2015-11-08T23:09:00.092Z|I-OCEAN7-304-XXXX| 25.86 12.602 39.797 34.239 1498.3746 23:09:07.39M 2015-11-08T23:09:00.292Z|I-OCEAN7-304-XXXX| 25.85 12.602 39.797 34.239 1498.3737 23:09:07.59M 2015-11-08T23:09:00.497Z|I-OCEAN7-304-XXXX| 25.88 12.601 39.797 34.239 1498.3733 23:09:07.79M 2015-11-08T23:09:00.717Z|I-OCEAN7-304-XXXX| 25.87 12.601 39.797 34.240 1498.3737 23:09:08.01M 2015-11-08T23:09:00.902Z|I-OCEAN7-304-XXXX| 25.84 12.601 39.798 34.241 1498.3732 23:09:08.22M 2015-11-08T23:09:01.107Z|I-OCEAN7-304-XXXX| 25.82 12.601 39.798 34.242 1498.3734 23:09:08.40M 2015-11-08T23:09:01.312Z|I-OCEAN7-304-XXXX| 25.79 12.600 39.798 34.242 1498.3719 23:09:08.60M 2015-11-08T23:09:01.512Z|I-OCEAN7-304-XXXX| 25.82 12.600 39.798 34.242 1498.3707 23:09:08.80M 2015-11-08T23:09:01.717Z|I-OCEAN7-304-XXXX| 25.82 12.600 39.797 34.241 1498.3691 23:09:09.02M 2015-11-08T23:09:01.917Z|I-OCEAN7-304-XXXX| 25.86 12.600 39.797 34.241 1498.3691 23:09:09.22M 2015-11-08T23:09:02.124Z|I-OCEAN7-304-XXXX| 25.86 12.599 39.796 34.241 1498.3683 23:09:09.42M 2015-11-08T23:09:02.328Z|I-OCEAN7-304-XXXX| 25.84 12.599 39.796 34.241 1498.3677 23:09:09.62M 2015-11-08T23:09:02.524Z|I-OCEAN7-304-XXXX| 25.87 12.599 39.796 34.241 1498.3678 23:09:09.82M 2015-11-08T23:09:02.732Z|I-OCEAN7-304-XXXX| 25.87 12.599 39.796 34.241 1498.3672 23:09:10.03M 2015-11-08T23:09:02.932Z|I-OCEAN7-304-XXXX| 25.88 12.599 39.796 34.241 1498.3671 23:09:10.24M 2015-11-08T23:09:03.137Z|I-OCEAN7-304-XXXX| 25.93 12.599 39.796 34.242 1498.3679 23:09:10.43M 2015-11-08T23:09:03.337Z|I-OCEAN7-304-XXXX| 25.93 12.599 39.796 34.242 1498.3680 23:09:10.63M 2015-11-08T23:09:03.542Z|I-OCEAN7-304-XXXX| 25.96 12.599 39.796 34.242 1498.3679 23:09:10.83M 2015-11-08T23:09:03.747Z|I-OCEAN7-304-XXXX| 25.96 12.599 39.797 34.242 1498.3689 23:09:11.05M 2015-11-08T23:09:03.947Z|I-OCEAN7-304-XXXX| 25.98 12.599 39.796 34.241 1498.3699 23:09:11.25M 2015-11-08T23:09:04.147Z|I-OCEAN7-304-XXXX| 25.98 12.600 39.804 34.248 1498.3799 23:09:11.45M 2015-11-08T23:09:04.357Z|I-OCEAN7-304-XXXX| 26.00 12.600 39.805 34.248 1498.3820 23:09:11.64M 2015-11-08T23:09:04.557Z|I-OCEAN7-304-XXXX| 26.02 12.601 39.805 34.248 1498.3839 23:09:11.85M 2015-11-08T23:09:04.762Z|I-OCEAN7-304-XXXX| 25.97 12.601 39.806 34.248 1498.3843 23:09:12.07M 2015-11-08T23:09:04.962Z|I-OCEAN7-304-XXXX| 25.98 12.601 39.806 34.249 1498.3850 23:09:12.26M 2015-11-08T23:09:05.182Z|I-OCEAN7-304-XXXX| 26.01 12.601 39.806 34.249 1498.3856 23:09:12.46M 2015-11-08T23:09:05.367Z|I-OCEAN7-304-XXXX| 26.01 12.601 39.806 34.249 1498.3850 23:09:12.68M 2015-11-08T23:09:05.572Z|I-OCEAN7-304-XXXX| 26.01 12.601 39.806 34.249 1498.3846 23:09:12.86M 2015-11-08T23:09:05.777Z|I-OCEAN7-304-XXXX| 26.01 12.600 39.805 34.248 1498.3828 23:09:13.08M 2015-11-08T23:09:05.982Z|I-OCEAN7-304-XXXX| 26.01 12.600 39.804 34.247 1498.3818 23:09:13.28M 2015-11-08T23:09:06.177Z|I-OCEAN7-304-XXXX| 25.96 12.600 39.803 34.246 1498.3796 23:09:13.48M 2015-11-08T23:09:06.387Z|I-OCEAN7-304-XXXX| 25.96 12.601 39.802 34.245 1498.3793 23:09:13.67M 2015-11-08T23:09:06.587Z|I-OCEAN7-304-XXXX| 25.96 12.601 39.802 34.244 1498.3801 23:09:13.88M 2015-11-08T23:09:06.787Z|I-OCEAN7-304-XXXX| 25.91 12.601 39.801 34.243 1498.3785 23:09:14.09M 2015-11-08T23:09:06.993Z|I-OCEAN7-304-XXXX| 25.92 12.601 39.800 34.243 1498.3778 23:09:14.29M 2015-11-08T23:09:07.197Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.800 34.242 1498.3784 23:09:14.49M 2015-11-08T23:09:07.403Z|I-OCEAN7-304-XXXX| 25.91 12.601 39.801 34.243 1498.3788 23:09:14.69M 2015-11-08T23:09:07.603Z|I-OCEAN7-304-XXXX| 25.91 12.601 39.802 34.244 1498.3796 23:09:14.89M 2015-11-08T23:09:07.807Z|I-OCEAN7-304-XXXX| 25.97 12.601 39.802 34.245 1498.3810 23:09:15.11M 2015-11-08T23:09:08.012Z|I-OCEAN7-304-XXXX| 25.97 12.601 39.803 34.245 1498.3817 23:09:15.31M 2015-11-08T23:09:08.212Z|I-OCEAN7-304-XXXX| 25.95 12.602 39.803 34.246 1498.3832 23:09:15.51M 2015-11-08T23:09:08.417Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.804 34.246 1498.3839 23:09:15.71M 2015-11-08T23:09:08.617Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.802 34.244 1498.3824 23:09:15.91M 2015-11-08T23:09:08.822Z|I-OCEAN7-304-XXXX| 25.96 12.603 39.801 34.242 1498.3823 23:09:16.13M 2015-11-08T23:09:09.022Z|I-OCEAN7-304-XXXX| 25.96 12.603 39.799 34.241 1498.3804 23:09:16.32M 2015-11-08T23:09:09.227Z|I-OCEAN7-304-XXXX| 25.96 12.603 39.798 34.239 1498.3794 23:09:16.52M 2015-11-08T23:09:09.427Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.797 34.239 1498.3788 23:09:16.72M 2015-11-08T23:09:09.647Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.797 34.238 1498.3779 23:09:16.92M 2015-11-08T23:09:09.837Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.797 34.238 1498.3784 23:09:17.16M 2015-11-08T23:09:10.037Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.797 34.238 1498.3788 23:09:17.34M 2015-11-08T23:09:10.242Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.800 34.241 1498.3816 23:09:17.53M 2015-11-08T23:09:10.447Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.800 34.242 1498.3821 23:09:17.74M 2015-11-08T23:09:10.647Z|I-OCEAN7-304-XXXX| 25.96 12.603 39.807 34.248 1498.3888 23:09:17.94M 2015-11-08T23:09:10.852Z|I-OCEAN7-304-XXXX| 25.96 12.602 39.807 34.249 1498.3888 23:09:18.15M 2015-11-08T23:09:11.058Z|I-OCEAN7-304-XXXX| 25.95 12.602 39.807 34.249 1498.3884 23:09:18.35M 2015-11-08T23:09:11.257Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.808 34.250 1498.3878 23:09:18.55M 2015-11-08T23:09:11.462Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.809 34.251 1498.3888 23:09:18.75M 2015-11-08T23:09:11.663Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.810 34.252 1498.3900 23:09:18.95M 2015-11-08T23:09:11.868Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.811 34.253 1498.3910 23:09:19.17M 2015-11-08T23:09:12.068Z|I-OCEAN7-304-XXXX| 25.87 12.602 39.812 34.254 1498.3918 23:09:19.37M 2015-11-08T23:09:12.273Z|I-OCEAN7-304-XXXX| 25.88 12.602 39.813 34.254 1498.3923 23:09:19.57M 2015-11-08T23:09:12.478Z|I-OCEAN7-304-XXXX| 25.87 12.601 39.813 34.255 1498.3920 23:09:19.77M 2015-11-08T23:09:12.678Z|I-OCEAN7-304-XXXX| 25.89 12.601 39.813 34.255 1498.3926 23:09:19.97M 2015-11-08T23:09:12.883Z|I-OCEAN7-304-XXXX| 25.90 12.601 39.813 34.256 1498.3928 23:09:20.18M 2015-11-08T23:09:13.088Z|I-OCEAN7-304-XXXX| 25.91 12.601 39.813 34.256 1498.3925 23:09:20.38M 2015-11-08T23:09:13.288Z|I-OCEAN7-304-XXXX| 25.89 12.601 39.813 34.256 1498.3918 23:09:20.58M 2015-11-08T23:09:13.493Z|I-OCEAN7-304-XXXX| 25.91 12.601 39.809 34.251 1498.3871 23:09:20.78M 2015-11-08T23:09:13.693Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.807 34.250 1498.3865 23:09:21.00M 2015-11-08T23:09:13.898Z|I-OCEAN7-304-XXXX| 25.90 12.602 39.807 34.249 1498.3857 23:09:21.20M 2015-11-08T23:09:14.118Z|I-OCEAN7-304-XXXX| 25.90 12.602 39.806 34.248 1498.3857 23:09:21.40M 2015-11-08T23:09:14.315Z|I-OCEAN7-304-XXXX| 25.89 12.602 39.813 34.255 1498.3937 23:09:21.61M 2015-11-08T23:09:14.503Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.814 34.256 1498.3955 23:09:21.80M 2015-11-08T23:09:14.713Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.816 34.257 1498.3969 23:09:22.01M 2015-11-08T23:09:14.913Z|I-OCEAN7-304-XXXX| 25.98 12.602 39.817 34.259 1498.3994 23:09:22.22M 2015-11-08T23:09:15.118Z|I-OCEAN7-304-XXXX| 25.95 12.602 39.818 34.260 1498.4008 23:09:22.41M 2015-11-08T23:09:15.318Z|I-OCEAN7-304-XXXX| 25.96 12.602 39.820 34.261 1498.4026 23:09:22.61M 2015-11-08T23:09:15.523Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.815 34.256 1498.3975 23:09:22.81M 2015-11-08T23:09:15.724Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.814 34.255 1498.3971 23:09:23.03M 2015-11-08T23:09:15.961Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.813 34.254 1498.3960 23:09:23.23M 2015-11-08T23:09:16.128Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.813 34.253 1498.3960 23:09:23.43M 2015-11-08T23:09:16.333Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.812 34.253 1498.3962 23:09:23.63M 2015-11-08T23:09:16.538Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.812 34.253 1498.3959 23:09:23.83M 2015-11-08T23:09:16.743Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.808 34.249 1498.3909 23:09:24.05M 2015-11-08T23:09:16.943Z|I-OCEAN7-304-XXXX| 26.01 12.603 39.808 34.249 1498.3907 23:09:24.24M 2015-11-08T23:09:17.143Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.808 34.249 1498.3903 23:09:24.44M 2015-11-08T23:09:17.348Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.808 34.249 1498.3912 23:09:24.64M 2015-11-08T23:09:17.553Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.809 34.249 1498.3926 23:09:24.84M 2015-11-08T23:09:17.753Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.808 34.249 1498.3927 23:09:25.06M 2015-11-08T23:09:17.958Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.808 34.249 1498.3929 23:09:25.26M 2015-11-08T23:09:18.163Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.808 34.249 1498.3926 23:09:25.46M 2015-11-08T23:09:18.363Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.809 34.249 1498.3932 23:09:25.66M 2015-11-08T23:09:18.583Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.809 34.250 1498.3929 23:09:25.86M 2015-11-08T23:09:18.773Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.809 34.250 1498.3927 23:09:26.09M 2015-11-08T23:09:18.973Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.809 34.250 1498.3920 23:09:26.27M 2015-11-08T23:09:19.173Z|I-OCEAN7-304-XXXX| 25.96 12.603 39.810 34.250 1498.3929 23:09:26.47M 2015-11-08T23:09:19.378Z|I-OCEAN7-304-XXXX| 25.96 12.603 39.810 34.251 1498.3928 23:09:26.67M 2015-11-08T23:09:19.578Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.810 34.251 1498.3920 23:09:26.87M 2015-11-08T23:09:19.801Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.810 34.251 1498.3922 23:09:27.09M 2015-11-08T23:09:19.988Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.809 34.251 1498.3916 23:09:27.28M 2015-11-08T23:09:20.193Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.809 34.250 1498.3906 23:09:27.49M 2015-11-08T23:09:20.393Z|I-OCEAN7-304-XXXX| 25.88 12.603 39.808 34.249 1498.3889 23:09:27.69M 2015-11-08T23:09:20.598Z|I-OCEAN7-304-XXXX| 25.88 12.602 39.807 34.249 1498.3879 23:09:27.88M 2015-11-08T23:09:20.803Z|I-OCEAN7-304-XXXX| 25.88 12.602 39.807 34.249 1498.3878 23:09:28.11M 2015-11-08T23:09:21.003Z|I-OCEAN7-304-XXXX| 25.86 12.603 39.807 34.248 1498.3877 23:09:28.30M 2015-11-08T23:09:21.203Z|I-OCEAN7-304-XXXX| 25.86 12.603 39.806 34.247 1498.3879 23:09:28.50M 2015-11-08T23:09:21.413Z|I-OCEAN7-304-XXXX| 25.86 12.603 39.806 34.247 1498.3882 23:09:28.70M 2015-11-08T23:09:21.613Z|I-OCEAN7-304-XXXX| 25.89 12.604 39.806 34.247 1498.3893 23:09:28.90M 2015-11-08T23:09:21.818Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.806 34.247 1498.3887 23:09:29.12M 2015-11-08T23:09:22.018Z|I-OCEAN7-304-XXXX| 25.89 12.603 39.805 34.247 1498.3873 23:09:29.32M 2015-11-08T23:09:22.223Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.805 34.246 1498.3871 23:09:29.52M 2015-11-08T23:09:22.428Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.805 34.246 1498.3866 23:09:29.72M 2015-11-08T23:09:22.628Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.804 34.245 1498.3867 23:09:29.91M 2015-11-08T23:09:22.833Z|I-OCEAN7-304-XXXX| 25.90 12.604 39.804 34.244 1498.3866 23:09:30.13M 2015-11-08T23:09:23.098Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.804 34.244 1498.3878 23:09:30.33M 2015-11-08T23:09:23.238Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.804 34.245 1498.3884 23:09:30.59M 2015-11-08T23:09:23.438Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.805 34.245 1498.3898 23:09:30.73M 2015-11-08T23:09:23.643Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.805 34.245 1498.3887 23:09:30.93M 2015-11-08T23:09:23.848Z|I-OCEAN7-304-XXXX| 25.90 12.604 39.804 34.245 1498.3875 23:09:31.15M 2015-11-08T23:09:24.048Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.804 34.244 1498.3865 23:09:31.35M 2015-11-08T23:09:24.253Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.803 34.244 1498.3839 23:09:31.55M 2015-11-08T23:09:24.453Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.804 34.245 1498.3842 23:09:31.75M 2015-11-08T23:09:24.658Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.803 34.245 1498.3846 23:09:31.94M 2015-11-08T23:09:24.863Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.803 34.245 1498.3856 23:09:32.16M 2015-11-08T23:09:25.063Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.803 34.244 1498.3861 23:09:32.36M 2015-11-08T23:09:25.268Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.804 34.245 1498.3862 23:09:32.56M 2015-11-08T23:09:25.468Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.804 34.245 1498.3866 23:09:32.76M 2015-11-08T23:09:25.673Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.804 34.245 1498.3867 23:09:32.96M 2015-11-08T23:09:25.873Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.804 34.245 1498.3862 23:09:33.18M 2015-11-08T23:09:26.078Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.804 34.245 1498.3860 23:09:33.38M 2015-11-08T23:09:26.283Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.804 34.245 1498.3859 23:09:33.58M 2015-11-08T23:09:26.483Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.804 34.245 1498.3857 23:09:33.78M 2015-11-08T23:09:26.688Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.803 34.244 1498.3846 23:09:33.97M 2015-11-08T23:09:26.893Z|I-OCEAN7-304-XXXX| 25.96 12.603 39.803 34.244 1498.3854 23:09:34.20M 2015-11-08T23:09:27.093Z|I-OCEAN7-304-XXXX| 25.96 12.603 39.802 34.243 1498.3846 23:09:34.39M 2015-11-08T23:09:27.298Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.804 34.245 1498.3866 23:09:34.59M 2015-11-08T23:09:27.513Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.805 34.245 1498.3876 23:09:34.79M 2015-11-08T23:09:27.703Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.805 34.246 1498.3887 23:09:35.03M 2015-11-08T23:09:27.903Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.805 34.246 1498.3894 23:09:35.21M 2015-11-08T23:09:28.153Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.805 34.246 1498.3893 23:09:35.41M 2015-11-08T23:09:28.313Z|I-OCEAN7-304-XXXX| 25.94 12.604 39.806 34.247 1498.3905 23:09:35.65M 2015-11-08T23:09:28.513Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.807 34.247 1498.3920 23:09:35.81M 2015-11-08T23:09:28.713Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.807 34.247 1498.3928 23:09:36.02M 2015-11-08T23:09:28.918Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.806 34.246 1498.3925 23:09:36.22M 2015-11-08T23:09:29.123Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.806 34.246 1498.3917 23:09:36.42M 2015-11-08T23:09:29.328Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.805 34.245 1498.3916 23:09:36.62M 2015-11-08T23:09:29.528Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.805 34.245 1498.3916 23:09:36.82M 2015-11-08T23:09:29.728Z|I-OCEAN7-304-XXXX| 25.94 12.604 39.805 34.245 1498.3915 23:09:37.04M 2015-11-08T23:09:29.934Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.806 34.245 1498.3918 23:09:37.23M 2015-11-08T23:09:30.138Z|I-OCEAN7-304-XXXX| 25.95 12.605 39.806 34.246 1498.3929 23:09:37.43M 2015-11-08T23:09:30.338Z|I-OCEAN7-304-XXXX| 25.96 12.605 39.806 34.245 1498.3927 23:09:37.64M 2015-11-08T23:09:30.547Z|I-OCEAN7-304-XXXX| 25.96 12.605 39.805 34.245 1498.3916 23:09:37.83M 2015-11-08T23:09:30.748Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.804 34.244 1498.3896 23:09:38.05M 2015-11-08T23:09:30.953Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.803 34.243 1498.3879 23:09:38.25M 2015-11-08T23:09:31.153Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.803 34.243 1498.3873 23:09:38.45M 2015-11-08T23:09:31.358Z|I-OCEAN7-304-XXXX| 25.89 12.604 39.802 34.242 1498.3859 23:09:38.65M 2015-11-08T23:09:31.563Z|I-OCEAN7-304-XXXX| 25.88 12.604 39.801 34.242 1498.3843 23:09:38.85M 2015-11-08T23:09:31.763Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.804 34.244 1498.3875 23:09:39.07M 2015-11-08T23:09:31.984Z|I-OCEAN7-304-XXXX| 25.90 12.604 39.803 34.244 1498.3873 23:09:39.27M 2015-11-08T23:09:32.173Z|I-OCEAN7-304-XXXX| 25.88 12.604 39.804 34.244 1498.3878 23:09:39.48M 2015-11-08T23:09:32.373Z|I-OCEAN7-304-XXXX| 25.90 12.604 39.805 34.245 1498.3892 23:09:39.67M 2015-11-08T23:09:32.578Z|I-OCEAN7-304-XXXX| 25.89 12.604 39.806 34.246 1498.3905 23:09:39.87M 2015-11-08T23:09:32.778Z|I-OCEAN7-304-XXXX| 25.90 12.604 39.807 34.247 1498.3915 23:09:40.09M 2015-11-08T23:09:32.983Z|I-OCEAN7-304-XXXX| 25.90 12.604 39.808 34.248 1498.3927 23:09:40.28M 2015-11-08T23:09:33.183Z|I-OCEAN7-304-XXXX| 25.94 12.604 39.808 34.248 1498.3942 23:09:40.48M 2015-11-08T23:09:33.388Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.808 34.248 1498.3940 23:09:40.68M 2015-11-08T23:09:33.593Z|I-OCEAN7-304-XXXX| 25.88 12.604 39.803 34.243 1498.3872 23:09:40.88M 2015-11-08T23:09:33.793Z|I-OCEAN7-304-XXXX| 25.86 12.604 39.802 34.242 1498.3866 23:09:41.10M 2015-11-08T23:09:33.993Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.802 34.242 1498.3870 23:09:41.30M 2015-11-08T23:09:34.198Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.801 34.241 1498.3861 23:09:41.50M 2015-11-08T23:09:34.404Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.800 34.240 1498.3849 23:09:41.70M 2015-11-08T23:09:34.604Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.804 34.243 1498.3899 23:09:41.90M 2015-11-08T23:09:34.809Z|I-OCEAN7-304-XXXX| 25.94 12.604 39.804 34.244 1498.3898 23:09:42.11M 2015-11-08T23:09:35.014Z|I-OCEAN7-304-XXXX| 25.94 12.604 39.804 34.244 1498.3896 23:09:42.31M 2015-11-08T23:09:35.214Z|I-OCEAN7-304-XXXX| 25.94 12.604 39.805 34.244 1498.3899 23:09:42.51M 2015-11-08T23:09:35.419Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.805 34.245 1498.3904 23:09:42.71M 2015-11-08T23:09:35.619Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.805 34.245 1498.3927 23:09:42.91M 2015-11-08T23:09:35.824Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.806 34.245 1498.3937 23:09:43.13M 2015-11-08T23:09:36.029Z|I-OCEAN7-304-XXXX| 25.96 12.605 39.806 34.245 1498.3943 23:09:43.33M 2015-11-08T23:09:36.234Z|I-OCEAN7-304-XXXX| 25.96 12.605 39.805 34.245 1498.3936 23:09:43.52M 2015-11-08T23:09:36.449Z|I-OCEAN7-304-XXXX| 25.99 12.605 39.805 34.244 1498.3936 23:09:43.73M 2015-11-08T23:09:36.634Z|I-OCEAN7-304-XXXX| 25.95 12.605 39.805 34.244 1498.3922 23:09:43.94M 2015-11-08T23:09:36.839Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.804 34.243 1498.3917 23:09:44.14M 2015-11-08T23:09:37.044Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.804 34.243 1498.3907 23:09:44.34M 2015-11-08T23:09:37.244Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.804 34.243 1498.3906 23:09:44.54M 2015-11-08T23:09:37.449Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.804 34.243 1498.3916 23:09:44.74M 2015-11-08T23:09:37.654Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.804 34.243 1498.3925 23:09:44.94M 2015-11-08T23:09:37.854Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.805 34.246 1498.3864 23:09:45.16M 2015-11-08T23:09:38.054Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.805 34.247 1498.3855 23:09:45.36M 2015-11-08T23:09:38.309Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.805 34.247 1498.3856 23:09:45.55M 2015-11-08T23:09:38.464Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.806 34.247 1498.3857 23:09:45.80M 2015-11-08T23:09:38.669Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.806 34.248 1498.3854 23:09:45.95M 2015-11-08T23:09:38.869Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.806 34.248 1498.3855 23:09:46.17M 2015-11-08T23:09:39.074Z|I-OCEAN7-304-XXXX| 25.89 12.602 39.805 34.248 1498.3848 23:09:46.37M 2015-11-08T23:09:39.274Z|I-OCEAN7-304-XXXX| 25.90 12.602 39.806 34.248 1498.3853 23:09:46.57M 2015-11-08T23:09:39.479Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.806 34.248 1498.3862 23:09:46.77M 2015-11-08T23:09:39.684Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.807 34.248 1498.3872 23:09:46.97M 2015-11-08T23:09:39.884Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.807 34.248 1498.3876 23:09:47.19M 2015-11-08T23:09:40.089Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.807 34.248 1498.3876 23:09:47.39M 2015-11-08T23:09:40.320Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.806 34.248 1498.3873 23:09:47.58M 2015-11-08T23:09:40.494Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.806 34.247 1498.3872 23:09:47.79M 2015-11-08T23:09:40.699Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.805 34.247 1498.3867 23:09:48.00M 2015-11-08T23:09:40.919Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.805 34.247 1498.3862 23:09:48.20M 2015-11-08T23:09:41.104Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.805 34.247 1498.3862 23:09:48.42M 2015-11-08T23:09:41.309Z|I-OCEAN7-304-XXXX| 25.90 12.602 39.805 34.246 1498.3855 23:09:48.60M 2015-11-08T23:09:41.509Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.805 34.246 1498.3857 23:09:48.80M 2015-11-08T23:09:41.714Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.805 34.246 1498.3857 23:09:49.02M 2015-11-08T23:09:41.914Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.805 34.246 1498.3851 23:09:49.22M 2015-11-08T23:09:42.119Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.804 34.246 1498.3848 23:09:49.42M 2015-11-08T23:09:42.319Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.804 34.246 1498.3846 23:09:49.61M 2015-11-08T23:09:42.524Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.804 34.246 1498.3849 23:09:49.81M 2015-11-08T23:09:42.729Z|I-OCEAN7-304-XXXX| 25.93 12.602 39.804 34.246 1498.3851 23:09:50.03M 2015-11-08T23:09:42.929Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.804 34.246 1498.3859 23:09:50.23M 2015-11-08T23:09:43.134Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.805 34.246 1498.3870 23:09:50.43M 2015-11-08T23:09:43.339Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.804 34.245 1498.3872 23:09:50.63M 2015-11-08T23:09:43.539Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.804 34.245 1498.3884 23:09:50.83M 2015-11-08T23:09:43.744Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.804 34.245 1498.3879 23:09:51.05M 2015-11-08T23:09:43.944Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.804 34.245 1498.3887 23:09:51.25M 2015-11-08T23:09:44.149Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.804 34.244 1498.3899 23:09:51.44M 2015-11-08T23:09:44.354Z|I-OCEAN7-304-XXXX| 25.90 12.604 39.805 34.244 1498.3899 23:09:51.65M 2015-11-08T23:09:44.554Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.805 34.244 1498.3903 23:09:51.85M 2015-11-08T23:09:44.761Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.805 34.244 1498.3906 23:09:52.06M 2015-11-08T23:09:44.959Z|I-OCEAN7-304-XXXX| 25.96 12.604 39.805 34.245 1498.3909 23:09:52.26M 2015-11-08T23:09:45.164Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.805 34.245 1498.3905 23:09:52.46M 2015-11-08T23:09:45.384Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.805 34.245 1498.3905 23:09:52.66M 2015-11-08T23:09:45.569Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.805 34.245 1498.3901 23:09:52.88M 2015-11-08T23:09:45.801Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.806 34.246 1498.3911 23:09:53.08M 2015-11-08T23:09:45.974Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.806 34.246 1498.3915 23:09:53.28M 2015-11-08T23:09:46.179Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.806 34.246 1498.3916 23:09:53.48M 2015-11-08T23:09:46.384Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.807 34.247 1498.3923 23:09:53.67M 2015-11-08T23:09:46.584Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.807 34.247 1498.3929 23:09:53.88M 2015-11-08T23:09:46.789Z|I-OCEAN7-304-XXXX| 25.94 12.604 39.808 34.248 1498.3927 23:09:54.09M 2015-11-08T23:09:46.994Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.808 34.249 1498.3934 23:09:54.29M 2015-11-08T23:09:47.194Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.805 34.246 1498.3890 23:09:54.49M 2015-11-08T23:09:47.400Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.804 34.245 1498.3871 23:09:54.69M 2015-11-08T23:09:47.599Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.803 34.244 1498.3861 23:09:54.89M 2015-11-08T23:09:47.804Z|I-OCEAN7-304-XXXX| 25.94 12.603 39.803 34.244 1498.3861 23:09:55.11M 2015-11-08T23:09:48.009Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.804 34.245 1498.3862 23:09:55.31M 2015-11-08T23:09:48.209Z|I-OCEAN7-304-XXXX| 25.87 12.603 39.804 34.245 1498.3861 23:09:55.51M 2015-11-08T23:09:48.459Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.804 34.245 1498.3861 23:09:55.70M 2015-11-08T23:09:48.614Z|I-OCEAN7-304-XXXX| 25.89 12.603 39.804 34.245 1498.3850 23:09:55.95M 2015-11-08T23:09:48.819Z|I-OCEAN7-304-XXXX| 25.87 12.603 39.805 34.246 1498.3855 23:09:56.12M 2015-11-08T23:09:49.019Z|I-OCEAN7-304-XXXX| 25.85 12.602 39.806 34.248 1498.3859 23:09:56.32M 2015-11-08T23:09:49.224Z|I-OCEAN7-304-XXXX| 25.85 12.602 39.806 34.248 1498.3859 23:09:56.52M 2015-11-08T23:09:49.429Z|I-OCEAN7-304-XXXX| 25.80 12.602 39.807 34.249 1498.3859 23:09:56.72M 2015-11-08T23:09:49.629Z|I-OCEAN7-304-XXXX| 25.83 12.602 39.808 34.250 1498.3876 23:09:56.92M 2015-11-08T23:09:49.849Z|I-OCEAN7-304-XXXX| 25.78 12.602 39.809 34.251 1498.3882 23:09:57.14M 2015-11-08T23:09:50.039Z|I-OCEAN7-304-XXXX| 25.81 12.602 39.810 34.252 1498.3896 23:09:57.35M 2015-11-08T23:09:50.239Z|I-OCEAN7-304-XXXX| 25.80 12.602 39.811 34.252 1498.3901 23:09:57.54M 2015-11-08T23:09:50.444Z|I-OCEAN7-304-XXXX| 25.80 12.602 39.803 34.245 1498.3812 23:09:57.74M 2015-11-08T23:09:50.644Z|I-OCEAN7-304-XXXX| 25.84 12.602 39.801 34.243 1498.3800 23:09:57.94M 2015-11-08T23:09:50.849Z|I-OCEAN7-304-XXXX| 25.84 12.602 39.800 34.242 1498.3788 23:09:58.15M 2015-11-08T23:09:51.054Z|I-OCEAN7-304-XXXX| 25.88 12.602 39.800 34.241 1498.3789 23:09:58.35M 2015-11-08T23:09:51.281Z|I-OCEAN7-304-XXXX| 25.85 12.603 39.798 34.240 1498.3776 23:09:58.55M 2015-11-08T23:09:51.459Z|I-OCEAN7-304-XXXX| 25.88 12.603 39.802 34.243 1498.3822 23:09:58.75M 2015-11-08T23:09:51.659Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.803 34.244 1498.3842 23:09:58.95M 2015-11-08T23:09:51.864Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.801 34.243 1498.3829 23:09:59.17M 2015-11-08T23:09:52.069Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.800 34.242 1498.3815 23:09:59.37M 2015-11-08T23:09:52.269Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.800 34.241 1498.3801 23:09:59.57M 2015-11-08T23:09:52.469Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.799 34.241 1498.3793 23:09:59.76M 2015-11-08T23:09:52.674Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.799 34.241 1498.3784 23:09:59.96M 2015-11-08T23:09:52.879Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.798 34.240 1498.3781 23:10:00.18M 2015-11-08T23:09:53.120Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.798 34.240 1498.3773 23:10:00.38M 2015-11-08T23:09:53.284Z|I-OCEAN7-304-XXXX| 25.99 12.602 39.798 34.241 1498.3782 23:10:00.58M 2015-11-08T23:09:53.521Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.799 34.242 1498.3796 23:10:00.78M 2015-11-08T23:09:53.694Z|I-OCEAN7-304-XXXX| 26.03 12.601 39.801 34.243 1498.3804 23:10:01.00M 2015-11-08T23:09:53.894Z|I-OCEAN7-304-XXXX| 26.04 12.601 39.801 34.244 1498.3806 23:10:01.20M 2015-11-08T23:09:54.094Z|I-OCEAN7-304-XXXX| 26.06 12.601 39.801 34.244 1498.3806 23:10:01.40M 2015-11-08T23:09:54.319Z|I-OCEAN7-304-XXXX| 26.06 12.601 39.802 34.244 1498.3815 23:10:01.59M 2015-11-08T23:09:54.504Z|I-OCEAN7-304-XXXX| 26.07 12.601 39.801 34.244 1498.3818 23:10:01.81M 2015-11-08T23:09:54.704Z|I-OCEAN7-304-XXXX| 26.07 12.601 39.795 34.238 1498.3739 23:10:02.02M 2015-11-08T23:09:54.909Z|I-OCEAN7-304-XXXX| 26.07 12.601 39.794 34.237 1498.3729 23:10:02.21M 2015-11-08T23:09:55.114Z|I-OCEAN7-304-XXXX| 26.06 12.601 39.797 34.240 1498.3766 23:10:02.41M 2015-11-08T23:09:55.314Z|I-OCEAN7-304-XXXX| 26.08 12.601 39.799 34.242 1498.3784 23:10:02.61M 2015-11-08T23:09:55.519Z|I-OCEAN7-304-XXXX| 26.09 12.601 39.800 34.243 1498.3796 23:10:02.81M 2015-11-08T23:09:55.719Z|I-OCEAN7-304-XXXX| 26.05 12.601 39.801 34.244 1498.3793 23:10:03.03M 2015-11-08T23:09:55.925Z|I-OCEAN7-304-XXXX| 26.05 12.600 39.801 34.244 1498.3787 23:10:03.23M 2015-11-08T23:09:56.129Z|I-OCEAN7-304-XXXX| 26.04 12.600 39.801 34.244 1498.3787 23:10:03.42M 2015-11-08T23:09:56.329Z|I-OCEAN7-304-XXXX| 25.98 12.600 39.801 34.244 1498.3773 23:10:03.63M 2015-11-08T23:09:56.529Z|I-OCEAN7-304-XXXX| 25.98 12.600 39.801 34.244 1498.3770 23:10:03.82M 2015-11-08T23:09:56.734Z|I-OCEAN7-304-XXXX| 25.98 12.600 39.801 34.245 1498.3770 23:10:04.04M 2015-11-08T23:09:56.939Z|I-OCEAN7-304-XXXX| 25.98 12.600 39.800 34.244 1498.3757 23:10:04.24M 2015-11-08T23:09:57.145Z|I-OCEAN7-304-XXXX| 25.98 12.600 39.799 34.243 1498.3745 23:10:04.44M 2015-11-08T23:09:57.345Z|I-OCEAN7-304-XXXX| 25.92 12.600 39.799 34.243 1498.3727 23:10:04.64M 2015-11-08T23:09:57.550Z|I-OCEAN7-304-XXXX| 25.91 12.600 39.798 34.243 1498.3715 23:10:04.84M 2015-11-08T23:09:57.755Z|I-OCEAN7-304-XXXX| 25.88 12.599 39.798 34.243 1498.3706 23:10:05.06M 2015-11-08T23:09:57.954Z|I-OCEAN7-304-XXXX| 25.88 12.599 39.803 34.247 1498.3759 23:10:05.26M 2015-11-08T23:09:58.159Z|I-OCEAN7-304-XXXX| 25.87 12.599 39.803 34.247 1498.3756 23:10:05.46M 2015-11-08T23:09:58.380Z|I-OCEAN7-304-XXXX| 25.84 12.599 39.802 34.247 1498.3746 23:10:05.65M 2015-11-08T23:09:58.565Z|I-OCEAN7-304-XXXX| 25.80 12.599 39.810 34.254 1498.3823 23:10:05.86M 2015-11-08T23:09:58.785Z|I-OCEAN7-304-XXXX| 25.80 12.599 39.807 34.252 1498.3789 23:10:06.07M 2015-11-08T23:09:58.969Z|I-OCEAN7-304-XXXX| 25.80 12.599 39.806 34.251 1498.3781 23:10:06.29M 2015-11-08T23:09:59.175Z|I-OCEAN7-304-XXXX| 25.81 12.599 39.806 34.251 1498.3770 23:10:06.47M 2015-11-08T23:09:59.375Z|I-OCEAN7-304-XXXX| 25.81 12.598 39.806 34.251 1498.3761 23:10:06.67M 2015-11-08T23:09:59.580Z|I-OCEAN7-304-XXXX| 25.82 12.598 39.805 34.250 1498.3751 23:10:06.87M 2015-11-08T23:09:59.785Z|I-OCEAN7-304-XXXX| 25.79 12.598 39.804 34.250 1498.3735 23:10:07.09M 2015-11-08T23:09:59.985Z|I-OCEAN7-304-XXXX| 25.83 12.598 39.804 34.250 1498.3729 23:10:07.29M