2015-11-08T23:12:00.175Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.782 34.234 1498.3347 23:12:07.48M 2015-11-08T23:12:00.380Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.782 34.234 1498.3344 23:12:07.68M 2015-11-08T23:12:00.585Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.782 34.234 1498.3344 23:12:07.88M 2015-11-08T23:12:00.790Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.782 34.235 1498.3351 23:12:08.10M 2015-11-08T23:12:00.995Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.783 34.236 1498.3348 23:12:08.30M 2015-11-08T23:12:01.195Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.778 34.231 1498.3304 23:12:08.50M 2015-11-08T23:12:01.395Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.777 34.230 1498.3281 23:12:08.69M 2015-11-08T23:12:01.600Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.777 34.230 1498.3276 23:12:08.89M 2015-11-08T23:12:01.805Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.776 34.230 1498.3269 23:12:09.11M 2015-11-08T23:12:02.005Z|I-OCEAN7-304-XXXX| 25.94 12.590 39.781 34.234 1498.3314 23:12:09.31M 2015-11-08T23:12:02.210Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.782 34.235 1498.3325 23:12:09.51M 2015-11-08T23:12:02.410Z|I-OCEAN7-304-XXXX| 25.94 12.590 39.782 34.235 1498.3315 23:12:09.71M 2015-11-08T23:12:02.615Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.782 34.236 1498.3329 23:12:09.91M 2015-11-08T23:12:02.820Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.789 34.242 1498.3408 23:12:10.13M 2015-11-08T23:12:03.020Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.786 34.240 1498.3374 23:12:10.33M 2015-11-08T23:12:03.225Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.785 34.238 1498.3361 23:12:10.53M 2015-11-08T23:12:03.430Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.783 34.237 1498.3348 23:12:10.73M 2015-11-08T23:12:03.630Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.781 34.235 1498.3323 23:12:10.92M 2015-11-08T23:12:03.850Z|I-OCEAN7-304-XXXX| 26.01 12.590 39.781 34.235 1498.3325 23:12:11.14M 2015-11-08T23:12:04.035Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.782 34.235 1498.3340 23:12:11.36M 2015-11-08T23:12:04.240Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.782 34.236 1498.3346 23:12:11.54M 2015-11-08T23:12:04.445Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.782 34.236 1498.3347 23:12:11.74M 2015-11-08T23:12:04.650Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.782 34.235 1498.3336 23:12:11.94M 2015-11-08T23:12:04.850Z|I-OCEAN7-304-XXXX| 25.99 12.591 39.782 34.235 1498.3342 23:12:12.16M 2015-11-08T23:12:05.050Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.782 34.235 1498.3353 23:12:12.36M 2015-11-08T23:12:05.255Z|I-OCEAN7-304-XXXX| 26.03 12.591 39.782 34.234 1498.3364 23:12:12.56M 2015-11-08T23:12:05.460Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.786 34.238 1498.3406 23:12:12.76M 2015-11-08T23:12:05.660Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.786 34.238 1498.3413 23:12:12.96M 2015-11-08T23:12:05.865Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.786 34.238 1498.3418 23:12:13.17M 2015-11-08T23:12:06.065Z|I-OCEAN7-304-XXXX| 25.96 12.592 39.786 34.238 1498.3417 23:12:13.37M 2015-11-08T23:12:06.270Z|I-OCEAN7-304-XXXX| 25.95 12.592 39.787 34.239 1498.3423 23:12:13.57M 2015-11-08T23:12:06.475Z|I-OCEAN7-304-XXXX| 25.95 12.592 39.789 34.240 1498.3442 23:12:13.77M 2015-11-08T23:12:06.675Z|I-OCEAN7-304-XXXX| 25.93 12.593 39.789 34.240 1498.3457 23:12:13.97M 2015-11-08T23:12:06.880Z|I-OCEAN7-304-XXXX| 25.93 12.593 39.790 34.241 1498.3473 23:12:14.19M 2015-11-08T23:12:07.085Z|I-OCEAN7-304-XXXX| 25.94 12.593 39.789 34.240 1498.3474 23:12:14.39M 2015-11-08T23:12:07.285Z|I-OCEAN7-304-XXXX| 25.92 12.593 39.789 34.240 1498.3472 23:12:14.59M 2015-11-08T23:12:07.490Z|I-OCEAN7-304-XXXX| 25.91 12.593 39.789 34.239 1498.3467 23:12:14.79M 2015-11-08T23:12:07.690Z|I-OCEAN7-304-XXXX| 25.93 12.594 39.789 34.239 1498.3478 23:12:15.01M 2015-11-08T23:12:07.895Z|I-OCEAN7-304-XXXX| 25.93 12.594 39.789 34.239 1498.3475 23:12:15.20M 2015-11-08T23:12:08.100Z|I-OCEAN7-304-XXXX| 25.94 12.593 39.788 34.239 1498.3466 23:12:15.40M 2015-11-08T23:12:08.320Z|I-OCEAN7-304-XXXX| 25.91 12.593 39.788 34.239 1498.3446 23:12:15.60M 2015-11-08T23:12:08.500Z|I-OCEAN7-304-XXXX| 25.93 12.593 39.787 34.238 1498.3442 23:12:15.82M 2015-11-08T23:12:08.705Z|I-OCEAN7-304-XXXX| 25.93 12.593 39.786 34.237 1498.3424 23:12:16.02M 2015-11-08T23:12:08.910Z|I-OCEAN7-304-XXXX| 25.93 12.593 39.785 34.236 1498.3414 23:12:16.22M 2015-11-08T23:12:09.121Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.785 34.236 1498.3416 23:12:16.42M 2015-11-08T23:12:09.315Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.784 34.235 1498.3408 23:12:16.61M 2015-11-08T23:12:09.520Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.789 34.240 1498.3464 23:12:16.81M 2015-11-08T23:12:09.725Z|I-OCEAN7-304-XXXX| 25.96 12.593 39.790 34.241 1498.3468 23:12:17.03M 2015-11-08T23:12:09.961Z|I-OCEAN7-304-XXXX| 25.95 12.592 39.786 34.237 1498.3417 23:12:17.23M 2015-11-08T23:12:10.130Z|I-OCEAN7-304-XXXX| 25.95 12.592 39.785 34.237 1498.3413 23:12:17.43M 2015-11-08T23:12:10.330Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.785 34.237 1498.3414 23:12:17.63M 2015-11-08T23:12:10.535Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.785 34.237 1498.3420 23:12:17.83M 2015-11-08T23:12:10.735Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.781 34.233 1498.3374 23:12:18.05M 2015-11-08T23:12:10.940Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.782 34.233 1498.3379 23:12:18.25M 2015-11-08T23:12:11.161Z|I-OCEAN7-304-XXXX| 26.01 12.593 39.782 34.233 1498.3395 23:12:18.45M 2015-11-08T23:12:11.345Z|I-OCEAN7-304-XXXX| 26.04 12.593 39.783 34.234 1498.3407 23:12:18.65M 2015-11-08T23:12:11.550Z|I-OCEAN7-304-XXXX| 26.04 12.593 39.783 34.234 1498.3408 23:12:18.84M 2015-11-08T23:12:11.755Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.784 34.235 1498.3407 23:12:19.06M 2015-11-08T23:12:11.950Z|I-OCEAN7-304-XXXX| 26.01 12.593 39.783 34.234 1498.3398 23:12:19.26M 2015-11-08T23:12:12.155Z|I-OCEAN7-304-XXXX| 26.01 12.593 39.786 34.238 1498.3439 23:12:19.46M 2015-11-08T23:12:12.360Z|I-OCEAN7-304-XXXX| 26.01 12.593 39.787 34.238 1498.3446 23:12:19.66M 2015-11-08T23:12:12.565Z|I-OCEAN7-304-XXXX| 26.06 12.593 39.787 34.239 1498.3456 23:12:19.86M 2015-11-08T23:12:12.780Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.787 34.239 1498.3450 23:12:20.08M 2015-11-08T23:12:12.965Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.788 34.239 1498.3452 23:12:20.29M 2015-11-08T23:12:13.170Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.788 34.239 1498.3455 23:12:20.47M 2015-11-08T23:12:13.375Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.788 34.239 1498.3450 23:12:20.68M 2015-11-08T23:12:13.580Z|I-OCEAN7-304-XXXX| 26.03 12.592 39.787 34.239 1498.3447 23:12:20.87M 2015-11-08T23:12:13.780Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.786 34.237 1498.3430 23:12:21.09M 2015-11-08T23:12:13.985Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.785 34.237 1498.3418 23:12:21.29M 2015-11-08T23:12:14.190Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.784 34.235 1498.3402 23:12:21.49M 2015-11-08T23:12:14.390Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.783 34.235 1498.3397 23:12:21.69M 2015-11-08T23:12:14.595Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.782 34.234 1498.3384 23:12:21.89M 2015-11-08T23:12:14.800Z|I-OCEAN7-304-XXXX| 25.97 12.592 39.781 34.232 1498.3361 23:12:22.11M 2015-11-08T23:12:15.000Z|I-OCEAN7-304-XXXX| 25.96 12.592 39.780 34.232 1498.3350 23:12:22.31M 2015-11-08T23:12:15.205Z|I-OCEAN7-304-XXXX| 25.93 12.592 39.779 34.231 1498.3333 23:12:22.51M 2015-11-08T23:12:15.405Z|I-OCEAN7-304-XXXX| 25.84 12.592 39.778 34.230 1498.3307 23:12:22.71M 2015-11-08T23:12:15.610Z|I-OCEAN7-304-XXXX| 25.83 12.592 39.783 34.235 1498.3362 23:12:22.91M 2015-11-08T23:12:15.811Z|I-OCEAN7-304-XXXX| 25.80 12.592 39.784 34.236 1498.3363 23:12:23.12M 2015-11-08T23:12:16.015Z|I-OCEAN7-304-XXXX| 25.80 12.592 39.784 34.236 1498.3358 23:12:23.32M 2015-11-08T23:12:16.220Z|I-OCEAN7-304-XXXX| 25.76 12.592 39.784 34.237 1498.3352 23:12:23.52M 2015-11-08T23:12:16.420Z|I-OCEAN7-304-XXXX| 25.71 12.592 39.784 34.237 1498.3346 23:12:23.72M 2015-11-08T23:12:16.625Z|I-OCEAN7-304-XXXX| 25.71 12.591 39.785 34.237 1498.3345 23:12:23.92M 2015-11-08T23:12:16.831Z|I-OCEAN7-304-XXXX| 25.71 12.591 39.785 34.238 1498.3344 23:12:24.14M 2015-11-08T23:12:17.030Z|I-OCEAN7-304-XXXX| 25.76 12.591 39.786 34.238 1498.3359 23:12:24.34M 2015-11-08T23:12:17.251Z|I-OCEAN7-304-XXXX| 25.73 12.592 39.785 34.237 1498.3354 23:12:24.54M 2015-11-08T23:12:17.436Z|I-OCEAN7-304-XXXX| 25.73 12.592 39.784 34.236 1498.3356 23:12:24.75M 2015-11-08T23:12:17.641Z|I-OCEAN7-304-XXXX| 25.73 12.592 39.783 34.235 1498.3345 23:12:24.93M 2015-11-08T23:12:17.840Z|I-OCEAN7-304-XXXX| 25.73 12.592 39.782 34.234 1498.3334 23:12:25.15M 2015-11-08T23:12:18.046Z|I-OCEAN7-304-XXXX| 25.77 12.593 39.780 34.231 1498.3325 23:12:25.35M 2015-11-08T23:12:18.250Z|I-OCEAN7-304-XXXX| 25.80 12.593 39.780 34.231 1498.3333 23:12:25.55M 2015-11-08T23:12:18.451Z|I-OCEAN7-304-XXXX| 25.86 12.593 39.780 34.231 1498.3352 23:12:25.75M 2015-11-08T23:12:18.655Z|I-OCEAN7-304-XXXX| 25.89 12.593 39.780 34.231 1498.3359 23:12:25.95M 2015-11-08T23:12:18.860Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.780 34.231 1498.3375 23:12:26.17M 2015-11-08T23:12:19.060Z|I-OCEAN7-304-XXXX| 26.03 12.594 39.781 34.231 1498.3402 23:12:26.37M 2015-11-08T23:12:19.266Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.781 34.232 1498.3416 23:12:26.57M 2015-11-08T23:12:19.466Z|I-OCEAN7-304-XXXX| 26.11 12.594 39.788 34.238 1498.3500 23:12:26.77M 2015-11-08T23:12:19.671Z|I-OCEAN7-304-XXXX| 26.17 12.594 39.788 34.238 1498.3521 23:12:26.96M 2015-11-08T23:12:19.876Z|I-OCEAN7-304-XXXX| 26.19 12.594 39.788 34.238 1498.3528 23:12:27.18M 2015-11-08T23:12:20.076Z|I-OCEAN7-304-XXXX| 26.25 12.594 39.788 34.238 1498.3539 23:12:27.38M 2015-11-08T23:12:20.276Z|I-OCEAN7-304-XXXX| 26.27 12.594 39.788 34.238 1498.3539 23:12:27.58M 2015-11-08T23:12:20.481Z|I-OCEAN7-304-XXXX| 26.29 12.594 39.788 34.238 1498.3534 23:12:27.78M 2015-11-08T23:12:20.686Z|I-OCEAN7-304-XXXX| 26.29 12.594 39.788 34.238 1498.3529 23:12:28.00M 2015-11-08T23:12:20.891Z|I-OCEAN7-304-XXXX| 26.33 12.594 39.789 34.239 1498.3544 23:12:28.20M 2015-11-08T23:12:21.091Z|I-OCEAN7-304-XXXX| 26.33 12.594 39.789 34.239 1498.3546 23:12:28.40M 2015-11-08T23:12:21.296Z|I-OCEAN7-304-XXXX| 26.27 12.594 39.790 34.240 1498.3541 23:12:28.60M 2015-11-08T23:12:21.496Z|I-OCEAN7-304-XXXX| 26.18 12.594 39.790 34.240 1498.3525 23:12:28.80M 2015-11-08T23:12:21.716Z|I-OCEAN7-304-XXXX| 26.15 12.594 39.790 34.241 1498.3528 23:12:29.01M 2015-11-08T23:12:21.921Z|I-OCEAN7-304-XXXX| 26.09 12.593 39.791 34.241 1498.3523 23:12:29.23M 2015-11-08T23:12:22.106Z|I-OCEAN7-304-XXXX| 26.06 12.593 39.791 34.242 1498.3523 23:12:29.41M 2015-11-08T23:12:22.311Z|I-OCEAN7-304-XXXX| 26.01 12.593 39.791 34.242 1498.3508 23:12:29.61M 2015-11-08T23:12:22.511Z|I-OCEAN7-304-XXXX| 25.93 12.593 39.799 34.249 1498.3577 23:12:29.81M 2015-11-08T23:12:22.721Z|I-OCEAN7-304-XXXX| 25.88 12.593 39.799 34.249 1498.3568 23:12:30.03M 2015-11-08T23:12:22.916Z|I-OCEAN7-304-XXXX| 25.83 12.593 39.799 34.249 1498.3560 23:12:30.23M 2015-11-08T23:12:23.121Z|I-OCEAN7-304-XXXX| 25.79 12.593 39.799 34.250 1498.3557 23:12:30.43M 2015-11-08T23:12:23.326Z|I-OCEAN7-304-XXXX| 25.75 12.593 39.799 34.250 1498.3550 23:12:30.63M 2015-11-08T23:12:23.526Z|I-OCEAN7-304-XXXX| 25.71 12.593 39.799 34.250 1498.3542 23:12:30.82M 2015-11-08T23:12:23.731Z|I-OCEAN7-304-XXXX| 25.70 12.593 39.798 34.249 1498.3536 23:12:31.04M 2015-11-08T23:12:23.936Z|I-OCEAN7-304-XXXX| 25.68 12.593 39.799 34.249 1498.3530 23:12:31.24M 2015-11-08T23:12:24.136Z|I-OCEAN7-304-XXXX| 25.64 12.593 39.798 34.248 1498.3517 23:12:31.44M 2015-11-08T23:12:24.341Z|I-OCEAN7-304-XXXX| 25.64 12.593 39.797 34.248 1498.3507 23:12:31.64M 2015-11-08T23:12:24.546Z|I-OCEAN7-304-XXXX| 25.64 12.593 39.796 34.246 1498.3489 23:12:31.84M 2015-11-08T23:12:24.746Z|I-OCEAN7-304-XXXX| 25.66 12.593 39.794 34.245 1498.3472 23:12:32.06M 2015-11-08T23:12:24.951Z|I-OCEAN7-304-XXXX| 25.69 12.593 39.792 34.243 1498.3458 23:12:32.26M 2015-11-08T23:12:25.151Z|I-OCEAN7-304-XXXX| 25.70 12.593 39.790 34.241 1498.3436 23:12:32.46M 2015-11-08T23:12:25.356Z|I-OCEAN7-304-XXXX| 25.77 12.593 39.788 34.239 1498.3422 23:12:32.66M 2015-11-08T23:12:25.561Z|I-OCEAN7-304-XXXX| 25.81 12.593 39.787 34.238 1498.3411 23:12:32.85M 2015-11-08T23:12:25.761Z|I-OCEAN7-304-XXXX| 25.85 12.593 39.785 34.237 1498.3396 23:12:33.07M 2015-11-08T23:12:25.966Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.784 34.235 1498.3378 23:12:33.27M 2015-11-08T23:12:26.181Z|I-OCEAN7-304-XXXX| 25.90 12.592 39.783 34.235 1498.3369 23:12:33.47M 2015-11-08T23:12:26.371Z|I-OCEAN7-304-XXXX| 25.90 12.592 39.782 34.234 1498.3351 23:12:33.68M 2015-11-08T23:12:26.571Z|I-OCEAN7-304-XXXX| 25.94 12.592 39.781 34.233 1498.3344 23:12:33.87M 2015-11-08T23:12:26.781Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.780 34.233 1498.3346 23:12:34.09M 2015-11-08T23:12:26.981Z|I-OCEAN7-304-XXXX| 26.06 12.592 39.780 34.232 1498.3346 23:12:34.29M 2015-11-08T23:12:27.181Z|I-OCEAN7-304-XXXX| 26.09 12.592 39.779 34.231 1498.3345 23:12:34.49M 2015-11-08T23:12:27.386Z|I-OCEAN7-304-XXXX| 26.09 12.592 39.779 34.231 1498.3339 23:12:34.68M 2015-11-08T23:12:27.586Z|I-OCEAN7-304-XXXX| 26.09 12.592 39.779 34.232 1498.3348 23:12:34.88M 2015-11-08T23:12:27.791Z|I-OCEAN7-304-XXXX| 26.11 12.591 39.780 34.232 1498.3354 23:12:35.10M 2015-11-08T23:12:27.991Z|I-OCEAN7-304-XXXX| 26.11 12.591 39.780 34.233 1498.3346 23:12:35.30M 2015-11-08T23:12:28.196Z|I-OCEAN7-304-XXXX| 26.11 12.591 39.780 34.233 1498.3335 23:12:35.50M 2015-11-08T23:12:28.401Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.780 34.234 1498.3337 23:12:35.70M 2015-11-08T23:12:28.606Z|I-OCEAN7-304-XXXX| 26.17 12.587 39.780 34.237 1498.3270 23:12:35.90M 2015-11-08T23:12:28.806Z|I-OCEAN7-304-XXXX| 26.13 12.587 39.774 34.231 1498.3182 23:12:36.12M 2015-11-08T23:12:29.011Z|I-OCEAN7-304-XXXX| 26.18 12.586 39.774 34.231 1498.3177 23:12:36.32M 2015-11-08T23:12:29.216Z|I-OCEAN7-304-XXXX| 26.13 12.586 39.773 34.231 1498.3147 23:12:36.52M 2015-11-08T23:12:29.416Z|I-OCEAN7-304-XXXX| 26.12 12.585 39.772 34.231 1498.3125 23:12:36.72M 2015-11-08T23:12:29.621Z|I-OCEAN7-304-XXXX| 26.12 12.585 39.772 34.230 1498.3116 23:12:36.91M 2015-11-08T23:12:29.821Z|I-OCEAN7-304-XXXX| 26.06 12.585 39.772 34.231 1498.3104 23:12:37.13M 2015-11-08T23:12:30.026Z|I-OCEAN7-304-XXXX| 26.05 12.584 39.772 34.231 1498.3092 23:12:37.33M 2015-11-08T23:12:30.226Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.771 34.230 1498.3077 23:12:37.53M 2015-11-08T23:12:30.431Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.772 34.231 1498.3080 23:12:37.73M 2015-11-08T23:12:30.651Z|I-OCEAN7-304-XXXX| 26.00 12.584 39.771 34.231 1498.3063 23:12:37.93M 2015-11-08T23:12:30.836Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.776 34.235 1498.3101 23:12:38.16M 2015-11-08T23:12:31.041Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.775 34.235 1498.3092 23:12:38.35M 2015-11-08T23:12:31.241Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.774 34.234 1498.3085 23:12:38.55M 2015-11-08T23:12:31.446Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.774 34.233 1498.3077 23:12:38.74M 2015-11-08T23:12:31.651Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.773 34.233 1498.3068 23:12:38.94M 2015-11-08T23:12:31.851Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.773 34.233 1498.3064 23:12:39.16M 2015-11-08T23:12:32.056Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.773 34.232 1498.3059 23:12:39.36M 2015-11-08T23:12:32.256Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.772 34.232 1498.3055 23:12:39.56M 2015-11-08T23:12:32.456Z|I-OCEAN7-304-XXXX| 25.81 12.585 39.772 34.231 1498.3055 23:12:39.76M 2015-11-08T23:12:32.666Z|I-OCEAN7-304-XXXX| 25.81 12.585 39.772 34.231 1498.3063 23:12:39.96M 2015-11-08T23:12:32.881Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.773 34.232 1498.3059 23:12:40.18M 2015-11-08T23:12:33.066Z|I-OCEAN7-304-XXXX| 25.75 12.585 39.773 34.232 1498.3063 23:12:40.38M 2015-11-08T23:12:33.276Z|I-OCEAN7-304-XXXX| 25.75 12.585 39.774 34.233 1498.3071 23:12:40.57M 2015-11-08T23:12:33.476Z|I-OCEAN7-304-XXXX| 25.79 12.585 39.775 34.233 1498.3094 23:12:40.78M 2015-11-08T23:12:33.676Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.775 34.233 1498.3118 23:12:40.97M 2015-11-08T23:12:33.881Z|I-OCEAN7-304-XXXX| 25.83 12.586 39.776 34.234 1498.3129 23:12:41.19M 2015-11-08T23:12:34.086Z|I-OCEAN7-304-XXXX| 25.82 12.586 39.776 34.234 1498.3130 23:12:41.39M 2015-11-08T23:12:34.286Z|I-OCEAN7-304-XXXX| 25.86 12.586 39.776 34.234 1498.3140 23:12:41.59M 2015-11-08T23:12:34.491Z|I-OCEAN7-304-XXXX| 25.90 12.585 39.777 34.235 1498.3146 23:12:41.79M 2015-11-08T23:12:34.691Z|I-OCEAN7-304-XXXX| 25.92 12.586 39.777 34.235 1498.3157 23:12:42.01M 2015-11-08T23:12:34.912Z|I-OCEAN7-304-XXXX| 25.93 12.586 39.777 34.235 1498.3157 23:12:42.21M 2015-11-08T23:12:35.116Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.778 34.236 1498.3156 23:12:42.41M 2015-11-08T23:12:35.301Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.778 34.236 1498.3154 23:12:42.62M 2015-11-08T23:12:35.506Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.778 34.237 1498.3154 23:12:42.80M 2015-11-08T23:12:35.706Z|I-OCEAN7-304-XXXX| 26.01 12.585 39.778 34.237 1498.3160 23:12:43.02M 2015-11-08T23:12:35.921Z|I-OCEAN7-304-XXXX| 26.01 12.585 39.778 34.237 1498.3163 23:12:43.22M 2015-11-08T23:12:36.117Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.779 34.237 1498.3167 23:12:43.42M 2015-11-08T23:12:36.316Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.778 34.237 1498.3170 23:12:43.62M 2015-11-08T23:12:36.521Z|I-OCEAN7-304-XXXX| 26.09 12.585 39.778 34.237 1498.3173 23:12:43.82M 2015-11-08T23:12:36.721Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.778 34.237 1498.3167 23:12:44.04M 2015-11-08T23:12:36.926Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.778 34.237 1498.3160 23:12:44.24M 2015-11-08T23:12:37.131Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.778 34.237 1498.3162 23:12:44.44M 2015-11-08T23:12:37.332Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.778 34.237 1498.3157 23:12:44.63M 2015-11-08T23:12:37.536Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.777 34.236 1498.3152 23:12:44.83M 2015-11-08T23:12:37.741Z|I-OCEAN7-304-XXXX| 26.05 12.584 39.776 34.236 1498.3131 23:12:45.05M 2015-11-08T23:12:37.941Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.776 34.235 1498.3120 23:12:45.25M 2015-11-08T23:12:38.146Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.775 34.235 1498.3119 23:12:45.45M 2015-11-08T23:12:38.351Z|I-OCEAN7-304-XXXX| 26.05 12.584 39.775 34.235 1498.3110 23:12:45.65M 2015-11-08T23:12:38.551Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.775 34.235 1498.3097 23:12:45.85M 2015-11-08T23:12:38.756Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.775 34.235 1498.3096 23:12:46.07M 2015-11-08T23:12:38.956Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.774 34.234 1498.3096 23:12:46.27M 2015-11-08T23:12:39.161Z|I-OCEAN7-304-XXXX| 26.02 12.584 39.774 34.233 1498.3090 23:12:46.47M 2015-11-08T23:12:39.362Z|I-OCEAN7-304-XXXX| 26.02 12.584 39.773 34.233 1498.3087 23:12:46.66M 2015-11-08T23:12:39.581Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.773 34.233 1498.3075 23:12:46.86M 2015-11-08T23:12:39.771Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.773 34.232 1498.3077 23:12:47.10M 2015-11-08T23:12:39.972Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.772 34.232 1498.3082 23:12:47.28M 2015-11-08T23:12:40.177Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.772 34.232 1498.3082 23:12:47.48M 2015-11-08T23:12:40.381Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.772 34.231 1498.3081 23:12:47.68M 2015-11-08T23:12:40.581Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.772 34.232 1498.3075 23:12:47.88M 2015-11-08T23:12:40.781Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.773 34.232 1498.3086 23:12:48.10M 2015-11-08T23:12:41.001Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.773 34.233 1498.3087 23:12:48.29M 2015-11-08T23:12:41.192Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.774 34.233 1498.3094 23:12:48.50M 2015-11-08T23:12:41.391Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.774 34.234 1498.3099 23:12:48.70M 2015-11-08T23:12:41.597Z|I-OCEAN7-304-XXXX| 25.94 12.585 39.775 34.234 1498.3112 23:12:48.89M 2015-11-08T23:12:41.841Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.776 34.234 1498.3125 23:12:49.11M 2015-11-08T23:12:42.007Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.778 34.236 1498.3146 23:12:49.31M 2015-11-08T23:12:42.207Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.778 34.237 1498.3137 23:12:49.51M 2015-11-08T23:12:42.412Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.778 34.237 1498.3142 23:12:49.71M 2015-11-08T23:12:42.612Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.779 34.238 1498.3147 23:12:49.91M 2015-11-08T23:12:42.817Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.779 34.238 1498.3146 23:12:50.13M 2015-11-08T23:12:43.022Z|I-OCEAN7-304-XXXX| 25.90 12.585 39.779 34.238 1498.3154 23:12:50.33M 2015-11-08T23:12:43.222Z|I-OCEAN7-304-XXXX| 25.94 12.585 39.779 34.237 1498.3162 23:12:50.53M 2015-11-08T23:12:43.427Z|I-OCEAN7-304-XXXX| 25.94 12.585 39.778 34.237 1498.3159 23:12:50.72M 2015-11-08T23:12:43.627Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.778 34.237 1498.3156 23:12:50.92M 2015-11-08T23:12:43.832Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.784 34.242 1498.3221 23:12:51.14M 2015-11-08T23:12:44.052Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.785 34.243 1498.3230 23:12:51.34M 2015-11-08T23:12:44.237Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.784 34.242 1498.3234 23:12:51.56M 2015-11-08T23:12:44.437Z|I-OCEAN7-304-XXXX| 25.94 12.585 39.784 34.242 1498.3236 23:12:51.74M 2015-11-08T23:12:44.642Z|I-OCEAN7-304-XXXX| 25.94 12.585 39.784 34.242 1498.3231 23:12:51.94M 2015-11-08T23:12:44.847Z|I-OCEAN7-304-XXXX| 25.96 12.585 39.784 34.242 1498.3232 23:12:52.16M 2015-11-08T23:12:45.047Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.784 34.242 1498.3223 23:12:52.36M 2015-11-08T23:12:45.252Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.783 34.242 1498.3219 23:12:52.55M 2015-11-08T23:12:45.457Z|I-OCEAN7-304-XXXX| 25.94 12.586 39.783 34.240 1498.3243 23:12:52.76M 2015-11-08T23:12:45.657Z|I-OCEAN7-304-XXXX| 26.00 12.587 39.772 34.229 1498.3134 23:12:52.95M 2015-11-08T23:12:45.862Z|I-OCEAN7-304-XXXX| 26.00 12.587 39.776 34.233 1498.3192 23:12:53.17M 2015-11-08T23:12:46.112Z|I-OCEAN7-304-XXXX| 26.02 12.587 39.777 34.234 1498.3214 23:12:53.37M 2015-11-08T23:12:46.267Z|I-OCEAN7-304-XXXX| 26.05 12.587 39.779 34.235 1498.3241 23:12:53.62M 2015-11-08T23:12:46.467Z|I-OCEAN7-304-XXXX| 26.06 12.588 39.780 34.236 1498.3258 23:12:53.77M 2015-11-08T23:12:46.672Z|I-OCEAN7-304-XXXX| 26.06 12.588 39.781 34.237 1498.3273 23:12:53.96M 2015-11-08T23:12:46.872Z|I-OCEAN7-304-XXXX| 26.06 12.588 39.782 34.238 1498.3291 23:12:54.19M 2015-11-08T23:12:47.083Z|I-OCEAN7-304-XXXX| 26.06 12.587 39.783 34.239 1498.3292 23:12:54.38M 2015-11-08T23:12:47.283Z|I-OCEAN7-304-XXXX| 26.03 12.587 39.784 34.240 1498.3292 23:12:54.59M 2015-11-08T23:12:47.483Z|I-OCEAN7-304-XXXX| 26.04 12.587 39.784 34.240 1498.3282 23:12:54.78M 2015-11-08T23:12:47.687Z|I-OCEAN7-304-XXXX| 26.04 12.587 39.782 34.239 1498.3263 23:12:55.00M 2015-11-08T23:12:47.892Z|I-OCEAN7-304-XXXX| 26.04 12.587 39.782 34.239 1498.3253 23:12:55.20M 2015-11-08T23:12:48.097Z|I-OCEAN7-304-XXXX| 26.07 12.586 39.782 34.239 1498.3257 23:12:55.40M 2015-11-08T23:12:48.297Z|I-OCEAN7-304-XXXX| 26.05 12.586 39.782 34.239 1498.3251 23:12:55.60M 2015-11-08T23:12:48.517Z|I-OCEAN7-304-XXXX| 26.01 12.586 39.778 34.235 1498.3192 23:12:55.80M 2015-11-08T23:12:48.702Z|I-OCEAN7-304-XXXX| 26.04 12.586 39.778 34.236 1498.3197 23:12:56.03M 2015-11-08T23:12:48.920Z|I-OCEAN7-304-XXXX| 26.01 12.586 39.778 34.236 1498.3192 23:12:56.22M 2015-11-08T23:12:49.107Z|I-OCEAN7-304-XXXX| 26.00 12.586 39.778 34.236 1498.3186 23:12:56.41M 2015-11-08T23:12:49.307Z|I-OCEAN7-304-XXXX| 26.00 12.586 39.779 34.237 1498.3186 23:12:56.61M 2015-11-08T23:12:49.512Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.779 34.237 1498.3181 23:12:56.81M 2015-11-08T23:12:49.717Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.778 34.236 1498.3175 23:12:57.03M 2015-11-08T23:12:49.917Z|I-OCEAN7-304-XXXX| 26.00 12.586 39.777 34.235 1498.3173 23:12:57.23M 2015-11-08T23:12:50.127Z|I-OCEAN7-304-XXXX| 25.99 12.586 39.777 34.235 1498.3181 23:12:57.43M 2015-11-08T23:12:50.327Z|I-OCEAN7-304-XXXX| 25.96 12.586 39.778 34.235 1498.3184 23:12:57.63M 2015-11-08T23:12:50.532Z|I-OCEAN7-304-XXXX| 25.93 12.586 39.778 34.235 1498.3177 23:12:57.83M 2015-11-08T23:12:50.732Z|I-OCEAN7-304-XXXX| 25.90 12.586 39.777 34.235 1498.3169 23:12:58.05M 2015-11-08T23:12:50.937Z|I-OCEAN7-304-XXXX| 25.93 12.586 39.777 34.235 1498.3173 23:12:58.25M 2015-11-08T23:12:51.182Z|I-OCEAN7-304-XXXX| 25.90 12.586 39.777 34.235 1498.3170 23:12:58.44M 2015-11-08T23:12:51.342Z|I-OCEAN7-304-XXXX| 25.88 12.586 39.778 34.235 1498.3170 23:12:58.69M 2015-11-08T23:12:51.542Z|I-OCEAN7-304-XXXX| 25.88 12.586 39.778 34.236 1498.3174 23:12:58.84M 2015-11-08T23:12:51.747Z|I-OCEAN7-304-XXXX| 25.88 12.586 39.778 34.236 1498.3168 23:12:59.06M 2015-11-08T23:12:51.952Z|I-OCEAN7-304-XXXX| 25.88 12.586 39.778 34.236 1498.3165 23:12:59.26M 2015-11-08T23:12:52.152Z|I-OCEAN7-304-XXXX| 25.91 12.586 39.778 34.236 1498.3180 23:12:59.46M 2015-11-08T23:12:52.357Z|I-OCEAN7-304-XXXX| 25.91 12.586 39.779 34.236 1498.3190 23:12:59.66M 2015-11-08T23:12:52.562Z|I-OCEAN7-304-XXXX| 25.91 12.586 39.779 34.237 1498.3202 23:12:59.86M 2015-11-08T23:12:52.762Z|I-OCEAN7-304-XXXX| 25.87 12.586 39.780 34.237 1498.3203 23:13:00.08M 2015-11-08T23:12:52.982Z|I-OCEAN7-304-XXXX| 25.87 12.586 39.781 34.238 1498.3208 23:13:00.28M 2015-11-08T23:12:53.167Z|I-OCEAN7-304-XXXX| 25.87 12.586 39.781 34.238 1498.3214 23:13:00.49M 2015-11-08T23:12:53.372Z|I-OCEAN7-304-XXXX| 25.88 12.586 39.782 34.239 1498.3221 23:13:00.67M 2015-11-08T23:12:53.577Z|I-OCEAN7-304-XXXX| 25.91 12.587 39.782 34.238 1498.3243 23:13:00.87M 2015-11-08T23:12:53.777Z|I-OCEAN7-304-XXXX| 25.90 12.588 39.782 34.238 1498.3259 23:13:01.09M 2015-11-08T23:12:53.982Z|I-OCEAN7-304-XXXX| 25.90 12.588 39.783 34.238 1498.3271 23:13:01.29M 2015-11-08T23:12:54.182Z|I-OCEAN7-304-XXXX| 25.93 12.588 39.782 34.238 1498.3275 23:13:01.49M 2015-11-08T23:12:54.387Z|I-OCEAN7-304-XXXX| 25.94 12.588 39.782 34.237 1498.3282 23:13:01.69M 2015-11-08T23:12:54.592Z|I-OCEAN7-304-XXXX| 25.99 12.589 39.782 34.237 1498.3295 23:13:01.89M 2015-11-08T23:12:54.797Z|I-OCEAN7-304-XXXX| 25.98 12.589 39.782 34.237 1498.3301 23:13:02.11M 2015-11-08T23:12:54.997Z|I-OCEAN7-304-XXXX| 26.00 12.589 39.782 34.237 1498.3306 23:13:02.31M 2015-11-08T23:12:55.203Z|I-OCEAN7-304-XXXX| 26.00 12.589 39.782 34.237 1498.3308 23:13:02.50M 2015-11-08T23:12:55.403Z|I-OCEAN7-304-XXXX| 26.02 12.589 39.782 34.237 1498.3311 23:13:02.70M 2015-11-08T23:12:55.607Z|I-OCEAN7-304-XXXX| 26.01 12.589 39.782 34.236 1498.3303 23:13:02.90M 2015-11-08T23:12:55.807Z|I-OCEAN7-304-XXXX| 26.04 12.589 39.781 34.236 1498.3304 23:13:03.12M 2015-11-08T23:12:56.012Z|I-OCEAN7-304-XXXX| 26.05 12.589 39.781 34.235 1498.3302 23:13:03.32M 2015-11-08T23:12:56.217Z|I-OCEAN7-304-XXXX| 26.04 12.589 39.780 34.235 1498.3289 23:13:03.52M 2015-11-08T23:12:56.417Z|I-OCEAN7-304-XXXX| 26.08 12.589 39.780 34.235 1498.3286 23:13:03.72M 2015-11-08T23:12:56.622Z|I-OCEAN7-304-XXXX| 26.01 12.588 39.779 34.235 1498.3254 23:13:03.92M 2015-11-08T23:12:56.822Z|I-OCEAN7-304-XXXX| 26.01 12.588 39.779 34.235 1498.3247 23:13:04.14M 2015-11-08T23:12:57.032Z|I-OCEAN7-304-XXXX| 26.04 12.587 39.780 34.236 1498.3251 23:13:04.33M 2015-11-08T23:12:57.232Z|I-OCEAN7-304-XXXX| 26.04 12.587 39.781 34.237 1498.3258 23:13:04.53M 2015-11-08T23:12:57.447Z|I-OCEAN7-304-XXXX| 26.02 12.587 39.781 34.238 1498.3257 23:13:04.73M 2015-11-08T23:12:57.637Z|I-OCEAN7-304-XXXX| 26.01 12.587 39.782 34.238 1498.3252 23:13:04.95M 2015-11-08T23:12:57.843Z|I-OCEAN7-304-XXXX| 26.03 12.586 39.778 34.235 1498.3204 23:13:05.15M 2015-11-08T23:12:58.043Z|I-OCEAN7-304-XXXX| 26.00 12.586 39.778 34.235 1498.3192 23:13:05.35M 2015-11-08T23:12:58.247Z|I-OCEAN7-304-XXXX| 26.02 12.586 39.778 34.235 1498.3190 23:13:05.55M 2015-11-08T23:12:58.447Z|I-OCEAN7-304-XXXX| 25.97 12.586 39.777 34.235 1498.3173 23:13:05.75M 2015-11-08T23:12:58.652Z|I-OCEAN7-304-XXXX| 25.97 12.586 39.776 34.234 1498.3153 23:13:05.95M 2015-11-08T23:12:58.857Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.776 34.234 1498.3146 23:13:06.17M 2015-11-08T23:12:59.057Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.773 34.231 1498.3094 23:13:06.37M 2015-11-08T23:12:59.262Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.771 34.230 1498.3081 23:13:06.56M 2015-11-08T23:12:59.467Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.770 34.229 1498.3066 23:13:06.76M 2015-11-08T23:12:59.681Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.769 34.228 1498.3057 23:13:06.96M 2015-11-08T23:12:59.872Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.773 34.231 1498.3092 23:13:07.18M