2015-11-08T23:10:00.190Z|I-OCEAN7-304-XXXX| 25.80 12.598 39.803 34.249 1498.3712 23:10:07.49M 2015-11-08T23:10:00.390Z|I-OCEAN7-304-XXXX| 25.86 12.597 39.795 34.242 1498.3628 23:10:07.69M 2015-11-08T23:10:00.595Z|I-OCEAN7-304-XXXX| 25.88 12.597 39.794 34.241 1498.3616 23:10:07.88M 2015-11-08T23:10:00.800Z|I-OCEAN7-304-XXXX| 25.89 12.597 39.795 34.242 1498.3617 23:10:08.10M 2015-11-08T23:10:01.000Z|I-OCEAN7-304-XXXX| 25.91 12.599 39.795 34.241 1498.3663 23:10:08.30M 2015-11-08T23:10:01.205Z|I-OCEAN7-304-XXXX| 25.92 12.599 39.796 34.241 1498.3674 23:10:08.50M 2015-11-08T23:10:01.405Z|I-OCEAN7-304-XXXX| 25.93 12.599 39.795 34.240 1498.3682 23:10:08.70M 2015-11-08T23:10:01.610Z|I-OCEAN7-304-XXXX| 25.93 12.600 39.795 34.240 1498.3685 23:10:08.90M 2015-11-08T23:10:01.810Z|I-OCEAN7-304-XXXX| 25.96 12.600 39.795 34.239 1498.3693 23:10:09.12M 2015-11-08T23:10:02.015Z|I-OCEAN7-304-XXXX| 25.96 12.600 39.795 34.239 1498.3691 23:10:09.32M 2015-11-08T23:10:02.220Z|I-OCEAN7-304-XXXX| 25.97 12.600 39.795 34.239 1498.3694 23:10:09.52M 2015-11-08T23:10:02.420Z|I-OCEAN7-304-XXXX| 25.97 12.600 39.794 34.238 1498.3688 23:10:09.72M 2015-11-08T23:10:02.625Z|I-OCEAN7-304-XXXX| 25.97 12.600 39.794 34.238 1498.3687 23:10:09.91M 2015-11-08T23:10:02.825Z|I-OCEAN7-304-XXXX| 26.03 12.600 39.795 34.239 1498.3705 23:10:10.13M 2015-11-08T23:10:03.030Z|I-OCEAN7-304-XXXX| 26.03 12.600 39.796 34.240 1498.3721 23:10:10.33M 2015-11-08T23:10:03.250Z|I-OCEAN7-304-XXXX| 26.04 12.600 39.798 34.242 1498.3735 23:10:10.53M 2015-11-08T23:10:03.435Z|I-OCEAN7-304-XXXX| 26.06 12.599 39.797 34.241 1498.3722 23:10:10.75M 2015-11-08T23:10:03.640Z|I-OCEAN7-304-XXXX| 26.06 12.599 39.797 34.242 1498.3712 23:10:10.93M 2015-11-08T23:10:03.840Z|I-OCEAN7-304-XXXX| 26.04 12.598 39.796 34.242 1498.3688 23:10:11.15M 2015-11-08T23:10:04.045Z|I-OCEAN7-304-XXXX| 26.04 12.598 39.796 34.242 1498.3661 23:10:11.35M 2015-11-08T23:10:04.250Z|I-OCEAN7-304-XXXX| 26.04 12.597 39.796 34.243 1498.3654 23:10:11.55M 2015-11-08T23:10:04.455Z|I-OCEAN7-304-XXXX| 26.00 12.597 39.795 34.242 1498.3630 23:10:11.75M 2015-11-08T23:10:04.655Z|I-OCEAN7-304-XXXX| 26.01 12.596 39.799 34.246 1498.3665 23:10:11.94M 2015-11-08T23:10:04.860Z|I-OCEAN7-304-XXXX| 26.01 12.596 39.800 34.248 1498.3667 23:10:12.16M 2015-11-08T23:10:05.060Z|I-OCEAN7-304-XXXX| 26.05 12.596 39.801 34.249 1498.3673 23:10:12.36M 2015-11-08T23:10:05.265Z|I-OCEAN7-304-XXXX| 26.05 12.595 39.801 34.249 1498.3671 23:10:12.56M 2015-11-08T23:10:05.465Z|I-OCEAN7-304-XXXX| 26.04 12.595 39.802 34.250 1498.3672 23:10:12.76M 2015-11-08T23:10:05.670Z|I-OCEAN7-304-XXXX| 26.02 12.595 39.802 34.251 1498.3667 23:10:12.96M 2015-11-08T23:10:05.870Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.802 34.251 1498.3655 23:10:13.18M 2015-11-08T23:10:06.075Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.803 34.252 1498.3655 23:10:13.37M 2015-11-08T23:10:06.280Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.802 34.252 1498.3644 23:10:13.57M 2015-11-08T23:10:06.485Z|I-OCEAN7-304-XXXX| 25.94 12.594 39.802 34.251 1498.3628 23:10:13.77M 2015-11-08T23:10:06.685Z|I-OCEAN7-304-XXXX| 25.93 12.594 39.801 34.250 1498.3616 23:10:13.97M 2015-11-08T23:10:06.885Z|I-OCEAN7-304-XXXX| 25.93 12.594 39.800 34.250 1498.3616 23:10:14.19M 2015-11-08T23:10:07.090Z|I-OCEAN7-304-XXXX| 25.87 12.594 39.799 34.248 1498.3601 23:10:14.39M 2015-11-08T23:10:07.318Z|I-OCEAN7-304-XXXX| 25.86 12.594 39.798 34.248 1498.3590 23:10:14.59M 2015-11-08T23:10:07.495Z|I-OCEAN7-304-XXXX| 25.81 12.594 39.798 34.247 1498.3574 23:10:14.79M 2015-11-08T23:10:07.720Z|I-OCEAN7-304-XXXX| 25.81 12.595 39.797 34.246 1498.3568 23:10:15.01M 2015-11-08T23:10:07.905Z|I-OCEAN7-304-XXXX| 25.83 12.595 39.796 34.245 1498.3563 23:10:15.22M 2015-11-08T23:10:08.105Z|I-OCEAN7-304-XXXX| 25.85 12.595 39.795 34.244 1498.3562 23:10:15.41M 2015-11-08T23:10:08.310Z|I-OCEAN7-304-XXXX| 25.86 12.595 39.794 34.243 1498.3542 23:10:15.61M 2015-11-08T23:10:08.510Z|I-OCEAN7-304-XXXX| 25.84 12.594 39.792 34.241 1498.3516 23:10:15.81M 2015-11-08T23:10:08.715Z|I-OCEAN7-304-XXXX| 25.88 12.594 39.792 34.242 1498.3518 23:10:16.02M 2015-11-08T23:10:08.920Z|I-OCEAN7-304-XXXX| 25.90 12.594 39.792 34.241 1498.3523 23:10:16.22M 2015-11-08T23:10:09.125Z|I-OCEAN7-304-XXXX| 25.86 12.594 39.792 34.241 1498.3512 23:10:16.42M 2015-11-08T23:10:09.325Z|I-OCEAN7-304-XXXX| 25.88 12.594 39.792 34.241 1498.3522 23:10:16.62M 2015-11-08T23:10:09.530Z|I-OCEAN7-304-XXXX| 25.88 12.594 39.791 34.241 1498.3510 23:10:16.82M 2015-11-08T23:10:09.730Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.791 34.241 1498.3512 23:10:17.04M 2015-11-08T23:10:09.935Z|I-OCEAN7-304-XXXX| 25.95 12.594 39.792 34.242 1498.3513 23:10:17.24M 2015-11-08T23:10:10.135Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.792 34.242 1498.3513 23:10:17.44M 2015-11-08T23:10:10.340Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.792 34.242 1498.3510 23:10:17.63M 2015-11-08T23:10:10.540Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.791 34.242 1498.3506 23:10:17.83M 2015-11-08T23:10:10.745Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.791 34.242 1498.3500 23:10:18.05M 2015-11-08T23:10:10.950Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.791 34.242 1498.3500 23:10:18.25M 2015-11-08T23:10:11.150Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.791 34.242 1498.3497 23:10:18.45M 2015-11-08T23:10:11.355Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.791 34.242 1498.3500 23:10:18.65M 2015-11-08T23:10:11.560Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.791 34.242 1498.3492 23:10:18.85M 2015-11-08T23:10:11.760Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.791 34.242 1498.3494 23:10:19.07M 2015-11-08T23:10:11.965Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.792 34.243 1498.3494 23:10:19.27M 2015-11-08T23:10:12.185Z|I-OCEAN7-304-XXXX| 25.94 12.592 39.792 34.243 1498.3489 23:10:19.47M 2015-11-08T23:10:12.370Z|I-OCEAN7-304-XXXX| 25.92 12.592 39.792 34.243 1498.3483 23:10:19.68M 2015-11-08T23:10:12.570Z|I-OCEAN7-304-XXXX| 25.91 12.592 39.792 34.243 1498.3484 23:10:19.86M 2015-11-08T23:10:12.775Z|I-OCEAN7-304-XXXX| 25.90 12.593 39.792 34.243 1498.3481 23:10:20.08M 2015-11-08T23:10:12.980Z|I-OCEAN7-304-XXXX| 25.84 12.593 39.792 34.243 1498.3477 23:10:20.28M 2015-11-08T23:10:13.180Z|I-OCEAN7-304-XXXX| 25.82 12.593 39.792 34.243 1498.3469 23:10:20.48M 2015-11-08T23:10:13.385Z|I-OCEAN7-304-XXXX| 25.83 12.592 39.792 34.243 1498.3466 23:10:20.68M 2015-11-08T23:10:13.590Z|I-OCEAN7-304-XXXX| 25.81 12.592 39.792 34.243 1498.3457 23:10:20.88M 2015-11-08T23:10:13.790Z|I-OCEAN7-304-XXXX| 25.83 12.592 39.791 34.243 1498.3458 23:10:21.10M 2015-11-08T23:10:13.995Z|I-OCEAN7-304-XXXX| 25.83 12.592 39.791 34.243 1498.3453 23:10:21.29M 2015-11-08T23:10:14.195Z|I-OCEAN7-304-XXXX| 25.83 12.592 39.791 34.243 1498.3448 23:10:21.49M 2015-11-08T23:10:14.400Z|I-OCEAN7-304-XXXX| 25.83 12.592 39.791 34.242 1498.3441 23:10:21.69M 2015-11-08T23:10:14.600Z|I-OCEAN7-304-XXXX| 25.82 12.592 39.791 34.242 1498.3438 23:10:21.89M 2015-11-08T23:10:14.805Z|I-OCEAN7-304-XXXX| 25.82 12.592 39.790 34.242 1498.3436 23:10:22.11M 2015-11-08T23:10:15.010Z|I-OCEAN7-304-XXXX| 25.88 12.592 39.789 34.241 1498.3439 23:10:22.31M 2015-11-08T23:10:15.210Z|I-OCEAN7-304-XXXX| 25.90 12.592 39.789 34.240 1498.3435 23:10:22.51M 2015-11-08T23:10:15.415Z|I-OCEAN7-304-XXXX| 25.93 12.592 39.789 34.240 1498.3435 23:10:22.71M 2015-11-08T23:10:15.620Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.789 34.241 1498.3447 23:10:22.91M 2015-11-08T23:10:15.820Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.789 34.241 1498.3444 23:10:23.13M 2015-11-08T23:10:16.025Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.789 34.241 1498.3446 23:10:23.33M 2015-11-08T23:10:16.230Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.789 34.241 1498.3447 23:10:23.52M 2015-11-08T23:10:16.430Z|I-OCEAN7-304-XXXX| 26.06 12.592 39.789 34.241 1498.3447 23:10:23.72M 2015-11-08T23:10:16.650Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.788 34.240 1498.3442 23:10:23.92M 2015-11-08T23:10:16.835Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.787 34.240 1498.3429 23:10:24.16M 2015-11-08T23:10:17.040Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.787 34.240 1498.3412 23:10:24.34M 2015-11-08T23:10:17.240Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.786 34.239 1498.3398 23:10:24.54M 2015-11-08T23:10:17.445Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.786 34.239 1498.3385 23:10:24.74M 2015-11-08T23:10:17.645Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.785 34.239 1498.3370 23:10:24.94M 2015-11-08T23:10:17.850Z|I-OCEAN7-304-XXXX| 26.03 12.589 39.785 34.239 1498.3347 23:10:25.16M 2015-11-08T23:10:18.055Z|I-OCEAN7-304-XXXX| 26.07 12.589 39.785 34.239 1498.3346 23:10:25.36M 2015-11-08T23:10:18.260Z|I-OCEAN7-304-XXXX| 26.03 12.589 39.784 34.239 1498.3333 23:10:25.56M 2015-11-08T23:10:18.460Z|I-OCEAN7-304-XXXX| 26.00 12.589 39.784 34.239 1498.3325 23:10:25.75M 2015-11-08T23:10:18.665Z|I-OCEAN7-304-XXXX| 25.96 12.589 39.784 34.239 1498.3312 23:10:25.95M 2015-11-08T23:10:18.865Z|I-OCEAN7-304-XXXX| 25.99 12.589 39.783 34.238 1498.3308 23:10:26.17M 2015-11-08T23:10:19.070Z|I-OCEAN7-304-XXXX| 25.95 12.588 39.783 34.238 1498.3295 23:10:26.37M 2015-11-08T23:10:19.270Z|I-OCEAN7-304-XXXX| 25.91 12.588 39.783 34.238 1498.3278 23:10:26.57M 2015-11-08T23:10:19.475Z|I-OCEAN7-304-XXXX| 25.88 12.590 39.783 34.236 1498.3317 23:10:26.77M 2015-11-08T23:10:19.681Z|I-OCEAN7-304-XXXX| 25.84 12.590 39.783 34.237 1498.3312 23:10:26.97M 2015-11-08T23:10:19.880Z|I-OCEAN7-304-XXXX| 25.84 12.590 39.784 34.237 1498.3320 23:10:27.19M 2015-11-08T23:10:20.085Z|I-OCEAN7-304-XXXX| 25.84 12.590 39.784 34.238 1498.3322 23:10:27.39M 2015-11-08T23:10:20.291Z|I-OCEAN7-304-XXXX| 25.89 12.590 39.784 34.238 1498.3328 23:10:27.59M 2015-11-08T23:10:20.521Z|I-OCEAN7-304-XXXX| 25.86 12.589 39.784 34.239 1498.3317 23:10:27.79M 2015-11-08T23:10:20.695Z|I-OCEAN7-304-XXXX| 25.83 12.589 39.785 34.240 1498.3317 23:10:28.00M 2015-11-08T23:10:20.900Z|I-OCEAN7-304-XXXX| 25.83 12.589 39.786 34.240 1498.3329 23:10:28.20M 2015-11-08T23:10:21.116Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.786 34.240 1498.3330 23:10:28.40M 2015-11-08T23:10:21.305Z|I-OCEAN7-304-XXXX| 25.85 12.589 39.786 34.240 1498.3314 23:10:28.62M 2015-11-08T23:10:21.505Z|I-OCEAN7-304-XXXX| 25.87 12.588 39.785 34.240 1498.3304 23:10:28.80M 2015-11-08T23:10:21.711Z|I-OCEAN7-304-XXXX| 25.90 12.588 39.785 34.240 1498.3296 23:10:29.02M 2015-11-08T23:10:21.916Z|I-OCEAN7-304-XXXX| 25.87 12.588 39.785 34.241 1498.3284 23:10:29.22M 2015-11-08T23:10:22.116Z|I-OCEAN7-304-XXXX| 25.89 12.587 39.785 34.241 1498.3280 23:10:29.42M 2015-11-08T23:10:22.321Z|I-OCEAN7-304-XXXX| 25.89 12.587 39.784 34.241 1498.3273 23:10:29.61M 2015-11-08T23:10:22.521Z|I-OCEAN7-304-XXXX| 25.87 12.587 39.784 34.240 1498.3253 23:10:29.82M 2015-11-08T23:10:22.726Z|I-OCEAN7-304-XXXX| 25.89 12.586 39.784 34.241 1498.3250 23:10:30.03M 2015-11-08T23:10:22.926Z|I-OCEAN7-304-XXXX| 25.89 12.586 39.784 34.241 1498.3236 23:10:30.23M 2015-11-08T23:10:23.131Z|I-OCEAN7-304-XXXX| 25.90 12.586 39.783 34.241 1498.3230 23:10:30.43M 2015-11-08T23:10:23.336Z|I-OCEAN7-304-XXXX| 25.94 12.586 39.783 34.241 1498.3230 23:10:30.63M 2015-11-08T23:10:23.536Z|I-OCEAN7-304-XXXX| 25.94 12.586 39.783 34.240 1498.3232 23:10:30.83M 2015-11-08T23:10:23.741Z|I-OCEAN7-304-XXXX| 25.97 12.586 39.783 34.240 1498.3235 23:10:31.05M 2015-11-08T23:10:23.941Z|I-OCEAN7-304-XXXX| 25.99 12.586 39.782 34.240 1498.3225 23:10:31.25M 2015-11-08T23:10:24.146Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.781 34.239 1498.3214 23:10:31.45M 2015-11-08T23:10:24.351Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.781 34.239 1498.3212 23:10:31.64M 2015-11-08T23:10:24.551Z|I-OCEAN7-304-XXXX| 26.04 12.585 39.781 34.239 1498.3213 23:10:31.84M 2015-11-08T23:10:24.756Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.781 34.239 1498.3203 23:10:32.06M 2015-11-08T23:10:24.956Z|I-OCEAN7-304-XXXX| 26.03 12.585 39.781 34.239 1498.3199 23:10:32.26M 2015-11-08T23:10:25.161Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.780 34.239 1498.3179 23:10:32.46M 2015-11-08T23:10:25.366Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.780 34.239 1498.3167 23:10:32.66M 2015-11-08T23:10:25.581Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.780 34.239 1498.3163 23:10:32.86M 2015-11-08T23:10:25.800Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.780 34.239 1498.3152 23:10:33.09M 2015-11-08T23:10:25.976Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.779 34.239 1498.3148 23:10:33.28M 2015-11-08T23:10:26.176Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.779 34.239 1498.3141 23:10:33.48M 2015-11-08T23:10:26.381Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.779 34.238 1498.3132 23:10:33.67M 2015-11-08T23:10:26.586Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.778 34.239 1498.3120 23:10:33.87M 2015-11-08T23:10:26.786Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.778 34.238 1498.3109 23:10:34.09M 2015-11-08T23:10:26.991Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.778 34.239 1498.3108 23:10:34.29M 2015-11-08T23:10:27.191Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.778 34.239 1498.3098 23:10:34.49M 2015-11-08T23:10:27.396Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.785 34.245 1498.3168 23:10:34.69M 2015-11-08T23:10:27.596Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.785 34.245 1498.3175 23:10:34.89M 2015-11-08T23:10:27.801Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.785 34.245 1498.3174 23:10:35.11M 2015-11-08T23:10:28.006Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.785 34.246 1498.3181 23:10:35.31M 2015-11-08T23:10:28.206Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.786 34.246 1498.3188 23:10:35.51M 2015-11-08T23:10:28.411Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.785 34.246 1498.3182 23:10:35.70M 2015-11-08T23:10:28.611Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.785 34.245 1498.3181 23:10:35.90M 2015-11-08T23:10:28.816Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.784 34.245 1498.3173 23:10:36.12M 2015-11-08T23:10:29.021Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.784 34.244 1498.3170 23:10:36.32M 2015-11-08T23:10:29.221Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.783 34.244 1498.3154 23:10:36.52M 2015-11-08T23:10:29.421Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.782 34.243 1498.3143 23:10:36.72M 2015-11-08T23:10:29.626Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.781 34.242 1498.3137 23:10:36.92M 2015-11-08T23:10:29.831Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.780 34.241 1498.3121 23:10:37.14M 2015-11-08T23:10:30.051Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.779 34.241 1498.3107 23:10:37.34M 2015-11-08T23:10:30.240Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.778 34.240 1498.3098 23:10:37.55M 2015-11-08T23:10:30.436Z|I-OCEAN7-304-XXXX| 26.04 12.581 39.778 34.240 1498.3083 23:10:37.73M 2015-11-08T23:10:30.641Z|I-OCEAN7-304-XXXX| 26.04 12.581 39.777 34.240 1498.3071 23:10:37.93M 2015-11-08T23:10:30.880Z|I-OCEAN7-304-XXXX| 26.04 12.581 39.777 34.240 1498.3060 23:10:38.15M 2015-11-08T23:10:31.051Z|I-OCEAN7-304-XXXX| 26.05 12.580 39.777 34.240 1498.3053 23:10:38.35M 2015-11-08T23:10:31.251Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.777 34.240 1498.3047 23:10:38.55M 2015-11-08T23:10:31.456Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.773 34.237 1498.3003 23:10:38.75M 2015-11-08T23:10:31.656Z|I-OCEAN7-304-XXXX| 26.01 12.580 39.772 34.236 1498.2987 23:10:38.95M 2015-11-08T23:10:31.861Z|I-OCEAN7-304-XXXX| 26.02 12.580 39.772 34.235 1498.2987 23:10:39.16M 2015-11-08T23:10:32.066Z|I-OCEAN7-304-XXXX| 25.98 12.580 39.771 34.235 1498.2974 23:10:39.37M 2015-11-08T23:10:32.266Z|I-OCEAN7-304-XXXX| 25.97 12.580 39.771 34.234 1498.2971 23:10:39.56M 2015-11-08T23:10:32.471Z|I-OCEAN7-304-XXXX| 25.92 12.580 39.771 34.234 1498.2963 23:10:39.76M 2015-11-08T23:10:32.676Z|I-OCEAN7-304-XXXX| 25.87 12.580 39.771 34.234 1498.2954 23:10:39.96M 2015-11-08T23:10:32.876Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.771 34.233 1498.2954 23:10:40.18M 2015-11-08T23:10:33.081Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.771 34.234 1498.2963 23:10:40.38M 2015-11-08T23:10:33.281Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.772 34.231 1498.3042 23:10:40.58M 2015-11-08T23:10:33.486Z|I-OCEAN7-304-XXXX| 25.75 12.585 39.773 34.232 1498.3057 23:10:40.78M 2015-11-08T23:10:33.686Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.774 34.233 1498.3064 23:10:41.00M 2015-11-08T23:10:33.891Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.774 34.234 1498.3064 23:10:41.19M 2015-11-08T23:10:34.096Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.775 34.235 1498.3065 23:10:41.39M 2015-11-08T23:10:34.296Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.772 34.232 1498.3030 23:10:41.59M 2015-11-08T23:10:34.516Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.771 34.231 1498.3011 23:10:41.79M 2015-11-08T23:10:34.706Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.770 34.230 1498.2993 23:10:42.03M 2015-11-08T23:10:34.906Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.769 34.230 1498.2991 23:10:42.21M 2015-11-08T23:10:35.111Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.768 34.229 1498.2977 23:10:42.41M 2015-11-08T23:10:35.311Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.767 34.228 1498.2959 23:10:42.61M 2015-11-08T23:10:35.516Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.766 34.227 1498.2949 23:10:42.81M 2015-11-08T23:10:35.721Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.765 34.226 1498.2937 23:10:43.03M 2015-11-08T23:10:35.921Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.765 34.227 1498.2930 23:10:43.23M 2015-11-08T23:10:36.126Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.765 34.227 1498.2919 23:10:43.42M 2015-11-08T23:10:36.326Z|I-OCEAN7-304-XXXX| 26.01 12.581 39.765 34.228 1498.2922 23:10:43.63M 2015-11-08T23:10:36.531Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.765 34.228 1498.2922 23:10:43.82M 2015-11-08T23:10:36.736Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.765 34.228 1498.2930 23:10:44.04M 2015-11-08T23:10:36.936Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.765 34.228 1498.2942 23:10:44.24M 2015-11-08T23:10:37.141Z|I-OCEAN7-304-XXXX| 26.14 12.581 39.765 34.227 1498.2955 23:10:44.44M 2015-11-08T23:10:37.341Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.765 34.228 1498.2957 23:10:44.64M 2015-11-08T23:10:37.546Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.766 34.228 1498.2961 23:10:44.84M 2015-11-08T23:10:37.751Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.766 34.228 1498.2957 23:10:45.06M 2015-11-08T23:10:37.951Z|I-OCEAN7-304-XXXX| 26.17 12.581 39.765 34.228 1498.2954 23:10:45.26M 2015-11-08T23:10:38.156Z|I-OCEAN7-304-XXXX| 26.14 12.581 39.766 34.228 1498.2950 23:10:45.46M 2015-11-08T23:10:38.356Z|I-OCEAN7-304-XXXX| 26.14 12.581 39.766 34.228 1498.2955 23:10:45.65M 2015-11-08T23:10:38.562Z|I-OCEAN7-304-XXXX| 26.14 12.581 39.766 34.229 1498.2953 23:10:45.85M 2015-11-08T23:10:38.761Z|I-OCEAN7-304-XXXX| 26.08 12.580 39.766 34.229 1498.2943 23:10:46.07M 2015-11-08T23:10:38.981Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.767 34.230 1498.2939 23:10:46.27M 2015-11-08T23:10:39.171Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.767 34.230 1498.2943 23:10:46.48M 2015-11-08T23:10:39.376Z|I-OCEAN7-304-XXXX| 26.00 12.580 39.767 34.230 1498.2935 23:10:46.67M 2015-11-08T23:10:39.601Z|I-OCEAN7-304-XXXX| 25.96 12.580 39.767 34.230 1498.2931 23:10:46.87M 2015-11-08T23:10:39.781Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.768 34.231 1498.2939 23:10:47.09M 2015-11-08T23:10:39.976Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.768 34.231 1498.2933 23:10:47.29M 2015-11-08T23:10:40.186Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.768 34.231 1498.2926 23:10:47.48M 2015-11-08T23:10:40.386Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.768 34.231 1498.2919 23:10:47.68M 2015-11-08T23:10:40.600Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.768 34.231 1498.2922 23:10:47.88M 2015-11-08T23:10:40.791Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.769 34.232 1498.2925 23:10:48.10M 2015-11-08T23:10:40.996Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.769 34.232 1498.2932 23:10:48.30M 2015-11-08T23:10:41.196Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.769 34.231 1498.2926 23:10:48.50M 2015-11-08T23:10:41.403Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.768 34.231 1498.2920 23:10:48.70M 2015-11-08T23:10:41.607Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.768 34.231 1498.2910 23:10:48.90M 2015-11-08T23:10:41.807Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.767 34.230 1498.2903 23:10:49.12M 2015-11-08T23:10:42.011Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.766 34.229 1498.2897 23:10:49.31M 2015-11-08T23:10:42.216Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.766 34.228 1498.2902 23:10:49.51M 2015-11-08T23:10:42.417Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.765 34.227 1498.2910 23:10:49.71M 2015-11-08T23:10:42.621Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.765 34.227 1498.2908 23:10:49.91M 2015-11-08T23:10:42.838Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.764 34.226 1498.2896 23:10:50.13M 2015-11-08T23:10:43.027Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.764 34.226 1498.2903 23:10:50.33M 2015-11-08T23:10:43.231Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.763 34.225 1498.2904 23:10:50.53M 2015-11-08T23:10:43.451Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.763 34.225 1498.2914 23:10:50.73M 2015-11-08T23:10:43.636Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.763 34.225 1498.2915 23:10:50.94M 2015-11-08T23:10:43.842Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.763 34.225 1498.2906 23:10:51.15M 2015-11-08T23:10:44.042Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.762 34.225 1498.2906 23:10:51.35M 2015-11-08T23:10:44.247Z|I-OCEAN7-304-XXXX| 25.98 12.581 39.763 34.225 1498.2906 23:10:51.54M 2015-11-08T23:10:44.451Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.763 34.225 1498.2922 23:10:51.74M 2015-11-08T23:10:44.651Z|I-OCEAN7-304-XXXX| 26.07 12.582 39.763 34.225 1498.2950 23:10:51.94M 2015-11-08T23:10:44.851Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.764 34.225 1498.2957 23:10:52.16M 2015-11-08T23:10:45.057Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.764 34.225 1498.2966 23:10:52.36M 2015-11-08T23:10:45.262Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.765 34.226 1498.2968 23:10:52.56M 2015-11-08T23:10:45.462Z|I-OCEAN7-304-XXXX| 26.06 12.582 39.766 34.227 1498.2979 23:10:52.76M 2015-11-08T23:10:45.667Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.766 34.228 1498.2969 23:10:52.96M 2015-11-08T23:10:45.872Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.766 34.228 1498.2950 23:10:53.18M 2015-11-08T23:10:46.072Z|I-OCEAN7-304-XXXX| 25.99 12.581 39.766 34.228 1498.2947 23:10:53.38M 2015-11-08T23:10:46.277Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.765 34.228 1498.2935 23:10:53.57M 2015-11-08T23:10:46.477Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.765 34.227 1498.2924 23:10:53.77M 2015-11-08T23:10:46.683Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.764 34.227 1498.2906 23:10:53.97M 2015-11-08T23:10:46.887Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.764 34.227 1498.2899 23:10:54.19M 2015-11-08T23:10:47.087Z|I-OCEAN7-304-XXXX| 25.90 12.581 39.763 34.226 1498.2889 23:10:54.39M 2015-11-08T23:10:47.287Z|I-OCEAN7-304-XXXX| 25.90 12.581 39.767 34.230 1498.2938 23:10:54.59M 2015-11-08T23:10:47.497Z|I-OCEAN7-304-XXXX| 25.90 12.581 39.763 34.225 1498.2887 23:10:54.79M 2015-11-08T23:10:47.697Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.765 34.228 1498.2903 23:10:55.01M 2015-11-08T23:10:47.917Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.766 34.229 1498.2910 23:10:55.21M 2015-11-08T23:10:48.102Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.767 34.230 1498.2915 23:10:55.42M 2015-11-08T23:10:48.307Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.768 34.231 1498.2931 23:10:55.60M 2015-11-08T23:10:48.507Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.769 34.232 1498.2937 23:10:55.80M 2015-11-08T23:10:48.712Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.770 34.233 1498.2969 23:10:56.02M 2015-11-08T23:10:48.912Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.771 34.234 1498.2987 23:10:56.22M 2015-11-08T23:10:49.117Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.773 34.235 1498.3007 23:10:56.42M 2015-11-08T23:10:49.323Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.773 34.236 1498.3009 23:10:56.62M 2015-11-08T23:10:49.524Z|I-OCEAN7-304-XXXX| 25.98 12.581 39.774 34.236 1498.3024 23:10:56.82M 2015-11-08T23:10:49.727Z|I-OCEAN7-304-XXXX| 25.98 12.581 39.774 34.236 1498.3037 23:10:57.03M 2015-11-08T23:10:49.927Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.775 34.236 1498.3054 23:10:57.24M 2015-11-08T23:10:50.137Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.775 34.236 1498.3055 23:10:57.43M 2015-11-08T23:10:50.337Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.774 34.236 1498.3054 23:10:57.63M 2015-11-08T23:10:50.542Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.774 34.235 1498.3047 23:10:57.83M 2015-11-08T23:10:50.742Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.773 34.234 1498.3044 23:10:58.05M 2015-11-08T23:10:50.947Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.773 34.234 1498.3041 23:10:58.25M 2015-11-08T23:10:51.147Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.773 34.235 1498.3046 23:10:58.45M 2015-11-08T23:10:51.352Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.773 34.235 1498.3044 23:10:58.65M 2015-11-08T23:10:51.557Z|I-OCEAN7-304-XXXX| 26.02 12.582 39.773 34.234 1498.3043 23:10:58.85M 2015-11-08T23:10:51.757Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.772 34.234 1498.3033 23:10:59.07M 2015-11-08T23:10:51.957Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.772 34.233 1498.3032 23:10:59.27M 2015-11-08T23:10:52.167Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.771 34.231 1498.3025 23:10:59.46M 2015-11-08T23:10:52.387Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.769 34.229 1498.3009 23:10:59.66M 2015-11-08T23:10:52.567Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.765 34.225 1498.2965 23:10:59.88M 2015-11-08T23:10:52.772Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.765 34.225 1498.2963 23:11:00.08M 2015-11-08T23:10:52.977Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.765 34.225 1498.2972 23:11:00.28M 2015-11-08T23:10:53.182Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.765 34.225 1498.2980 23:11:00.48M 2015-11-08T23:10:53.382Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.765 34.225 1498.2982 23:11:00.68M 2015-11-08T23:10:53.587Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.766 34.226 1498.2982 23:11:00.88M 2015-11-08T23:10:53.787Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.766 34.226 1498.2993 23:11:01.10M 2015-11-08T23:10:53.992Z|I-OCEAN7-304-XXXX| 25.87 12.584 39.768 34.227 1498.3011 23:11:01.30M 2015-11-08T23:10:54.192Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.768 34.227 1498.3030 23:11:01.50M 2015-11-08T23:10:54.397Z|I-OCEAN7-304-XXXX| 25.90 12.585 39.768 34.227 1498.3036 23:11:01.69M 2015-11-08T23:10:54.602Z|I-OCEAN7-304-XXXX| 25.94 12.585 39.768 34.227 1498.3048 23:11:01.89M 2015-11-08T23:10:54.803Z|I-OCEAN7-304-XXXX| 25.94 12.585 39.769 34.228 1498.3058 23:11:02.11M 2015-11-08T23:10:55.035Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.770 34.229 1498.3064 23:11:02.31M 2015-11-08T23:10:55.207Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.770 34.229 1498.3066 23:11:02.51M 2015-11-08T23:10:55.412Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.771 34.229 1498.3077 23:11:02.71M 2015-11-08T23:10:55.617Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.771 34.230 1498.3098 23:11:02.91M 2015-11-08T23:10:55.817Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.772 34.231 1498.3105 23:11:03.13M 2015-11-08T23:10:56.022Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.773 34.231 1498.3114 23:11:03.33M 2015-11-08T23:10:56.222Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.773 34.232 1498.3119 23:11:03.52M 2015-11-08T23:10:56.427Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.773 34.231 1498.3105 23:11:03.72M 2015-11-08T23:10:56.632Z|I-OCEAN7-304-XXXX| 26.04 12.585 39.772 34.231 1498.3098 23:11:03.92M 2015-11-08T23:10:56.852Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.771 34.230 1498.3071 23:11:04.14M 2015-11-08T23:10:57.037Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.773 34.232 1498.3082 23:11:04.36M 2015-11-08T23:10:57.242Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.773 34.232 1498.3081 23:11:04.54M 2015-11-08T23:10:57.442Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.773 34.232 1498.3085 23:11:04.74M 2015-11-08T23:10:57.643Z|I-OCEAN7-304-XXXX| 25.96 12.585 39.772 34.231 1498.3076 23:11:04.94M 2015-11-08T23:10:57.847Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.771 34.230 1498.3065 23:11:05.15M 2015-11-08T23:10:58.052Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.770 34.229 1498.3058 23:11:05.36M 2015-11-08T23:10:58.281Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.770 34.229 1498.3062 23:11:05.55M 2015-11-08T23:10:58.457Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.770 34.229 1498.3064 23:11:05.75M 2015-11-08T23:10:58.662Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.770 34.230 1498.3054 23:11:05.95M 2015-11-08T23:10:58.862Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.765 34.224 1498.2988 23:11:06.17M 2015-11-08T23:10:59.067Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.765 34.224 1498.2977 23:11:06.37M 2015-11-08T23:10:59.272Z|I-OCEAN7-304-XXXX| 25.87 12.584 39.764 34.224 1498.2976 23:11:06.57M 2015-11-08T23:10:59.472Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.768 34.228 1498.3027 23:11:06.77M 2015-11-08T23:10:59.677Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.769 34.228 1498.3036 23:11:06.97M 2015-11-08T23:10:59.877Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.768 34.227 1498.3038 23:11:07.19M