91 12.576 39.772 34.239 1498.2887 23:13:15.10M 2015-11-08T23:13:07.988Z|I-OCEAN7-304-XXXX| 25.91 12.576 39.772 34.238 1498.2878 23:13:15.30M 2015-11-08T23:13:08.193Z|I-OCEAN7-304-XXXX| 25.91 12.576 39.771 34.238 1498.2874 23:13:15.50M 2015-11-08T23:13:08.398Z|I-OCEAN7-304-XXXX| 25.94 12.576 39.771 34.238 1498.2870 23:13:15.70M 2015-11-08T23:13:08.603Z|I-OCEAN7-304-XXXX| 25.97 12.576 39.771 34.238 1498.2866 23:13:15.90M 2015-11-08T23:13:08.803Z|I-OCEAN7-304-XXXX| 26.00 12.576 39.771 34.238 1498.2869 23:13:16.12M 2015-11-08T23:13:09.008Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.771 34.239 1498.2865 23:13:16.31M 2015-11-08T23:13:09.241Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.772 34.239 1498.2866 23:13:16.51M 2015-11-08T23:13:09.413Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.771 34.240 1498.2855 23:13:16.71M 2015-11-08T23:13:09.613Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.771 34.240 1498.2852 23:13:16.91M 2015-11-08T23:13:09.818Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.772 34.240 1498.2861 23:13:17.13M 2015-11-08T23:13:10.023Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.769 34.237 1498.2836 23:13:17.33M 2015-11-08T23:13:10.228Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.769 34.237 1498.2836 23:13:17.53M 2015-11-08T23:13:10.441Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.770 34.237 1498.2850 23:13:17.73M 2015-11-08T23:13:10.634Z|I-OCEAN7-304-XXXX| 25.96 12.575 39.770 34.237 1498.2848 23:13:17.93M 2015-11-08T23:13:10.848Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.770 34.237 1498.2848 23:13:18.15M 2015-11-08T23:13:11.041Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.769 34.237 1498.2839 23:13:18.36M 2015-11-08T23:13:11.238Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.768 34.236 1498.2830 23:13:18.54M 2015-11-08T23:13:11.488Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.767 34.236 1498.2817 23:13:18.74M 2015-11-08T23:13:11.648Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.767 34.235 1498.2809 23:13:19.01M 2015-11-08T23:13:11.848Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.767 34.236 1498.2809 23:13:19.16M 2015-11-08T23:13:12.053Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.767 34.236 1498.2798 23:13:19.36M 2015-11-08T23:13:12.253Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.767 34.236 1498.2784 23:13:19.56M 2015-11-08T23:13:12.458Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.767 34.236 1498.2786 23:13:19.76M 2015-11-08T23:13:12.663Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.766 34.235 1498.2781 23:13:19.96M 2015-11-08T23:13:12.863Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.766 34.235 1498.2765 23:13:20.18M 2015-11-08T23:13:13.068Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.766 34.236 1498.2749 23:13:20.37M 2015-11-08T23:13:13.268Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.765 34.235 1498.2731 23:13:20.57M 2015-11-08T23:13:13.473Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.764 34.234 1498.2717 23:13:20.77M 2015-11-08T23:13:13.673Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.763 34.233 1498.2709 23:13:20.97M 2015-11-08T23:13:13.883Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.761 34.231 1498.2699 23:13:21.19M 2015-11-08T23:13:14.083Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.762 34.231 1498.2712 23:13:21.39M 2015-11-08T23:13:14.283Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.762 34.232 1498.2709 23:13:21.59M 2015-11-08T23:13:14.488Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.763 34.232 1498.2715 23:13:21.78M 2015-11-08T23:13:14.693Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.763 34.232 1498.2715 23:13:22.01M 2015-11-08T23:13:14.893Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.763 34.233 1498.2716 23:13:22.20M 2015-11-08T23:13:15.098Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.759 34.229 1498.2683 23:13:22.41M 2015-11-08T23:13:15.318Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.759 34.228 1498.2684 23:13:22.60M 2015-11-08T23:13:15.503Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.759 34.228 1498.2694 23:13:22.82M 2015-11-08T23:13:15.708Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.759 34.228 1498.2686 23:13:23.02M 2015-11-08T23:13:15.908Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.759 34.228 1498.2686 23:13:23.22M 2015-11-08T23:13:16.113Z|I-OCEAN7-304-XXXX| 25.96 12.575 39.758 34.227 1498.2697 23:13:23.42M 2015-11-08T23:13:16.313Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.758 34.225 1498.2769 23:13:23.62M 2015-11-08T23:13:16.518Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.759 34.225 1498.2770 23:13:23.82M 2015-11-08T23:13:16.724Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.760 34.226 1498.2777 23:13:24.04M 2015-11-08T23:13:16.924Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.763 34.229 1498.2815 23:13:24.24M 2015-11-08T23:13:17.124Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.763 34.229 1498.2809 23:13:24.43M 2015-11-08T23:13:17.328Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.764 34.230 1498.2822 23:13:24.63M 2015-11-08T23:13:17.561Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.764 34.230 1498.2833 23:13:24.83M 2015-11-08T23:13:17.733Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.765 34.231 1498.2847 23:13:25.05M 2015-11-08T23:13:17.943Z|I-OCEAN7-304-XXXX| 26.08 12.577 39.765 34.231 1498.2837 23:13:25.25M 2015-11-08T23:13:18.143Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.765 34.232 1498.2833 23:13:25.45M 2015-11-08T23:13:18.343Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.764 34.232 1498.2815 23:13:25.65M 2015-11-08T23:13:18.548Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.765 34.233 1498.2816 23:13:25.84M 2015-11-08T23:13:18.753Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.766 34.234 1498.2811 23:13:26.07M 2015-11-08T23:13:18.953Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.766 34.234 1498.2802 23:13:26.26M 2015-11-08T23:13:19.158Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.766 34.235 1498.2794 23:13:26.46M 2015-11-08T23:13:19.358Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.766 34.235 1498.2778 23:13:26.66M 2015-11-08T23:13:19.563Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.766 34.235 1498.2775 23:13:26.86M 2015-11-08T23:13:19.783Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.766 34.235 1498.2781 23:13:27.08M 2015-11-08T23:13:19.973Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.766 34.235 1498.2781 23:13:27.30M 2015-11-08T23:13:20.173Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.766 34.234 1498.2777 23:13:27.48M 2015-11-08T23:13:20.378Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.765 34.233 1498.2753 23:13:27.68M 2015-11-08T23:13:20.578Z|I-OCEAN7-304-XXXX| 25.85 12.575 39.765 34.233 1498.2753 23:13:27.88M 2015-11-08T23:13:20.783Z|I-OCEAN7-304-XXXX| 25.81 12.575 39.765 34.233 1498.2755 23:13:28.09M 2015-11-08T23:13:20.983Z|I-OCEAN7-304-XXXX| 25.80 12.575 39.764 34.232 1498.2756 23:13:28.29M 2015-11-08T23:13:21.188Z|I-OCEAN7-304-XXXX| 25.73 12.576 39.763 34.231 1498.2749 23:13:28.49M 2015-11-08T23:13:21.393Z|I-OCEAN7-304-XXXX| 25.72 12.576 39.763 34.230 1498.2756 23:13:28.69M 2015-11-08T23:13:21.638Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.763 34.229 1498.2751 23:13:28.89M 2015-11-08T23:13:21.798Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.762 34.229 1498.2750 23:13:29.15M 2015-11-08T23:13:22.003Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.762 34.229 1498.2756 23:13:29.31M 2015-11-08T23:13:22.241Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.762 34.228 1498.2771 23:13:29.51M 2015-11-08T23:13:22.403Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.762 34.228 1498.2782 23:13:29.71M 2015-11-08T23:13:22.608Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.763 34.228 1498.2793 23:13:29.90M 2015-11-08T23:13:22.813Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.763 34.228 1498.2795 23:13:30.12M 2015-11-08T23:13:23.013Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.763 34.228 1498.2803 23:13:30.32M 2015-11-08T23:13:23.218Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.763 34.228 1498.2813 23:13:30.52M 2015-11-08T23:13:23.423Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.763 34.228 1498.2830 23:13:30.72M 2015-11-08T23:13:23.623Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.763 34.228 1498.2848 23:13:30.92M 2015-11-08T23:13:23.828Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.763 34.228 1498.2861 23:13:31.14M 2015-11-08T23:13:24.033Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.763 34.229 1498.2836 23:13:31.34M 2015-11-08T23:13:24.253Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.763 34.229 1498.2839 23:13:31.54M 2015-11-08T23:13:24.438Z|I-OCEAN7-304-XXXX| 26.11 12.578 39.763 34.229 1498.2850 23:13:31.76M 2015-11-08T23:13:24.638Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.764 34.229 1498.2866 23:13:31.94M 2015-11-08T23:13:24.843Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.764 34.229 1498.2874 23:13:32.16M 2015-11-08T23:13:25.048Z|I-OCEAN7-304-XXXX| 26.24 12.578 39.764 34.229 1498.2880 23:13:32.36M 2015-11-08T23:13:25.248Z|I-OCEAN7-304-XXXX| 26.23 12.577 39.764 34.230 1498.2869 23:13:32.55M 2015-11-08T23:13:25.453Z|I-OCEAN7-304-XXXX| 26.23 12.577 39.764 34.231 1498.2865 23:13:32.75M 2015-11-08T23:13:25.653Z|I-OCEAN7-304-XXXX| 26.23 12.577 39.765 34.231 1498.2872 23:13:32.95M 2015-11-08T23:13:25.858Z|I-OCEAN7-304-XXXX| 26.23 12.577 39.765 34.231 1498.2881 23:13:33.17M 2015-11-08T23:13:26.058Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.765 34.231 1498.2888 23:13:33.37M 2015-11-08T23:13:26.263Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.765 34.230 1498.2889 23:13:33.57M 2015-11-08T23:13:26.463Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.766 34.231 1498.2897 23:13:33.77M 2015-11-08T23:13:26.718Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.766 34.230 1498.2899 23:13:33.97M 2015-11-08T23:13:26.873Z|I-OCEAN7-304-XXXX| 26.08 12.579 39.766 34.230 1498.2909 23:13:34.23M 2015-11-08T23:13:27.074Z|I-OCEAN7-304-XXXX| 26.06 12.580 39.766 34.230 1498.2921 23:13:34.38M 2015-11-08T23:13:27.276Z|I-OCEAN7-304-XXXX| 26.04 12.581 39.767 34.230 1498.2943 23:13:34.58M 2015-11-08T23:13:27.484Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.768 34.230 1498.2966 23:13:34.78M 2015-11-08T23:13:27.689Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.768 34.231 1498.2969 23:13:35.00M 2015-11-08T23:13:27.889Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.769 34.231 1498.2981 23:13:35.20M 2015-11-08T23:13:28.094Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.770 34.231 1498.2986 23:13:35.40M 2015-11-08T23:13:28.294Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.769 34.230 1498.2994 23:13:35.60M 2015-11-08T23:13:28.499Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.769 34.229 1498.3009 23:13:35.80M 2015-11-08T23:13:28.719Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.769 34.228 1498.3013 23:13:36.02M 2015-11-08T23:13:28.904Z|I-OCEAN7-304-XXXX| 25.73 12.585 39.769 34.228 1498.3010 23:13:36.23M 2015-11-08T23:13:29.109Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.768 34.227 1498.3011 23:13:36.41M 2015-11-08T23:13:29.309Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.769 34.227 1498.3018 23:13:36.61M 2015-11-08T23:13:29.514Z|I-OCEAN7-304-XXXX| 25.70 12.586 39.769 34.227 1498.3027 23:13:36.81M 2015-11-08T23:13:29.714Z|I-OCEAN7-304-XXXX| 25.70 12.586 39.762 34.221 1498.2954 23:13:37.03M 2015-11-08T23:13:29.919Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.762 34.221 1498.2948 23:13:37.23M 2015-11-08T23:13:30.124Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.762 34.221 1498.2946 23:13:37.43M 2015-11-08T23:13:30.324Z|I-OCEAN7-304-XXXX| 25.75 12.585 39.763 34.222 1498.2946 23:13:37.63M 2015-11-08T23:13:30.529Z|I-OCEAN7-304-XXXX| 25.75 12.585 39.763 34.223 1498.2944 23:13:37.83M 2015-11-08T23:13:30.734Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.763 34.223 1498.2944 23:13:38.05M 2015-11-08T23:13:30.934Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.764 34.224 1498.2954 23:13:38.24M 2015-11-08T23:13:31.139Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.765 34.225 1498.2966 23:13:38.44M 2015-11-08T23:13:31.339Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.766 34.226 1498.2979 23:13:38.64M 2015-11-08T23:13:31.544Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.768 34.228 1498.3000 23:13:38.84M 2015-11-08T23:13:31.789Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.768 34.228 1498.3010 23:13:39.06M 2015-11-08T23:13:31.949Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.768 34.228 1498.3007 23:13:39.30M 2015-11-08T23:13:32.154Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.768 34.228 1498.3004 23:13:39.46M 2015-11-08T23:13:32.354Z|I-OCEAN7-304-XXXX| 26.07 12.583 39.767 34.228 1498.3010 23:13:39.66M 2015-11-08T23:13:32.559Z|I-OCEAN7-304-XXXX| 26.07 12.583 39.767 34.228 1498.3002 23:13:39.85M 2015-11-08T23:13:32.759Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.767 34.228 1498.3002 23:13:40.08M 2015-11-08T23:13:32.964Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.767 34.228 1498.3009 23:13:40.27M 2015-11-08T23:13:33.184Z|I-OCEAN7-304-XXXX| 26.08 12.583 39.767 34.228 1498.3013 23:13:40.47M 2015-11-08T23:13:33.369Z|I-OCEAN7-304-XXXX| 26.13 12.583 39.767 34.227 1498.3019 23:13:40.69M 2015-11-08T23:13:33.574Z|I-OCEAN7-304-XXXX| 26.15 12.583 39.767 34.227 1498.3014 23:13:40.87M 2015-11-08T23:13:33.774Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.766 34.227 1498.3019 23:13:41.09M 2015-11-08T23:13:33.979Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.766 34.227 1498.3015 23:13:41.29M 2015-11-08T23:13:34.179Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.767 34.227 1498.3010 23:13:41.49M 2015-11-08T23:13:34.384Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.766 34.227 1498.3007 23:13:41.69M 2015-11-08T23:13:34.589Z|I-OCEAN7-304-XXXX| 26.14 12.583 39.765 34.226 1498.2985 23:13:41.89M 2015-11-08T23:13:34.789Z|I-OCEAN7-304-XXXX| 26.14 12.583 39.765 34.226 1498.2980 23:13:42.10M 2015-11-08T23:13:34.994Z|I-OCEAN7-304-XXXX| 26.14 12.582 39.765 34.226 1498.2976 23:13:42.30M 2015-11-08T23:13:35.199Z|I-OCEAN7-304-XXXX| 26.09 12.582 39.765 34.226 1498.2972 23:13:42.50M 2015-11-08T23:13:35.404Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.766 34.227 1498.2969 23:13:42.70M 2015-11-08T23:13:35.625Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.767 34.228 1498.2981 23:13:42.90M 2015-11-08T23:13:35.809Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.768 34.229 1498.2992 23:13:43.12M 2015-11-08T23:13:36.009Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.769 34.230 1498.3018 23:13:43.32M 2015-11-08T23:13:36.214Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.770 34.230 1498.3030 23:13:43.52M 2015-11-08T23:13:36.414Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.772 34.231 1498.3051 23:13:43.72M 2015-11-08T23:13:36.619Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.773 34.232 1498.3075 23:13:43.91M 2015-11-08T23:13:36.841Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.774 34.233 1498.3092 23:13:44.14M 2015-11-08T23:13:37.029Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.775 34.234 1498.3096 23:13:44.33M 2015-11-08T23:13:37.229Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.775 34.234 1498.3101 23:13:44.53M 2015-11-08T23:13:37.429Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.775 34.234 1498.3119 23:13:44.73M 2015-11-08T23:13:37.649Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.776 34.234 1498.3132 23:13:44.93M 2015-11-08T23:13:37.834Z|I-OCEAN7-304-XXXX| 25.85 12.586 39.777 34.235 1498.3143 23:13:45.16M 2015-11-08T23:13:38.039Z|I-OCEAN7-304-XXXX| 25.85 12.586 39.777 34.235 1498.3162 23:13:45.35M 2015-11-08T23:13:38.244Z|I-OCEAN7-304-XXXX| 25.85 12.586 39.778 34.235 1498.3163 23:13:45.55M 2015-11-08T23:13:38.444Z|I-OCEAN7-304-XXXX| 25.83 12.586 39.777 34.235 1498.3156 23:13:45.75M 2015-11-08T23:13:38.649Z|I-OCEAN7-304-XXXX| 25.83 12.586 39.777 34.235 1498.3152 23:13:45.94M 2015-11-08T23:13:38.849Z|I-OCEAN7-304-XXXX| 25.86 12.586 39.776 34.234 1498.3146 23:13:46.16M 2015-11-08T23:13:39.054Z|I-OCEAN7-304-XXXX| 25.86 12.586 39.776 34.234 1498.3138 23:13:46.36M 2015-11-08T23:13:39.259Z|I-OCEAN7-304-XXXX| 25.90 12.586 39.775 34.233 1498.3134 23:13:46.56M 2015-11-08T23:13:39.464Z|I-OCEAN7-304-XXXX| 25.92 12.586 39.774 34.232 1498.3124 23:13:46.76M 2015-11-08T23:13:39.664Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.773 34.232 1498.3112 23:13:46.96M 2015-11-08T23:13:39.864Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.773 34.231 1498.3108 23:13:47.18M 2015-11-08T23:13:40.064Z|I-OCEAN7-304-XXXX| 25.96 12.585 39.772 34.230 1498.3099 23:13:47.38M 2015-11-08T23:13:40.274Z|I-OCEAN7-304-XXXX| 25.96 12.586 39.771 34.230 1498.3097 23:13:47.57M 2015-11-08T23:13:40.474Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.771 34.229 1498.3092 23:13:47.78M 2015-11-08T23:13:40.679Z|I-OCEAN7-304-XXXX| 25.98 12.586 39.771 34.229 1498.3097 23:13:48.00M 2015-11-08T23:13:40.879Z|I-OCEAN7-304-XXXX| 26.03 12.586 39.771 34.229 1498.3112 23:13:48.19M 2015-11-08T23:13:41.084Z|I-OCEAN7-304-XXXX| 26.03 12.586 39.771 34.230 1498.3107 23:13:48.39M 2015-11-08T23:13:41.289Z|I-OCEAN7-304-XXXX| 26.03 12.586 39.771 34.229 1498.3107 23:13:48.59M 2015-11-08T23:13:41.489Z|I-OCEAN7-304-XXXX| 26.03 12.586 39.771 34.229 1498.3107 23:13:48.79M 2015-11-08T23:13:41.694Z|I-OCEAN7-304-XXXX| 26.06 12.586 39.771 34.229 1498.3112 23:13:49.01M 2015-11-08T23:13:41.944Z|I-OCEAN7-304-XXXX| 26.03 12.586 39.771 34.229 1498.3113 23:13:49.21M 2015-11-08T23:13:42.114Z|I-OCEAN7-304-XXXX| 26.00 12.586 39.771 34.229 1498.3103 23:13:49.45M 2015-11-08T23:13:42.299Z|I-OCEAN7-304-XXXX| 26.01 12.585 39.771 34.230 1498.3097 23:13:49.62M 2015-11-08T23:13:42.504Z|I-OCEAN7-304-XXXX| 26.01 12.585 39.772 34.230 1498.3097 23:13:49.80M 2015-11-08T23:13:42.709Z|I-OCEAN7-304-XXXX| 26.05 12.585 39.768 34.227 1498.3059 23:13:50.02M 2015-11-08T23:13:42.914Z|I-OCEAN7-304-XXXX| 26.05 12.585 39.768 34.227 1498.3053 23:13:50.22M 2015-11-08T23:13:43.119Z|I-OCEAN7-304-XXXX| 26.02 12.584 39.768 34.227 1498.3042 23:13:50.42M 2015-11-08T23:13:43.319Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.768 34.227 1498.3040 23:13:50.62M 2015-11-08T23:13:43.519Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.768 34.228 1498.3030 23:13:50.82M 2015-11-08T23:13:43.719Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.768 34.228 1498.3022 23:13:51.04M 2015-11-08T23:13:43.929Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.768 34.228 1498.3014 23:13:51.24M 2015-11-08T23:13:44.129Z|I-OCEAN7-304-XXXX| 26.05 12.583 39.767 34.228 1498.3013 23:13:51.44M 2015-11-08T23:13:44.334Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.768 34.228 1498.3019 23:13:51.64M 2015-11-08T23:13:44.539Z|I-OCEAN7-304-XXXX| 26.02 12.584 39.768 34.228 1498.3033 23:13:51.84M 2015-11-08T23:13:44.739Z|I-OCEAN7-304-XXXX| 26.04 12.584 39.769 34.229 1498.3046 23:13:52.06M 2015-11-08T23:13:44.944Z|I-OCEAN7-304-XXXX| 26.02 12.584 39.770 34.229 1498.3054 23:13:52.25M 2015-11-08T23:13:45.144Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.770 34.229 1498.3058 23:13:52.45M 2015-11-08T23:13:45.349Z|I-OCEAN7-304-XXXX| 26.02 12.585 39.771 34.229 1498.3080 23:13:52.65M 2015-11-08T23:13:45.549Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.771 34.230 1498.3092 23:13:52.85M 2015-11-08T23:13:45.754Z|I-OCEAN7-304-XXXX| 25.99 12.586 39.772 34.230 1498.3109 23:13:53.07M 2015-11-08T23:13:45.954Z|I-OCEAN7-304-XXXX| 25.97 12.586 39.773 34.230 1498.3119 23:13:53.27M 2015-11-08T23:13:46.159Z|I-OCEAN7-304-XXXX| 25.97 12.586 39.773 34.231 1498.3126 23:13:53.47M 2015-11-08T23:13:46.364Z|I-OCEAN7-304-XXXX| 26.02 12.586 39.773 34.231 1498.3142 23:13:53.67M 2015-11-08T23:13:46.601Z|I-OCEAN7-304-XXXX| 26.00 12.587 39.773 34.230 1498.3151 23:13:53.87M 2015-11-08T23:13:46.769Z|I-OCEAN7-304-XXXX| 26.00 12.587 39.773 34.230 1498.3154 23:13:54.10M 2015-11-08T23:13:47.020Z|I-OCEAN7-304-XXXX| 25.96 12.587 39.773 34.230 1498.3156 23:13:54.28M 2015-11-08T23:13:47.174Z|I-OCEAN7-304-XXXX| 25.93 12.587 39.774 34.230 1498.3158 23:13:54.53M 2015-11-08T23:13:47.379Z|I-OCEAN7-304-XXXX| 25.93 12.587 39.774 34.230 1498.3158 23:13:54.68M 2015-11-08T23:13:47.579Z|I-OCEAN7-304-XXXX| 25.93 12.587 39.773 34.230 1498.3153 23:13:54.88M 2015-11-08T23:13:47.784Z|I-OCEAN7-304-XXXX| 25.95 12.587 39.773 34.230 1498.3154 23:13:55.10M 2015-11-08T23:13:47.989Z|I-OCEAN7-304-XXXX| 25.95 12.587 39.773 34.230 1498.3154 23:13:55.30M 2015-11-08T23:13:48.189Z|I-OCEAN7-304-XXXX| 25.95 12.587 39.774 34.231 1498.3165 23:13:55.50M 2015-11-08T23:13:48.389Z|I-OCEAN7-304-XXXX| 25.94 12.588 39.774 34.231 1498.3175 23:13:55.70M 2015-11-08T23:13:48.594Z|I-OCEAN7-304-XXXX| 25.92 12.588 39.775 34.231 1498.3185 23:13:55.89M 2015-11-08T23:13:48.799Z|I-OCEAN7-304-XXXX| 25.91 12.588 39.775 34.231 1498.3193 23:13:56.11M 2015-11-08T23:13:48.999Z|I-OCEAN7-304-XXXX| 25.88 12.588 39.776 34.231 1498.3197 23:13:56.31M 2015-11-08T23:13:49.204Z|I-OCEAN7-304-XXXX| 25.88 12.589 39.776 34.231 1498.3204 23:13:56.51M 2015-11-08T23:13:49.409Z|I-OCEAN7-304-XXXX| 25.88 12.589 39.776 34.231 1498.3209 23:13:56.71M 2015-11-08T23:13:49.614Z|I-OCEAN7-304-XXXX| 25.88 12.589 39.776 34.231 1498.3207 23:13:56.91M 2015-11-08T23:13:49.814Z|I-OCEAN7-304-XXXX| 25.88 12.589 39.775 34.230 1498.3208 23:13:57.13M 2015-11-08T23:13:50.020Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.775 34.230 1498.3206 23:13:57.33M 2015-11-08T23:13:50.241Z|I-OCEAN7-304-XXXX| 25.88 12.589 39.775 34.230 1498.3221 23:13:57.53M 2015-11-08T23:13:50.425Z|I-OCEAN7-304-XXXX| 25.85 12.589 39.776 34.230 1498.3219 23:13:57.73M 2015-11-08T23:13:50.629Z|I-OCEAN7-304-XXXX| 25.85 12.589 39.776 34.231 1498.3220 23:13:57.93M 2015-11-08T23:13:50.829Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.777 34.232 1498.3228 23:13:58.15M 2015-11-08T23:13:51.050Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.777 34.231 1498.3239 23:13:58.34M 2015-11-08T23:13:51.235Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.777 34.231 1498.3240 23:13:58.56M 2015-11-08T23:13:51.439Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.777 34.231 1498.3241 23:13:58.74M 2015-11-08T23:13:51.645Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.776 34.230 1498.3235 23:13:58.94M 2015-11-08T23:13:51.850Z|I-OCEAN7-304-XXXX| 25.84 12.590 39.776 34.231 1498.3223 23:13:59.16M 2015-11-08T23:13:52.095Z|I-OCEAN7-304-XXXX| 25.89 12.589 39.774 34.229 1498.3206 23:13:59.36M 2015-11-08T23:13:52.255Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.773 34.228 1498.3198 23:13:59.60M 2015-11-08T23:13:52.455Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.773 34.227 1498.3208 23:13:59.76M 2015-11-08T23:13:52.660Z|I-OCEAN7-304-XXXX| 25.88 12.590 39.773 34.227 1498.3192 23:13:59.96M 2015-11-08T23:13:52.860Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.772 34.227 1498.3192 23:14:00.17M 2015-11-08T23:13:53.065Z|I-OCEAN7-304-XXXX| 26.00 12.589 39.776 34.231 1498.3235 23:14:00.37M 2015-11-08T23:13:53.270Z|I-OCEAN7-304-XXXX| 26.03 12.589 39.776 34.232 1498.3237 23:14:00.57M 2015-11-08T23:13:53.470Z|I-OCEAN7-304-XXXX| 26.02 12.588 39.777 34.233 1498.3236 23:14:00.77M 2015-11-08T23:13:53.670Z|I-OCEAN7-304-XXXX| 26.08 12.588 39.778 34.234 1498.3237 23:14:00.97M 2015-11-08T23:13:53.875Z|I-OCEAN7-304-XXXX| 26.08 12.587 39.778 34.235 1498.3236 23:14:01.19M 2015-11-08T23:13:54.080Z|I-OCEAN7-304-XXXX| 26.15 12.587 39.778 34.235 1498.3232 23:14:01.39M 2015-11-08T23:13:54.280Z|I-OCEAN7-304-XXXX| 26.15 12.586 39.779 34.236 1498.3234 23:14:01.59M 2015-11-08T23:13:54.485Z|I-OCEAN7-304-XXXX| 26.15 12.586 39.779 34.237 1498.3237 23:14:01.78M 2015-11-08T23:13:54.690Z|I-OCEAN7-304-XXXX| 26.15 12.586 39.779 34.236 1498.3232 23:14:02.01M 2015-11-08T23:13:54.890Z|I-OCEAN7-304-XXXX| 26.15 12.587 39.779 34.236 1498.3235 23:14:02.20M 2015-11-08T23:13:55.095Z|I-OCEAN7-304-XXXX| 26.16 12.587 39.779 34.236 1498.3240 23:14:02.40M 2015-11-08T23:13:55.321Z|I-OCEAN7-304-XXXX| 26.17 12.587 39.779 34.236 1498.3242 23:14:02.60M 2015-11-08T23:13:55.515Z|I-OCEAN7-304-XXXX| 26.17 12.587 39.779 34.236 1498.3243 23:14:02.80M 2015-11-08T23:13:55.705Z|I-OCEAN7-304-XXXX| 26.14 12.587 39.779 34.236 1498.3240 23:14:03.04M 2015-11-08T23:13:55.905Z|I-OCEAN7-304-XXXX| 26.14 12.587 39.779 34.235 1498.3235 23:14:03.22M 2015-11-08T23:13:56.110Z|I-OCEAN7-304-XXXX| 26.13 12.587 39.779 34.235 1498.3241 23:14:03.42M 2015-11-08T23:13:56.315Z|I-OCEAN7-304-XXXX| 26.11 12.587 39.779 34.235 1498.3253 23:14:03.62M 2015-11-08T23:13:56.510Z|I-OCEAN7-304-XXXX| 26.07 12.588 39.788 34.244 1498.3354 23:14:03.82M 2015-11-08T23:13:56.720Z|I-OCEAN7-304-XXXX| 26.04 12.588 39.788 34.244 1498.3365 23:14:04.03M 2015-11-08T23:13:56.920Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.784 34.239 1498.3317 23:14:04.23M 2015-11-08T23:13:57.170Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.783 34.238 1498.3311 23:14:04.43M 2015-11-08T23:13:57.330Z|I-OCEAN7-304-XXXX| 25.90 12.589 39.782 34.237 1498.3296 23:14:04.68M 2015-11-08T23:13:57.530Z|I-OCEAN7-304-XXXX| 25.94 12.589 39.782 34.237 1498.3289 23:14:04.83M 2015-11-08T23:13:57.735Z|I-OCEAN7-304-XXXX| 25.89 12.589 39.781 34.236 1498.3268 23:14:05.05M 2015-11-08T23:13:57.935Z|I-OCEAN7-304-XXXX| 25.83 12.589 39.780 34.235 1498.3243 23:14:05.25M 2015-11-08T23:13:58.140Z|I-OCEAN7-304-XXXX| 25.83 12.589 39.779 34.234 1498.3229 23:14:05.45M 2015-11-08T23:13:58.345Z|I-OCEAN7-304-XXXX| 25.85 12.589 39.778 34.233 1498.3224 23:14:05.65M 2015-11-08T23:13:58.545Z|I-OCEAN7-304-XXXX| 25.79 12.589 39.779 34.234 1498.3226 23:14:05.85M 2015-11-08T23:13:58.745Z|I-OCEAN7-304-XXXX| 25.79 12.589 39.779 34.234 1498.3240 23:14:06.06M 2015-11-08T23:13:58.950Z|I-OCEAN7-304-XXXX| 25.77 12.589 39.780 34.234 1498.3248 23:14:06.26M 2015-11-08T23:13:59.155Z|I-OCEAN7-304-XXXX| 25.77 12.589 39.780 34.235 1498.3250 23:14:06.46M 2015-11-08T23:13:59.355Z|I-OCEAN7-304-XXXX| 25.77 12.589 39.780 34.235 1498.3245 23:14:06.66M 2015-11-08T23:13:59.560Z|I-OCEAN7-304-XXXX| 25.77 12.589 39.781 34.236 1498.3251 23:14:06.86M 2015-11-08T23:13:59.765Z|I-OCEAN7-304-XXXX| 25.74 12.589 39.781 34.236 1498.3248 23:14:07.08M 2015-11-08T23:13:59.985Z|I-OCEAN7-304-XXXX| 25.79 12.589 39.774 34.229 1498.3179 23:14:07.28M