2015-11-08T23:08:00.194Z|I-OCEAN7-304-XXXX| 25.82 12.597 39.790 34.236 1498.3556 23:08:07.49M 2015-11-08T23:08:00.399Z|I-OCEAN7-304-XXXX| 25.82 12.597 39.790 34.237 1498.3556 23:08:07.69M 2015-11-08T23:08:00.605Z|I-OCEAN7-304-XXXX| 25.88 12.597 39.790 34.237 1498.3568 23:08:07.89M 2015-11-08T23:08:00.805Z|I-OCEAN7-304-XXXX| 25.92 12.597 39.790 34.237 1498.3569 23:08:08.11M 2015-11-08T23:08:01.010Z|I-OCEAN7-304-XXXX| 25.93 12.597 39.790 34.238 1498.3562 23:08:08.31M 2015-11-08T23:08:01.210Z|I-OCEAN7-304-XXXX| 25.97 12.596 39.790 34.237 1498.3553 23:08:08.51M 2015-11-08T23:08:01.414Z|I-OCEAN7-304-XXXX| 26.02 12.596 39.789 34.237 1498.3547 23:08:08.70M 2015-11-08T23:08:01.620Z|I-OCEAN7-304-XXXX| 26.01 12.596 39.789 34.237 1498.3540 23:08:08.90M 2015-11-08T23:08:01.820Z|I-OCEAN7-304-XXXX| 26.00 12.596 39.789 34.237 1498.3539 23:08:09.12M 2015-11-08T23:08:02.025Z|I-OCEAN7-304-XXXX| 26.00 12.596 39.790 34.238 1498.3540 23:08:09.32M 2015-11-08T23:08:02.230Z|I-OCEAN7-304-XXXX| 25.97 12.595 39.789 34.238 1498.3529 23:08:09.52M 2015-11-08T23:08:02.430Z|I-OCEAN7-304-XXXX| 26.01 12.595 39.789 34.238 1498.3528 23:08:09.72M 2015-11-08T23:08:02.650Z|I-OCEAN7-304-XXXX| 25.97 12.595 39.789 34.238 1498.3519 23:08:09.92M 2015-11-08T23:08:02.835Z|I-OCEAN7-304-XXXX| 25.97 12.595 39.788 34.237 1498.3512 23:08:10.15M 2015-11-08T23:08:03.040Z|I-OCEAN7-304-XXXX| 25.97 12.595 39.788 34.237 1498.3505 23:08:10.34M 2015-11-08T23:08:03.240Z|I-OCEAN7-304-XXXX| 25.96 12.595 39.787 34.236 1498.3490 23:08:10.54M 2015-11-08T23:08:03.445Z|I-OCEAN7-304-XXXX| 25.89 12.595 39.786 34.235 1498.3472 23:08:10.73M 2015-11-08T23:08:03.650Z|I-OCEAN7-304-XXXX| 25.89 12.592 39.785 34.237 1498.3381 23:08:10.93M 2015-11-08T23:08:03.850Z|I-OCEAN7-304-XXXX| 25.89 12.592 39.784 34.236 1498.3367 23:08:11.15M 2015-11-08T23:08:04.055Z|I-OCEAN7-304-XXXX| 25.89 12.592 39.783 34.235 1498.3352 23:08:11.35M 2015-11-08T23:08:04.260Z|I-OCEAN7-304-XXXX| 25.89 12.591 39.782 34.235 1498.3342 23:08:11.55M 2015-11-08T23:08:04.465Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.782 34.234 1498.3329 23:08:11.75M 2015-11-08T23:08:04.665Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.781 34.234 1498.3328 23:08:11.95M 2015-11-08T23:08:04.881Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.780 34.233 1498.3312 23:08:12.17M 2015-11-08T23:08:05.070Z|I-OCEAN7-304-XXXX| 25.87 12.591 39.779 34.233 1498.3296 23:08:12.37M 2015-11-08T23:08:05.270Z|I-OCEAN7-304-XXXX| 25.87 12.591 39.779 34.232 1498.3300 23:08:12.56M 2015-11-08T23:08:05.475Z|I-OCEAN7-304-XXXX| 25.87 12.592 39.778 34.231 1498.3302 23:08:12.76M 2015-11-08T23:08:05.680Z|I-OCEAN7-304-XXXX| 25.87 12.592 39.778 34.230 1498.3302 23:08:12.96M 2015-11-08T23:08:05.880Z|I-OCEAN7-304-XXXX| 25.87 12.592 39.777 34.230 1498.3301 23:08:13.18M 2015-11-08T23:08:06.085Z|I-OCEAN7-304-XXXX| 25.87 12.592 39.777 34.229 1498.3298 23:08:13.38M 2015-11-08T23:08:06.290Z|I-OCEAN7-304-XXXX| 25.93 12.592 39.777 34.229 1498.3304 23:08:13.58M 2015-11-08T23:08:06.490Z|I-OCEAN7-304-XXXX| 25.96 12.592 39.776 34.228 1498.3306 23:08:13.78M 2015-11-08T23:08:06.690Z|I-OCEAN7-304-XXXX| 25.97 12.592 39.776 34.227 1498.3303 23:08:14.00M 2015-11-08T23:08:06.895Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.775 34.227 1498.3297 23:08:14.19M 2015-11-08T23:08:07.115Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.774 34.226 1498.3276 23:08:14.40M 2015-11-08T23:08:07.300Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.773 34.226 1498.3259 23:08:14.61M 2015-11-08T23:08:07.505Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.772 34.225 1498.3237 23:08:14.79M 2015-11-08T23:08:07.710Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.770 34.224 1498.3204 23:08:15.01M 2015-11-08T23:08:07.915Z|I-OCEAN7-304-XXXX| 25.95 12.590 39.764 34.219 1498.3124 23:08:15.21M 2015-11-08T23:08:08.115Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.764 34.219 1498.3116 23:08:15.41M 2015-11-08T23:08:08.320Z|I-OCEAN7-304-XXXX| 25.96 12.589 39.764 34.219 1498.3103 23:08:15.61M 2015-11-08T23:08:08.520Z|I-OCEAN7-304-XXXX| 26.01 12.589 39.764 34.220 1498.3099 23:08:15.81M 2015-11-08T23:08:08.725Z|I-OCEAN7-304-XXXX| 25.98 12.588 39.765 34.221 1498.3093 23:08:16.03M 2015-11-08T23:08:08.925Z|I-OCEAN7-304-XXXX| 25.96 12.588 39.766 34.222 1498.3091 23:08:16.23M 2015-11-08T23:08:09.130Z|I-OCEAN7-304-XXXX| 25.96 12.588 39.766 34.222 1498.3096 23:08:16.42M 2015-11-08T23:08:09.335Z|I-OCEAN7-304-XXXX| 25.93 12.588 39.767 34.224 1498.3107 23:08:16.62M 2015-11-08T23:08:09.540Z|I-OCEAN7-304-XXXX| 25.93 12.588 39.768 34.224 1498.3115 23:08:16.82M 2015-11-08T23:08:09.735Z|I-OCEAN7-304-XXXX| 25.90 12.588 39.769 34.225 1498.3114 23:08:17.04M 2015-11-08T23:08:09.940Z|I-OCEAN7-304-XXXX| 25.90 12.588 39.769 34.226 1498.3113 23:08:17.24M 2015-11-08T23:08:10.145Z|I-OCEAN7-304-XXXX| 25.89 12.588 39.770 34.226 1498.3127 23:08:17.44M 2015-11-08T23:08:10.350Z|I-OCEAN7-304-XXXX| 25.84 12.588 39.771 34.227 1498.3125 23:08:17.64M 2015-11-08T23:08:10.555Z|I-OCEAN7-304-XXXX| 25.85 12.588 39.769 34.225 1498.3115 23:08:17.84M 2015-11-08T23:08:10.755Z|I-OCEAN7-304-XXXX| 25.90 12.588 39.772 34.227 1498.3159 23:08:18.06M 2015-11-08T23:08:10.955Z|I-OCEAN7-304-XXXX| 25.89 12.589 39.773 34.228 1498.3173 23:08:18.26M 2015-11-08T23:08:11.160Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.773 34.229 1498.3182 23:08:18.45M 2015-11-08T23:08:11.365Z|I-OCEAN7-304-XXXX| 25.86 12.589 39.784 34.238 1498.3302 23:08:18.66M 2015-11-08T23:08:11.585Z|I-OCEAN7-304-XXXX| 25.86 12.589 39.784 34.239 1498.3311 23:08:18.85M 2015-11-08T23:08:11.770Z|I-OCEAN7-304-XXXX| 25.86 12.589 39.785 34.239 1498.3315 23:08:19.09M 2015-11-08T23:08:11.970Z|I-OCEAN7-304-XXXX| 25.86 12.589 39.785 34.239 1498.3315 23:08:19.27M 2015-11-08T23:08:12.175Z|I-OCEAN7-304-XXXX| 25.89 12.589 39.785 34.240 1498.3315 23:08:19.47M 2015-11-08T23:08:12.380Z|I-OCEAN7-304-XXXX| 25.86 12.589 39.785 34.239 1498.3306 23:08:19.67M 2015-11-08T23:08:12.596Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.783 34.238 1498.3284 23:08:19.87M 2015-11-08T23:08:12.785Z|I-OCEAN7-304-XXXX| 25.88 12.589 39.782 34.237 1498.3281 23:08:20.09M 2015-11-08T23:08:12.990Z|I-OCEAN7-304-XXXX| 25.85 12.589 39.781 34.236 1498.3270 23:08:20.29M 2015-11-08T23:08:13.195Z|I-OCEAN7-304-XXXX| 25.86 12.589 39.780 34.235 1498.3259 23:08:20.49M 2015-11-08T23:08:13.390Z|I-OCEAN7-304-XXXX| 25.84 12.589 39.779 34.235 1498.3245 23:08:20.69M 2015-11-08T23:08:13.595Z|I-OCEAN7-304-XXXX| 25.84 12.589 39.779 34.234 1498.3230 23:08:20.88M 2015-11-08T23:08:13.800Z|I-OCEAN7-304-XXXX| 25.87 12.588 39.778 34.234 1498.3228 23:08:21.10M 2015-11-08T23:08:14.000Z|I-OCEAN7-304-XXXX| 25.87 12.588 39.778 34.234 1498.3230 23:08:21.30M 2015-11-08T23:08:14.205Z|I-OCEAN7-304-XXXX| 25.87 12.586 39.778 34.235 1498.3173 23:08:21.50M 2015-11-08T23:08:14.405Z|I-OCEAN7-304-XXXX| 25.87 12.586 39.777 34.235 1498.3157 23:08:21.70M 2015-11-08T23:08:14.615Z|I-OCEAN7-304-XXXX| 25.88 12.586 39.777 34.235 1498.3146 23:08:21.90M 2015-11-08T23:08:14.815Z|I-OCEAN7-304-XXXX| 25.94 12.585 39.777 34.235 1498.3147 23:08:22.12M 2015-11-08T23:08:15.020Z|I-OCEAN7-304-XXXX| 25.94 12.585 39.777 34.235 1498.3145 23:08:22.31M 2015-11-08T23:08:15.220Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.777 34.235 1498.3132 23:08:22.51M 2015-11-08T23:08:15.425Z|I-OCEAN7-304-XXXX| 25.90 12.586 39.776 34.234 1498.3168 23:08:22.71M 2015-11-08T23:08:15.630Z|I-OCEAN7-304-XXXX| 25.90 12.587 39.776 34.233 1498.3175 23:08:22.91M 2015-11-08T23:08:15.835Z|I-OCEAN7-304-XXXX| 25.94 12.587 39.776 34.233 1498.3186 23:08:23.13M 2015-11-08T23:08:16.050Z|I-OCEAN7-304-XXXX| 25.98 12.588 39.776 34.233 1498.3207 23:08:23.33M 2015-11-08T23:08:16.235Z|I-OCEAN7-304-XXXX| 25.98 12.588 39.777 34.233 1498.3215 23:08:23.54M 2015-11-08T23:08:16.440Z|I-OCEAN7-304-XXXX| 25.98 12.588 39.777 34.233 1498.3224 23:08:23.73M 2015-11-08T23:08:16.640Z|I-OCEAN7-304-XXXX| 26.02 12.588 39.778 34.233 1498.3242 23:08:23.93M 2015-11-08T23:08:16.845Z|I-OCEAN7-304-XXXX| 26.04 12.588 39.778 34.233 1498.3252 23:08:24.14M 2015-11-08T23:08:17.050Z|I-OCEAN7-304-XXXX| 26.07 12.588 39.778 34.234 1498.3259 23:08:24.34M 2015-11-08T23:08:17.250Z|I-OCEAN7-304-XXXX| 26.11 12.588 39.778 34.234 1498.3263 23:08:24.55M 2015-11-08T23:08:17.455Z|I-OCEAN7-304-XXXX| 26.11 12.588 39.779 34.234 1498.3267 23:08:24.74M 2015-11-08T23:08:17.655Z|I-OCEAN7-304-XXXX| 26.11 12.588 39.779 34.235 1498.3259 23:08:24.94M 2015-11-08T23:08:17.860Z|I-OCEAN7-304-XXXX| 26.11 12.588 39.779 34.235 1498.3254 23:08:25.16M 2015-11-08T23:08:18.065Z|I-OCEAN7-304-XXXX| 26.11 12.587 39.779 34.235 1498.3247 23:08:25.36M 2015-11-08T23:08:18.265Z|I-OCEAN7-304-XXXX| 26.12 12.587 39.778 34.235 1498.3245 23:08:25.56M 2015-11-08T23:08:18.470Z|I-OCEAN7-304-XXXX| 26.09 12.587 39.778 34.234 1498.3240 23:08:25.76M 2015-11-08T23:08:18.670Z|I-OCEAN7-304-XXXX| 26.06 12.587 39.778 34.235 1498.3230 23:08:25.96M 2015-11-08T23:08:18.875Z|I-OCEAN7-304-XXXX| 26.02 12.587 39.779 34.236 1498.3228 23:08:26.17M 2015-11-08T23:08:19.075Z|I-OCEAN7-304-XXXX| 26.02 12.587 39.779 34.236 1498.3223 23:08:26.37M 2015-11-08T23:08:19.285Z|I-OCEAN7-304-XXXX| 26.02 12.587 39.779 34.236 1498.3218 23:08:26.57M 2015-11-08T23:08:19.485Z|I-OCEAN7-304-XXXX| 25.98 12.586 39.779 34.237 1498.3210 23:08:26.77M 2015-11-08T23:08:19.690Z|I-OCEAN7-304-XXXX| 25.92 12.588 39.780 34.235 1498.3250 23:08:26.97M 2015-11-08T23:08:19.890Z|I-OCEAN7-304-XXXX| 25.87 12.588 39.779 34.234 1498.3235 23:08:27.19M 2015-11-08T23:08:20.095Z|I-OCEAN7-304-XXXX| 25.78 12.588 39.783 34.239 1498.3264 23:08:27.39M 2015-11-08T23:08:20.295Z|I-OCEAN7-304-XXXX| 25.74 12.588 39.780 34.235 1498.3220 23:08:27.59M 2015-11-08T23:08:20.515Z|I-OCEAN7-304-XXXX| 25.73 12.588 39.779 34.234 1498.3212 23:08:27.79M 2015-11-08T23:08:20.705Z|I-OCEAN7-304-XXXX| 25.71 12.588 39.778 34.234 1498.3197 23:08:28.02M 2015-11-08T23:08:20.905Z|I-OCEAN7-304-XXXX| 25.65 12.588 39.777 34.233 1498.3177 23:08:28.21M 2015-11-08T23:08:21.110Z|I-OCEAN7-304-XXXX| 25.62 12.589 39.776 34.231 1498.3164 23:08:28.41M 2015-11-08T23:08:21.315Z|I-OCEAN7-304-XXXX| 25.62 12.588 39.775 34.231 1498.3151 23:08:28.60M 2015-11-08T23:08:21.521Z|I-OCEAN7-304-XXXX| 25.60 12.588 39.780 34.236 1498.3196 23:08:28.80M 2015-11-08T23:08:21.715Z|I-OCEAN7-304-XXXX| 25.58 12.588 39.781 34.237 1498.3193 23:08:29.02M 2015-11-08T23:08:21.921Z|I-OCEAN7-304-XXXX| 25.58 12.587 39.781 34.237 1498.3191 23:08:29.22M 2015-11-08T23:08:22.126Z|I-OCEAN7-304-XXXX| 25.61 12.587 39.781 34.237 1498.3190 23:08:29.42M 2015-11-08T23:08:22.330Z|I-OCEAN7-304-XXXX| 25.64 12.587 39.782 34.238 1498.3192 23:08:29.62M 2015-11-08T23:08:22.530Z|I-OCEAN7-304-XXXX| 25.68 12.587 39.782 34.239 1498.3197 23:08:29.82M 2015-11-08T23:08:22.735Z|I-OCEAN7-304-XXXX| 25.71 12.586 39.783 34.240 1498.3206 23:08:30.03M 2015-11-08T23:08:22.935Z|I-OCEAN7-304-XXXX| 25.76 12.586 39.784 34.242 1498.3223 23:08:30.24M 2015-11-08T23:08:23.141Z|I-OCEAN7-304-XXXX| 25.81 12.586 39.784 34.241 1498.3236 23:08:30.43M 2015-11-08T23:08:23.341Z|I-OCEAN7-304-XXXX| 25.81 12.586 39.784 34.241 1498.3230 23:08:30.63M 2015-11-08T23:08:23.553Z|I-OCEAN7-304-XXXX| 25.91 12.586 39.786 34.243 1498.3268 23:08:30.83M 2015-11-08T23:08:23.751Z|I-OCEAN7-304-XXXX| 25.94 12.586 39.782 34.239 1498.3229 23:08:31.05M 2015-11-08T23:08:23.955Z|I-OCEAN7-304-XXXX| 26.03 12.586 39.781 34.239 1498.3228 23:08:31.25M 2015-11-08T23:08:24.156Z|I-OCEAN7-304-XXXX| 26.07 12.586 39.781 34.239 1498.3236 23:08:31.45M 2015-11-08T23:08:24.361Z|I-OCEAN7-304-XXXX| 26.13 12.586 39.782 34.239 1498.3247 23:08:31.65M 2015-11-08T23:08:24.560Z|I-OCEAN7-304-XXXX| 26.13 12.586 39.776 34.234 1498.3191 23:08:31.85M 2015-11-08T23:08:24.765Z|I-OCEAN7-304-XXXX| 26.13 12.586 39.776 34.233 1498.3180 23:08:32.06M 2015-11-08T23:08:24.986Z|I-OCEAN7-304-XXXX| 26.16 12.586 39.775 34.232 1498.3170 23:08:32.27M 2015-11-08T23:08:25.171Z|I-OCEAN7-304-XXXX| 26.16 12.586 39.774 34.232 1498.3156 23:08:32.48M 2015-11-08T23:08:25.376Z|I-OCEAN7-304-XXXX| 26.16 12.586 39.773 34.231 1498.3154 23:08:32.66M 2015-11-08T23:08:25.575Z|I-OCEAN7-304-XXXX| 26.20 12.586 39.772 34.230 1498.3153 23:08:32.86M 2015-11-08T23:08:25.781Z|I-OCEAN7-304-XXXX| 26.22 12.586 39.771 34.229 1498.3151 23:08:33.08M 2015-11-08T23:08:25.981Z|I-OCEAN7-304-XXXX| 26.17 12.586 39.771 34.229 1498.3147 23:08:33.28M 2015-11-08T23:08:26.186Z|I-OCEAN7-304-XXXX| 26.13 12.586 39.772 34.229 1498.3143 23:08:33.48M 2015-11-08T23:08:26.386Z|I-OCEAN7-304-XXXX| 26.08 12.586 39.784 34.241 1498.3273 23:08:33.68M 2015-11-08T23:08:26.591Z|I-OCEAN7-304-XXXX| 26.06 12.586 39.786 34.243 1498.3287 23:08:33.88M 2015-11-08T23:08:26.791Z|I-OCEAN7-304-XXXX| 26.01 12.586 39.788 34.245 1498.3306 23:08:34.09M 2015-11-08T23:08:26.996Z|I-OCEAN7-304-XXXX| 25.97 12.587 39.789 34.245 1498.3324 23:08:34.29M 2015-11-08T23:08:27.201Z|I-OCEAN7-304-XXXX| 25.95 12.587 39.790 34.246 1498.3337 23:08:34.49M 2015-11-08T23:08:27.401Z|I-OCEAN7-304-XXXX| 25.93 12.587 39.790 34.246 1498.3340 23:08:34.69M 2015-11-08T23:08:27.606Z|I-OCEAN7-304-XXXX| 25.89 12.588 39.789 34.245 1498.3333 23:08:34.89M 2015-11-08T23:08:27.806Z|I-OCEAN7-304-XXXX| 25.87 12.588 39.788 34.244 1498.3326 23:08:35.11M 2015-11-08T23:08:28.011Z|I-OCEAN7-304-XXXX| 25.86 12.588 39.788 34.243 1498.3320 23:08:35.31M 2015-11-08T23:08:28.216Z|I-OCEAN7-304-XXXX| 25.84 12.588 39.787 34.242 1498.3306 23:08:35.51M 2015-11-08T23:08:28.421Z|I-OCEAN7-304-XXXX| 25.84 12.588 39.785 34.241 1498.3282 23:08:35.71M 2015-11-08T23:08:28.621Z|I-OCEAN7-304-XXXX| 25.79 12.587 39.783 34.240 1498.3253 23:08:35.91M 2015-11-08T23:08:28.826Z|I-OCEAN7-304-XXXX| 25.83 12.588 39.783 34.239 1498.3256 23:08:36.13M 2015-11-08T23:08:29.031Z|I-OCEAN7-304-XXXX| 25.83 12.588 39.782 34.238 1498.3251 23:08:36.32M 2015-11-08T23:08:29.231Z|I-OCEAN7-304-XXXX| 25.81 12.588 39.782 34.238 1498.3254 23:08:36.53M 2015-11-08T23:08:29.451Z|I-OCEAN7-304-XXXX| 25.82 12.588 39.780 34.236 1498.3236 23:08:36.72M 2015-11-08T23:08:29.636Z|I-OCEAN7-304-XXXX| 25.85 12.588 39.779 34.235 1498.3231 23:08:36.94M 2015-11-08T23:08:29.841Z|I-OCEAN7-304-XXXX| 25.88 12.588 39.778 34.234 1498.3228 23:08:37.14M 2015-11-08T23:08:30.046Z|I-OCEAN7-304-XXXX| 25.91 12.588 39.777 34.233 1498.3218 23:08:37.34M 2015-11-08T23:08:30.246Z|I-OCEAN7-304-XXXX| 25.90 12.588 39.777 34.233 1498.3213 23:08:37.54M 2015-11-08T23:08:30.451Z|I-OCEAN7-304-XXXX| 25.88 12.588 39.776 34.232 1498.3201 23:08:37.74M 2015-11-08T23:08:30.651Z|I-OCEAN7-304-XXXX| 25.87 12.588 39.775 34.231 1498.3191 23:08:37.94M 2015-11-08T23:08:30.856Z|I-OCEAN7-304-XXXX| 25.88 12.588 39.775 34.231 1498.3186 23:08:38.16M 2015-11-08T23:08:31.056Z|I-OCEAN7-304-XXXX| 25.89 12.588 39.775 34.231 1498.3196 23:08:38.36M 2015-11-08T23:08:31.256Z|I-OCEAN7-304-XXXX| 25.89 12.589 39.776 34.231 1498.3218 23:08:38.55M 2015-11-08T23:08:31.466Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.777 34.231 1498.3235 23:08:38.75M 2015-11-08T23:08:31.666Z|I-OCEAN7-304-XXXX| 25.94 12.590 39.776 34.231 1498.3247 23:08:38.95M 2015-11-08T23:08:31.866Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.776 34.231 1498.3242 23:08:39.17M 2015-11-08T23:08:32.071Z|I-OCEAN7-304-XXXX| 25.90 12.590 39.777 34.231 1498.3248 23:08:39.37M 2015-11-08T23:08:32.276Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.777 34.231 1498.3258 23:08:39.57M 2015-11-08T23:08:32.481Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.785 34.239 1498.3346 23:08:39.77M 2015-11-08T23:08:32.681Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.783 34.236 1498.3320 23:08:39.97M 2015-11-08T23:08:32.886Z|I-OCEAN7-304-XXXX| 25.86 12.590 39.782 34.236 1498.3319 23:08:40.18M 2015-11-08T23:08:33.091Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.782 34.235 1498.3319 23:08:40.38M 2015-11-08T23:08:33.291Z|I-OCEAN7-304-XXXX| 25.83 12.591 39.778 34.232 1498.3273 23:08:40.58M 2015-11-08T23:08:33.491Z|I-OCEAN7-304-XXXX| 25.83 12.591 39.778 34.231 1498.3273 23:08:40.78M 2015-11-08T23:08:33.701Z|I-OCEAN7-304-XXXX| 25.83 12.591 39.778 34.231 1498.3282 23:08:41.00M 2015-11-08T23:08:33.916Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.779 34.233 1498.3256 23:08:41.20M 2015-11-08T23:08:34.106Z|I-OCEAN7-304-XXXX| 25.86 12.590 39.779 34.233 1498.3260 23:08:41.41M 2015-11-08T23:08:34.321Z|I-OCEAN7-304-XXXX| 25.83 12.589 39.779 34.233 1498.3247 23:08:41.60M 2015-11-08T23:08:34.521Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.781 34.236 1498.3269 23:08:41.80M 2015-11-08T23:08:34.706Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.781 34.236 1498.3262 23:08:42.02M 2015-11-08T23:08:34.916Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.781 34.236 1498.3264 23:08:42.21M 2015-11-08T23:08:35.121Z|I-OCEAN7-304-XXXX| 25.91 12.588 39.781 34.236 1498.3265 23:08:42.41M 2015-11-08T23:08:35.321Z|I-OCEAN7-304-XXXX| 25.94 12.588 39.780 34.236 1498.3252 23:08:42.62M 2015-11-08T23:08:35.521Z|I-OCEAN7-304-XXXX| 25.98 12.588 39.779 34.234 1498.3250 23:08:42.81M 2015-11-08T23:08:35.726Z|I-OCEAN7-304-XXXX| 25.98 12.589 39.778 34.233 1498.3252 23:08:43.03M 2015-11-08T23:08:35.931Z|I-OCEAN7-304-XXXX| 25.98 12.589 39.779 34.233 1498.3258 23:08:43.23M 2015-11-08T23:08:36.131Z|I-OCEAN7-304-XXXX| 26.02 12.589 39.778 34.232 1498.3265 23:08:43.43M 2015-11-08T23:08:36.336Z|I-OCEAN7-304-XXXX| 26.02 12.589 39.777 34.232 1498.3265 23:08:43.63M 2015-11-08T23:08:36.541Z|I-OCEAN7-304-XXXX| 26.05 12.590 39.777 34.231 1498.3269 23:08:43.83M 2015-11-08T23:08:36.746Z|I-OCEAN7-304-XXXX| 26.09 12.590 39.779 34.233 1498.3315 23:08:44.05M 2015-11-08T23:08:36.946Z|I-OCEAN7-304-XXXX| 26.13 12.590 39.779 34.232 1498.3325 23:08:44.25M 2015-11-08T23:08:37.146Z|I-OCEAN7-304-XXXX| 26.13 12.591 39.778 34.231 1498.3313 23:08:44.44M 2015-11-08T23:08:37.351Z|I-OCEAN7-304-XXXX| 26.18 12.591 39.777 34.230 1498.3319 23:08:44.64M 2015-11-08T23:08:37.556Z|I-OCEAN7-304-XXXX| 26.17 12.591 39.776 34.228 1498.3317 23:08:44.84M 2015-11-08T23:08:37.756Z|I-OCEAN7-304-XXXX| 26.14 12.592 39.779 34.231 1498.3347 23:08:45.06M 2015-11-08T23:08:38.000Z|I-OCEAN7-304-XXXX| 26.15 12.592 39.780 34.232 1498.3359 23:08:45.26M 2015-11-08T23:08:38.166Z|I-OCEAN7-304-XXXX| 26.13 12.591 39.781 34.233 1498.3362 23:08:45.46M 2015-11-08T23:08:38.386Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.782 34.234 1498.3375 23:08:45.66M 2015-11-08T23:08:38.571Z|I-OCEAN7-304-XXXX| 26.09 12.591 39.783 34.235 1498.3378 23:08:45.87M 2015-11-08T23:08:38.771Z|I-OCEAN7-304-XXXX| 26.02 12.591 39.783 34.236 1498.3370 23:08:46.08M 2015-11-08T23:08:38.976Z|I-OCEAN7-304-XXXX| 26.04 12.591 39.783 34.236 1498.3374 23:08:46.28M 2015-11-08T23:08:39.181Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.785 34.238 1498.3380 23:08:46.48M 2015-11-08T23:08:39.381Z|I-OCEAN7-304-XXXX| 25.91 12.591 39.786 34.238 1498.3386 23:08:46.67M 2015-11-08T23:08:39.586Z|I-OCEAN7-304-XXXX| 25.90 12.592 39.786 34.238 1498.3391 23:08:46.87M 2015-11-08T23:08:39.791Z|I-OCEAN7-304-XXXX| 25.85 12.592 39.786 34.238 1498.3390 23:08:47.09M 2015-11-08T23:08:40.000Z|I-OCEAN7-304-XXXX| 25.81 12.592 39.786 34.239 1498.3384 23:08:47.29M 2015-11-08T23:08:40.196Z|I-OCEAN7-304-XXXX| 25.75 12.591 39.787 34.239 1498.3379 23:08:47.49M 2015-11-08T23:08:40.396Z|I-OCEAN7-304-XXXX| 25.69 12.591 39.785 34.238 1498.3350 23:08:47.69M 2015-11-08T23:08:40.596Z|I-OCEAN7-304-XXXX| 25.69 12.591 39.775 34.228 1498.3235 23:08:47.89M 2015-11-08T23:08:40.806Z|I-OCEAN7-304-XXXX| 25.69 12.592 39.775 34.227 1498.3230 23:08:48.10M 2015-11-08T23:08:41.006Z|I-OCEAN7-304-XXXX| 25.68 12.592 39.776 34.229 1498.3250 23:08:48.31M 2015-11-08T23:08:41.206Z|I-OCEAN7-304-XXXX| 25.66 12.592 39.776 34.229 1498.3251 23:08:48.50M 2015-11-08T23:08:41.411Z|I-OCEAN7-304-XXXX| 25.66 12.592 39.776 34.229 1498.3256 23:08:48.70M 2015-11-08T23:08:41.616Z|I-OCEAN7-304-XXXX| 25.68 12.592 39.776 34.228 1498.3254 23:08:48.90M 2015-11-08T23:08:41.816Z|I-OCEAN7-304-XXXX| 25.68 12.592 39.778 34.230 1498.3286 23:08:49.12M 2015-11-08T23:08:42.021Z|I-OCEAN7-304-XXXX| 25.69 12.592 39.778 34.230 1498.3289 23:08:49.32M 2015-11-08T23:08:42.240Z|I-OCEAN7-304-XXXX| 25.69 12.593 39.778 34.230 1498.3293 23:08:49.52M 2015-11-08T23:08:42.440Z|I-OCEAN7-304-XXXX| 25.69 12.593 39.778 34.229 1498.3284 23:08:49.72M 2015-11-08T23:08:42.631Z|I-OCEAN7-304-XXXX| 25.74 12.592 39.784 34.235 1498.3358 23:08:49.91M 2015-11-08T23:08:42.851Z|I-OCEAN7-304-XXXX| 25.75 12.592 39.784 34.236 1498.3361 23:08:50.14M 2015-11-08T23:08:43.036Z|I-OCEAN7-304-XXXX| 25.83 12.592 39.785 34.237 1498.3384 23:08:50.35M 2015-11-08T23:08:43.236Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.785 34.237 1498.3397 23:08:50.53M 2015-11-08T23:08:43.442Z|I-OCEAN7-304-XXXX| 25.93 12.592 39.786 34.237 1498.3418 23:08:50.73M 2015-11-08T23:08:43.646Z|I-OCEAN7-304-XXXX| 25.96 12.593 39.786 34.237 1498.3422 23:08:50.93M 2015-11-08T23:08:43.846Z|I-OCEAN7-304-XXXX| 25.96 12.593 39.788 34.239 1498.3450 23:08:51.15M 2015-11-08T23:08:44.051Z|I-OCEAN7-304-XXXX| 25.96 12.593 39.788 34.239 1498.3452 23:08:51.35M 2015-11-08T23:08:44.256Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.789 34.240 1498.3468 23:08:51.55M 2015-11-08T23:08:44.456Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.789 34.240 1498.3481 23:08:51.75M 2015-11-08T23:08:44.661Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.789 34.239 1498.3486 23:08:51.95M 2015-11-08T23:08:44.861Z|I-OCEAN7-304-XXXX| 26.08 12.593 39.789 34.240 1498.3500 23:08:52.17M 2015-11-08T23:08:45.066Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.790 34.240 1498.3514 23:08:52.36M 2015-11-08T23:08:45.271Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.791 34.241 1498.3528 23:08:52.56M 2015-11-08T23:08:45.471Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.791 34.241 1498.3534 23:08:52.76M 2015-11-08T23:08:45.676Z|I-OCEAN7-304-XXXX| 26.09 12.594 39.792 34.241 1498.3547 23:08:52.96M 2015-11-08T23:08:45.876Z|I-OCEAN7-304-XXXX| 26.07 12.595 39.792 34.241 1498.3555 23:08:53.18M 2015-11-08T23:08:46.082Z|I-OCEAN7-304-XXXX| 26.07 12.595 39.792 34.241 1498.3568 23:08:53.38M 2015-11-08T23:08:46.286Z|I-OCEAN7-304-XXXX| 26.06 12.595 39.792 34.241 1498.3568 23:08:53.58M 2015-11-08T23:08:46.487Z|I-OCEAN7-304-XXXX| 26.02 12.595 39.793 34.241 1498.3568 23:08:53.78M 2015-11-08T23:08:46.692Z|I-OCEAN7-304-XXXX| 26.02 12.595 39.792 34.241 1498.3571 23:08:53.97M 2015-11-08T23:08:46.896Z|I-OCEAN7-304-XXXX| 25.99 12.595 39.792 34.241 1498.3569 23:08:54.19M 2015-11-08T23:08:47.097Z|I-OCEAN7-304-XXXX| 25.96 12.596 39.792 34.240 1498.3566 23:08:54.39M 2015-11-08T23:08:47.317Z|I-OCEAN7-304-XXXX| 25.93 12.596 39.793 34.240 1498.3574 23:08:54.59M 2015-11-08T23:08:47.502Z|I-OCEAN7-304-XXXX| 25.92 12.596 39.793 34.241 1498.3572 23:08:54.81M 2015-11-08T23:08:47.707Z|I-OCEAN7-304-XXXX| 25.93 12.596 39.793 34.240 1498.3573 23:08:55.01M 2015-11-08T23:08:47.921Z|I-OCEAN7-304-XXXX| 25.91 12.596 39.793 34.241 1498.3583 23:08:55.21M 2015-11-08T23:08:48.111Z|I-OCEAN7-304-XXXX| 25.91 12.596 39.793 34.241 1498.3578 23:08:55.41M 2015-11-08T23:08:48.316Z|I-OCEAN7-304-XXXX| 25.91 12.596 39.794 34.242 1498.3579 23:08:55.61M 2015-11-08T23:08:48.516Z|I-OCEAN7-304-XXXX| 25.88 12.596 39.795 34.243 1498.3584 23:08:55.81M 2015-11-08T23:08:48.724Z|I-OCEAN7-304-XXXX| 25.85 12.596 39.796 34.244 1498.3589 23:08:56.03M 2015-11-08T23:08:48.927Z|I-OCEAN7-304-XXXX| 25.86 12.596 39.797 34.245 1498.3599 23:08:56.23M 2015-11-08T23:08:49.127Z|I-OCEAN7-304-XXXX| 25.90 12.596 39.798 34.246 1498.3622 23:08:56.42M 2015-11-08T23:08:49.332Z|I-OCEAN7-304-XXXX| 25.90 12.596 39.798 34.246 1498.3624 23:08:56.62M 2015-11-08T23:08:49.537Z|I-OCEAN7-304-XXXX| 25.92 12.596 39.801 34.249 1498.3661 23:08:56.82M 2015-11-08T23:08:49.737Z|I-OCEAN7-304-XXXX| 25.92 12.596 39.799 34.247 1498.3634 23:08:57.04M 2015-11-08T23:08:49.947Z|I-OCEAN7-304-XXXX| 25.92 12.595 39.798 34.247 1498.3624 23:08:57.24M 2015-11-08T23:08:50.142Z|I-OCEAN7-304-XXXX| 25.91 12.595 39.798 34.246 1498.3612 23:08:57.44M 2015-11-08T23:08:50.347Z|I-OCEAN7-304-XXXX| 25.94 12.596 39.797 34.245 1498.3621 23:08:57.64M 2015-11-08T23:08:50.547Z|I-OCEAN7-304-XXXX| 25.91 12.596 39.796 34.244 1498.3611 23:08:57.84M 2015-11-08T23:08:50.747Z|I-OCEAN7-304-XXXX| 25.92 12.596 39.795 34.243 1498.3606 23:08:58.06M 2015-11-08T23:08:50.957Z|I-OCEAN7-304-XXXX| 25.92 12.596 39.794 34.241 1498.3600 23:08:58.25M 2015-11-08T23:08:51.160Z|I-OCEAN7-304-XXXX| 25.91 12.597 39.793 34.241 1498.3596 23:08:58.46M 2015-11-08T23:08:51.362Z|I-OCEAN7-304-XXXX| 25.91 12.597 39.794 34.240 1498.3605 23:08:58.65M 2015-11-08T23:08:51.567Z|I-OCEAN7-304-XXXX| 25.85 12.597 39.794 34.241 1498.3600 23:08:58.85M 2015-11-08T23:08:51.787Z|I-OCEAN7-304-XXXX| 25.89 12.597 39.794 34.241 1498.3608 23:08:59.07M 2015-11-08T23:08:51.972Z|I-OCEAN7-304-XXXX| 25.90 12.597 39.794 34.240 1498.3613 23:08:59.29M 2015-11-08T23:08:52.172Z|I-OCEAN7-304-XXXX| 25.87 12.597 39.794 34.240 1498.3607 23:08:59.47M 2015-11-08T23:08:52.377Z|I-OCEAN7-304-XXXX| 25.90 12.597 39.794 34.240 1498.3613 23:08:59.67M 2015-11-08T23:08:52.577Z|I-OCEAN7-304-XXXX| 25.90 12.598 39.794 34.240 1498.3624 23:08:59.87M 2015-11-08T23:08:52.782Z|I-OCEAN7-304-XXXX| 25.84 12.598 39.795 34.241 1498.3630 23:09:00.09M 2015-11-08T23:08:52.982Z|I-OCEAN7-304-XXXX| 25.84 12.600 39.795 34.239 1498.3688 23:09:00.29M 2015-11-08T23:08:53.187Z|I-OCEAN7-304-XXXX| 25.86 12.600 39.796 34.239 1498.3696 23:09:00.48M 2015-11-08T23:08:53.392Z|I-OCEAN7-304-XXXX| 25.87 12.601 39.796 34.239 1498.3705 23:09:00.68M 2015-11-08T23:08:53.592Z|I-OCEAN7-304-XXXX| 25.89 12.601 39.796 34.240 1498.3712 23:09:00.88M 2015-11-08T23:08:53.797Z|I-OCEAN7-304-XXXX| 25.89 12.601 39.797 34.240 1498.3723 23:09:01.10M 2015-11-08T23:08:53.997Z|I-OCEAN7-304-XXXX| 25.89 12.601 39.797 34.241 1498.3738 23:09:01.30M 2015-11-08T23:08:54.203Z|I-OCEAN7-304-XXXX| 25.89 12.601 39.798 34.241 1498.3746 23:09:01.50M 2015-11-08T23:08:54.407Z|I-OCEAN7-304-XXXX| 25.92 12.601 39.798 34.241 1498.3759 23:09:01.70M 2015-11-08T23:08:54.612Z|I-OCEAN7-304-XXXX| 25.90 12.601 39.798 34.241 1498.3746 23:09:01.90M 2015-11-08T23:08:54.812Z|I-OCEAN7-304-XXXX| 25.92 12.601 39.798 34.242 1498.3744 23:09:02.12M 2015-11-08T23:08:55.017Z|I-OCEAN7-304-XXXX| 25.92 12.601 39.799 34.242 1498.3749 23:09:02.31M 2015-11-08T23:08:55.217Z|I-OCEAN7-304-XXXX| 25.95 12.600 39.799 34.243 1498.3751 23:09:02.51M 2015-11-08T23:08:55.422Z|I-OCEAN7-304-XXXX| 25.95 12.600 39.799 34.243 1498.3746 23:09:02.71M 2015-11-08T23:08:55.627Z|I-OCEAN7-304-XXXX| 25.95 12.600 39.799 34.243 1498.3735 23:09:02.91M 2015-11-08T23:08:55.827Z|I-OCEAN7-304-XXXX| 25.97 12.600 39.798 34.242 1498.3719 23:09:03.13M 2015-11-08T23:08:56.032Z|I-OCEAN7-304-XXXX| 26.01 12.599 39.797 34.242 1498.3716 23:09:03.33M 2015-11-08T23:08:56.252Z|I-OCEAN7-304-XXXX| 25.97 12.599 39.797 34.242 1498.3711 23:09:03.53M 2015-11-08T23:08:56.437Z|I-OCEAN7-304-XXXX| 25.98 12.599 39.797 34.241 1498.3706 23:09:03.74M 2015-11-08T23:08:56.637Z|I-OCEAN7-304-XXXX| 25.99 12.600 39.796 34.240 1498.3704 23:09:03.93M 2015-11-08T23:08:56.842Z|I-OCEAN7-304-XXXX| 26.00 12.600 39.795 34.240 1498.3700 23:09:04.15M 2015-11-08T23:08:57.047Z|I-OCEAN7-304-XXXX| 26.02 12.600 39.795 34.239 1498.3694 23:09:04.34M 2015-11-08T23:08:57.247Z|I-OCEAN7-304-XXXX| 26.06 12.600 39.794 34.238 1498.3690 23:09:04.55M 2015-11-08T23:08:57.452Z|I-OCEAN7-304-XXXX| 26.06 12.599 39.795 34.239 1498.3696 23:09:04.74M 2015-11-08T23:08:57.657Z|I-OCEAN7-304-XXXX| 26.04 12.600 39.795 34.240 1498.3705 23:09:04.94M 2015-11-08T23:08:57.857Z|I-OCEAN7-304-XXXX| 26.05 12.600 39.795 34.239 1498.3706 23:09:05.16M 2015-11-08T23:08:58.062Z|I-OCEAN7-304-XXXX| 26.04 12.600 39.795 34.239 1498.3702 23:09:05.36M 2015-11-08T23:08:58.262Z|I-OCEAN7-304-XXXX| 26.02 12.600 39.795 34.239 1498.3710 23:09:05.56M 2015-11-08T23:08:58.467Z|I-OCEAN7-304-XXXX| 26.02 12.600 39.795 34.239 1498.3716 23:09:05.76M 2015-11-08T23:08:58.672Z|I-OCEAN7-304-XXXX| 26.02 12.601 39.795 34.239 1498.3728 23:09:05.96M 2015-11-08T23:08:58.872Z|I-OCEAN7-304-XXXX| 25.96 12.601 39.796 34.239 1498.3721 23:09:06.18M 2015-11-08T23:08:59.077Z|I-OCEAN7-304-XXXX| 25.96 12.601 39.795 34.239 1498.3713 23:09:06.37M 2015-11-08T23:08:59.282Z|I-OCEAN7-304-XXXX| 25.94 12.601 39.795 34.238 1498.3708 23:09:06.57M 2015-11-08T23:08:59.482Z|I-OCEAN7-304-XXXX| 25.90 12.601 39.794 34.238 1498.3693 23:09:06.77M 2015-11-08T23:08:59.682Z|I-OCEAN7-304-XXXX| 25.86 12.602 39.797 34.239 1498.3741 23:09:06.97M 2015-11-08T23:08:59.887Z|I-OCEAN7-304-XXXX| 25.86 12.602 39.797 34.239 1498.3745 23:09:07.19M