2015-11-08T23:07:00.117Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.775 34.228 1498.3256 23:07:07.39M 2015-11-08T23:07:00.302Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.775 34.230 1498.3213 23:07:07.61M 2015-11-08T23:07:00.507Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.775 34.230 1498.3217 23:07:07.79M 2015-11-08T23:07:00.707Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.775 34.230 1498.3218 23:07:08.01M 2015-11-08T23:07:00.912Z|I-OCEAN7-304-XXXX| 25.88 12.589 39.776 34.231 1498.3212 23:07:08.21M 2015-11-08T23:07:01.117Z|I-OCEAN7-304-XXXX| 25.89 12.588 39.777 34.232 1498.3213 23:07:08.41M 2015-11-08T23:07:01.320Z|I-OCEAN7-304-XXXX| 25.87 12.588 39.777 34.233 1498.3204 23:07:08.61M 2015-11-08T23:07:01.523Z|I-OCEAN7-304-XXXX| 25.84 12.588 39.777 34.233 1498.3190 23:07:08.81M 2015-11-08T23:07:01.727Z|I-OCEAN7-304-XXXX| 25.83 12.587 39.777 34.233 1498.3184 23:07:09.02M 2015-11-08T23:07:01.927Z|I-OCEAN7-304-XXXX| 25.85 12.588 39.777 34.233 1498.3188 23:07:09.22M 2015-11-08T23:07:02.127Z|I-OCEAN7-304-XXXX| 25.82 12.588 39.776 34.232 1498.3186 23:07:09.42M 2015-11-08T23:07:02.332Z|I-OCEAN7-304-XXXX| 25.81 12.588 39.776 34.231 1498.3190 23:07:09.62M 2015-11-08T23:07:02.537Z|I-OCEAN7-304-XXXX| 25.83 12.589 39.775 34.230 1498.3197 23:07:09.82M 2015-11-08T23:07:02.737Z|I-OCEAN7-304-XXXX| 25.83 12.589 39.775 34.230 1498.3210 23:07:10.04M 2015-11-08T23:07:02.960Z|I-OCEAN7-304-XXXX| 25.79 12.590 39.775 34.230 1498.3215 23:07:10.24M 2015-11-08T23:07:03.142Z|I-OCEAN7-304-XXXX| 25.82 12.590 39.776 34.230 1498.3226 23:07:10.44M 2015-11-08T23:07:03.347Z|I-OCEAN7-304-XXXX| 25.81 12.590 39.776 34.230 1498.3234 23:07:10.63M 2015-11-08T23:07:03.552Z|I-OCEAN7-304-XXXX| 25.82 12.590 39.777 34.231 1498.3241 23:07:10.83M 2015-11-08T23:07:03.752Z|I-OCEAN7-304-XXXX| 25.82 12.590 39.778 34.232 1498.3252 23:07:11.05M 2015-11-08T23:07:03.957Z|I-OCEAN7-304-XXXX| 25.82 12.590 39.779 34.232 1498.3262 23:07:11.25M 2015-11-08T23:07:04.157Z|I-OCEAN7-304-XXXX| 25.88 12.590 39.780 34.234 1498.3287 23:07:11.45M 2015-11-08T23:07:04.362Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.780 34.233 1498.3286 23:07:11.65M 2015-11-08T23:07:04.587Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.779 34.233 1498.3280 23:07:11.85M 2015-11-08T23:07:04.800Z|I-OCEAN7-304-XXXX| 25.89 12.590 39.779 34.233 1498.3279 23:07:12.09M 2015-11-08T23:07:04.972Z|I-OCEAN7-304-XXXX| 25.90 12.590 39.779 34.233 1498.3275 23:07:12.27M 2015-11-08T23:07:05.177Z|I-OCEAN7-304-XXXX| 25.90 12.590 39.778 34.233 1498.3263 23:07:12.47M 2015-11-08T23:07:05.400Z|I-OCEAN7-304-XXXX| 25.90 12.589 39.777 34.232 1498.3243 23:07:12.67M 2015-11-08T23:07:05.582Z|I-OCEAN7-304-XXXX| 25.90 12.589 39.777 34.232 1498.3229 23:07:12.87M 2015-11-08T23:07:05.782Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.777 34.232 1498.3226 23:07:13.09M 2015-11-08T23:07:05.992Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.777 34.233 1498.3229 23:07:13.28M 2015-11-08T23:07:06.192Z|I-OCEAN7-304-XXXX| 25.96 12.589 39.777 34.233 1498.3237 23:07:13.48M 2015-11-08T23:07:06.400Z|I-OCEAN7-304-XXXX| 25.96 12.589 39.778 34.233 1498.3241 23:07:13.68M 2015-11-08T23:07:06.597Z|I-OCEAN7-304-XXXX| 25.96 12.589 39.778 34.233 1498.3239 23:07:13.88M 2015-11-08T23:07:06.797Z|I-OCEAN7-304-XXXX| 25.98 12.589 39.778 34.233 1498.3241 23:07:14.10M 2015-11-08T23:07:07.002Z|I-OCEAN7-304-XXXX| 25.98 12.589 39.778 34.233 1498.3241 23:07:14.30M 2015-11-08T23:07:07.202Z|I-OCEAN7-304-XXXX| 25.98 12.589 39.778 34.233 1498.3245 23:07:14.50M 2015-11-08T23:07:07.407Z|I-OCEAN7-304-XXXX| 26.03 12.589 39.778 34.233 1498.3251 23:07:14.69M 2015-11-08T23:07:07.612Z|I-OCEAN7-304-XXXX| 26.00 12.589 39.778 34.233 1498.3246 23:07:14.89M 2015-11-08T23:07:07.812Z|I-OCEAN7-304-XXXX| 26.01 12.589 39.777 34.232 1498.3250 23:07:15.11M 2015-11-08T23:07:08.017Z|I-OCEAN7-304-XXXX| 26.01 12.589 39.777 34.232 1498.3246 23:07:15.31M 2015-11-08T23:07:08.240Z|I-OCEAN7-304-XXXX| 26.01 12.589 39.777 34.232 1498.3251 23:07:15.51M 2015-11-08T23:07:08.427Z|I-OCEAN7-304-XXXX| 26.06 12.589 39.777 34.232 1498.3264 23:07:15.71M 2015-11-08T23:07:08.627Z|I-OCEAN7-304-XXXX| 26.05 12.590 39.777 34.231 1498.3269 23:07:15.91M 2015-11-08T23:07:08.832Z|I-OCEAN7-304-XXXX| 26.05 12.590 39.777 34.231 1498.3273 23:07:16.13M 2015-11-08T23:07:09.052Z|I-OCEAN7-304-XXXX| 26.01 12.590 39.776 34.231 1498.3259 23:07:16.33M 2015-11-08T23:07:09.237Z|I-OCEAN7-304-XXXX| 26.01 12.590 39.776 34.230 1498.3257 23:07:16.54M 2015-11-08T23:07:09.437Z|I-OCEAN7-304-XXXX| 26.01 12.590 39.776 34.230 1498.3263 23:07:16.73M 2015-11-08T23:07:09.643Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.776 34.230 1498.3264 23:07:16.92M 2015-11-08T23:07:09.847Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.776 34.230 1498.3264 23:07:17.14M 2015-11-08T23:07:10.047Z|I-OCEAN7-304-XXXX| 25.93 12.591 39.776 34.229 1498.3260 23:07:17.34M 2015-11-08T23:07:10.252Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.776 34.229 1498.3260 23:07:17.54M 2015-11-08T23:07:10.457Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.776 34.229 1498.3256 23:07:17.74M 2015-11-08T23:07:10.657Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.776 34.229 1498.3268 23:07:17.94M 2015-11-08T23:07:10.857Z|I-OCEAN7-304-XXXX| 25.88 12.592 39.776 34.229 1498.3280 23:07:18.16M 2015-11-08T23:07:11.062Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.776 34.229 1498.3280 23:07:18.36M 2015-11-08T23:07:11.267Z|I-OCEAN7-304-XXXX| 25.85 12.592 39.777 34.229 1498.3284 23:07:18.56M 2015-11-08T23:07:11.467Z|I-OCEAN7-304-XXXX| 25.81 12.592 39.777 34.229 1498.3280 23:07:18.75M 2015-11-08T23:07:11.672Z|I-OCEAN7-304-XXXX| 25.78 12.592 39.776 34.229 1498.3268 23:07:18.95M 2015-11-08T23:07:11.877Z|I-OCEAN7-304-XXXX| 25.81 12.592 39.776 34.229 1498.3274 23:07:19.17M 2015-11-08T23:07:12.077Z|I-OCEAN7-304-XXXX| 25.81 12.592 39.777 34.229 1498.3286 23:07:19.37M 2015-11-08T23:07:12.282Z|I-OCEAN7-304-XXXX| 25.77 12.592 39.777 34.229 1498.3290 23:07:19.57M 2015-11-08T23:07:12.482Z|I-OCEAN7-304-XXXX| 25.82 12.592 39.777 34.229 1498.3293 23:07:19.77M 2015-11-08T23:07:12.687Z|I-OCEAN7-304-XXXX| 25.82 12.592 39.777 34.229 1498.3295 23:07:19.97M 2015-11-08T23:07:12.893Z|I-OCEAN7-304-XXXX| 25.82 12.592 39.778 34.229 1498.3302 23:07:20.19M 2015-11-08T23:07:13.093Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.778 34.230 1498.3306 23:07:20.39M 2015-11-08T23:07:13.297Z|I-OCEAN7-304-XXXX| 25.87 12.592 39.778 34.230 1498.3306 23:07:20.59M 2015-11-08T23:07:13.513Z|I-OCEAN7-304-XXXX| 25.92 12.592 39.778 34.231 1498.3312 23:07:20.79M 2015-11-08T23:07:13.702Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.778 34.231 1498.3304 23:07:21.02M 2015-11-08T23:07:13.907Z|I-OCEAN7-304-XXXX| 25.90 12.591 39.779 34.231 1498.3298 23:07:21.20M 2015-11-08T23:07:14.107Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.779 34.232 1498.3303 23:07:21.40M 2015-11-08T23:07:14.307Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.779 34.232 1498.3306 23:07:21.60M 2015-11-08T23:07:14.518Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.779 34.232 1498.3308 23:07:21.80M 2015-11-08T23:07:14.723Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.779 34.232 1498.3313 23:07:22.02M 2015-11-08T23:07:14.923Z|I-OCEAN7-304-XXXX| 25.97 12.591 39.784 34.237 1498.3354 23:07:22.22M 2015-11-08T23:07:15.123Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.784 34.237 1498.3353 23:07:22.42M 2015-11-08T23:07:15.328Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.783 34.236 1498.3330 23:07:22.62M 2015-11-08T23:07:15.532Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.782 34.236 1498.3333 23:07:22.82M 2015-11-08T23:07:15.760Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.782 34.235 1498.3325 23:07:23.04M 2015-11-08T23:07:15.938Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.781 34.235 1498.3318 23:07:23.23M 2015-11-08T23:07:16.138Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.781 34.234 1498.3302 23:07:23.43M 2015-11-08T23:07:16.343Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.780 34.234 1498.3298 23:07:23.63M 2015-11-08T23:07:16.548Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.780 34.233 1498.3290 23:07:23.83M 2015-11-08T23:07:16.748Z|I-OCEAN7-304-XXXX| 25.89 12.591 39.780 34.233 1498.3301 23:07:24.05M 2015-11-08T23:07:16.953Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.780 34.233 1498.3307 23:07:24.25M 2015-11-08T23:07:17.153Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.781 34.234 1498.3314 23:07:24.45M 2015-11-08T23:07:17.358Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.781 34.234 1498.3318 23:07:24.64M 2015-11-08T23:07:17.563Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.781 34.234 1498.3319 23:07:24.84M 2015-11-08T23:07:17.763Z|I-OCEAN7-304-XXXX| 25.87 12.591 39.782 34.235 1498.3322 23:07:25.06M 2015-11-08T23:07:17.983Z|I-OCEAN7-304-XXXX| 25.85 12.591 39.782 34.235 1498.3328 23:07:25.26M 2015-11-08T23:07:18.168Z|I-OCEAN7-304-XXXX| 25.87 12.591 39.783 34.236 1498.3339 23:07:25.48M 2015-11-08T23:07:18.373Z|I-OCEAN7-304-XXXX| 25.87 12.591 39.783 34.236 1498.3347 23:07:25.66M 2015-11-08T23:07:18.573Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.784 34.236 1498.3347 23:07:25.86M 2015-11-08T23:07:18.773Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.784 34.237 1498.3368 23:07:26.08M 2015-11-08T23:07:18.983Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.784 34.237 1498.3372 23:07:26.27M 2015-11-08T23:07:19.188Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.784 34.237 1498.3379 23:07:26.48M 2015-11-08T23:07:19.388Z|I-OCEAN7-304-XXXX| 26.05 12.591 39.784 34.237 1498.3381 23:07:26.68M 2015-11-08T23:07:19.593Z|I-OCEAN7-304-XXXX| 26.05 12.591 39.784 34.238 1498.3378 23:07:26.87M 2015-11-08T23:07:19.798Z|I-OCEAN7-304-XXXX| 26.05 12.590 39.784 34.237 1498.3365 23:07:27.09M 2015-11-08T23:07:19.998Z|I-OCEAN7-304-XXXX| 26.08 12.590 39.784 34.237 1498.3368 23:07:27.29M 2015-11-08T23:07:20.198Z|I-OCEAN7-304-XXXX| 26.08 12.590 39.784 34.237 1498.3369 23:07:27.49M 2015-11-08T23:07:20.403Z|I-OCEAN7-304-XXXX| 26.08 12.590 39.783 34.237 1498.3362 23:07:27.69M 2015-11-08T23:07:20.608Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.783 34.237 1498.3357 23:07:27.89M 2015-11-08T23:07:20.808Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.784 34.237 1498.3358 23:07:28.11M 2015-11-08T23:07:21.013Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.784 34.238 1498.3368 23:07:28.31M 2015-11-08T23:07:21.213Z|I-OCEAN7-304-XXXX| 26.03 12.591 39.784 34.237 1498.3374 23:07:28.51M 2015-11-08T23:07:21.418Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.784 34.237 1498.3367 23:07:28.70M 2015-11-08T23:07:21.618Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.784 34.237 1498.3356 23:07:28.91M 2015-11-08T23:07:21.823Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.783 34.236 1498.3354 23:07:29.12M 2015-11-08T23:07:22.028Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.784 34.236 1498.3361 23:07:29.32M 2015-11-08T23:07:22.233Z|I-OCEAN7-304-XXXX| 25.90 12.592 39.783 34.236 1498.3361 23:07:29.52M 2015-11-08T23:07:22.453Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.784 34.235 1498.3373 23:07:29.72M 2015-11-08T23:07:22.638Z|I-OCEAN7-304-XXXX| 25.80 12.593 39.784 34.235 1498.3383 23:07:29.94M 2015-11-08T23:07:22.838Z|I-OCEAN7-304-XXXX| 25.81 12.593 39.784 34.235 1498.3392 23:07:30.14M 2015-11-08T23:07:23.043Z|I-OCEAN7-304-XXXX| 25.81 12.593 39.784 34.235 1498.3398 23:07:30.34M 2015-11-08T23:07:23.248Z|I-OCEAN7-304-XXXX| 25.77 12.593 39.785 34.235 1498.3400 23:07:30.54M 2015-11-08T23:07:23.448Z|I-OCEAN7-304-XXXX| 25.76 12.594 39.786 34.236 1498.3411 23:07:30.74M 2015-11-08T23:07:23.653Z|I-OCEAN7-304-XXXX| 25.79 12.595 39.786 34.236 1498.3445 23:07:30.93M 2015-11-08T23:07:23.858Z|I-OCEAN7-304-XXXX| 25.76 12.595 39.786 34.236 1498.3439 23:07:31.15M 2015-11-08T23:07:24.058Z|I-OCEAN7-304-XXXX| 25.79 12.594 39.786 34.236 1498.3441 23:07:31.35M 2015-11-08T23:07:24.263Z|I-OCEAN7-304-XXXX| 25.81 12.594 39.787 34.237 1498.3440 23:07:31.55M 2015-11-08T23:07:24.463Z|I-OCEAN7-304-XXXX| 25.81 12.594 39.787 34.237 1498.3448 23:07:31.75M 2015-11-08T23:07:24.668Z|I-OCEAN7-304-XXXX| 25.84 12.594 39.788 34.238 1498.3468 23:07:31.95M 2015-11-08T23:07:24.868Z|I-OCEAN7-304-XXXX| 25.86 12.595 39.789 34.238 1498.3488 23:07:32.17M 2015-11-08T23:07:25.073Z|I-OCEAN7-304-XXXX| 25.87 12.595 39.789 34.238 1498.3506 23:07:32.37M 2015-11-08T23:07:25.273Z|I-OCEAN7-304-XXXX| 25.89 12.595 39.790 34.239 1498.3519 23:07:32.57M 2015-11-08T23:07:25.478Z|I-OCEAN7-304-XXXX| 25.91 12.595 39.790 34.240 1498.3518 23:07:32.76M 2015-11-08T23:07:25.683Z|I-OCEAN7-304-XXXX| 25.94 12.595 39.790 34.239 1498.3518 23:07:32.96M 2015-11-08T23:07:25.883Z|I-OCEAN7-304-XXXX| 25.96 12.595 39.791 34.240 1498.3523 23:07:33.18M 2015-11-08T23:07:26.088Z|I-OCEAN7-304-XXXX| 25.96 12.595 39.790 34.240 1498.3521 23:07:33.38M 2015-11-08T23:07:26.288Z|I-OCEAN7-304-XXXX| 25.99 12.594 39.790 34.240 1498.3516 23:07:33.58M 2015-11-08T23:07:26.493Z|I-OCEAN7-304-XXXX| 25.99 12.594 39.790 34.239 1498.3507 23:07:33.78M 2015-11-08T23:07:26.698Z|I-OCEAN7-304-XXXX| 25.96 12.594 39.789 34.239 1498.3497 23:07:34.00M 2015-11-08T23:07:26.918Z|I-OCEAN7-304-XXXX| 25.96 12.594 39.789 34.239 1498.3491 23:07:34.20M 2015-11-08T23:07:27.103Z|I-OCEAN7-304-XXXX| 25.96 12.594 39.789 34.239 1498.3488 23:07:34.41M 2015-11-08T23:07:27.308Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.788 34.238 1498.3480 23:07:34.60M 2015-11-08T23:07:27.508Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.787 34.237 1498.3470 23:07:34.79M 2015-11-08T23:07:27.713Z|I-OCEAN7-304-XXXX| 26.02 12.594 39.786 34.236 1498.3466 23:07:35.01M 2015-11-08T23:07:27.918Z|I-OCEAN7-304-XXXX| 25.99 12.591 39.785 34.238 1498.3385 23:07:35.21M 2015-11-08T23:07:28.118Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.785 34.238 1498.3369 23:07:35.41M 2015-11-08T23:07:28.323Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.784 34.237 1498.3359 23:07:35.61M 2015-11-08T23:07:28.523Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.784 34.237 1498.3352 23:07:35.81M 2015-11-08T23:07:28.724Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.784 34.237 1498.3348 23:07:36.03M 2015-11-08T23:07:28.928Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.784 34.238 1498.3337 23:07:36.23M 2015-11-08T23:07:29.133Z|I-OCEAN7-304-XXXX| 25.94 12.590 39.784 34.238 1498.3335 23:07:36.43M 2015-11-08T23:07:29.333Z|I-OCEAN7-304-XXXX| 25.94 12.589 39.784 34.239 1498.3326 23:07:36.62M 2015-11-08T23:07:29.538Z|I-OCEAN7-304-XXXX| 25.94 12.589 39.784 34.239 1498.3325 23:07:36.82M 2015-11-08T23:07:29.743Z|I-OCEAN7-304-XXXX| 25.91 12.589 39.784 34.239 1498.3317 23:07:37.04M 2015-11-08T23:07:29.948Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.785 34.239 1498.3318 23:07:37.24M 2015-11-08T23:07:30.148Z|I-OCEAN7-304-XXXX| 25.96 12.589 39.785 34.239 1498.3330 23:07:37.44M 2015-11-08T23:07:30.353Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.785 34.240 1498.3330 23:07:37.64M 2015-11-08T23:07:30.553Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.782 34.236 1498.3293 23:07:37.84M 2015-11-08T23:07:30.758Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.781 34.235 1498.3281 23:07:38.06M 2015-11-08T23:07:30.958Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.780 34.235 1498.3278 23:07:38.26M 2015-11-08T23:07:31.163Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.780 34.235 1498.3270 23:07:38.45M 2015-11-08T23:07:31.378Z|I-OCEAN7-304-XXXX| 25.91 12.589 39.780 34.235 1498.3270 23:07:38.65M 2015-11-08T23:07:31.568Z|I-OCEAN7-304-XXXX| 25.91 12.589 39.780 34.235 1498.3262 23:07:38.87M 2015-11-08T23:07:31.768Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.779 34.234 1498.3259 23:07:39.07M 2015-11-08T23:07:31.973Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.779 34.234 1498.3262 23:07:39.27M 2015-11-08T23:07:32.178Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.780 34.235 1498.3270 23:07:39.47M 2015-11-08T23:07:32.400Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.781 34.236 1498.3285 23:07:39.67M 2015-11-08T23:07:32.583Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.782 34.236 1498.3297 23:07:39.87M 2015-11-08T23:07:32.783Z|I-OCEAN7-304-XXXX| 25.88 12.590 39.782 34.236 1498.3301 23:07:40.09M 2015-11-08T23:07:32.993Z|I-OCEAN7-304-XXXX| 25.89 12.590 39.783 34.237 1498.3325 23:07:40.29M 2015-11-08T23:07:33.193Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.783 34.237 1498.3335 23:07:40.49M 2015-11-08T23:07:33.398Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.784 34.237 1498.3351 23:07:40.69M 2015-11-08T23:07:33.598Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.785 34.238 1498.3365 23:07:40.88M 2015-11-08T23:07:33.803Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.787 34.239 1498.3386 23:07:41.10M 2015-11-08T23:07:34.008Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.787 34.240 1498.3391 23:07:41.30M 2015-11-08T23:07:34.208Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.788 34.240 1498.3405 23:07:41.50M 2015-11-08T23:07:34.408Z|I-OCEAN7-304-XXXX| 25.84 12.592 39.788 34.241 1498.3413 23:07:41.70M 2015-11-08T23:07:34.613Z|I-OCEAN7-304-XXXX| 25.83 12.592 39.789 34.241 1498.3418 23:07:41.90M 2015-11-08T23:07:34.813Z|I-OCEAN7-304-XXXX| 25.84 12.592 39.789 34.241 1498.3427 23:07:42.12M 2015-11-08T23:07:35.018Z|I-OCEAN7-304-XXXX| 25.85 12.592 39.789 34.241 1498.3425 23:07:42.31M 2015-11-08T23:07:35.228Z|I-OCEAN7-304-XXXX| 25.83 12.592 39.789 34.241 1498.3419 23:07:42.51M 2015-11-08T23:07:35.428Z|I-OCEAN7-304-XXXX| 25.87 12.591 39.789 34.241 1498.3424 23:07:42.72M 2015-11-08T23:07:35.628Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.789 34.241 1498.3422 23:07:42.91M 2015-11-08T23:07:35.849Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.790 34.242 1498.3423 23:07:43.13M 2015-11-08T23:07:36.033Z|I-OCEAN7-304-XXXX| 25.84 12.591 39.789 34.241 1498.3409 23:07:43.35M 2015-11-08T23:07:36.238Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.789 34.242 1498.3411 23:07:43.53M 2015-11-08T23:07:36.480Z|I-OCEAN7-304-XXXX| 25.90 12.591 39.789 34.242 1498.3400 23:07:43.73M 2015-11-08T23:07:36.643Z|I-OCEAN7-304-XXXX| 25.90 12.590 39.788 34.241 1498.3379 23:07:43.93M 2015-11-08T23:07:36.848Z|I-OCEAN7-304-XXXX| 25.90 12.590 39.787 34.240 1498.3356 23:07:44.15M 2015-11-08T23:07:37.053Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.786 34.240 1498.3348 23:07:44.35M 2015-11-08T23:07:37.253Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.785 34.240 1498.3337 23:07:44.55M 2015-11-08T23:07:37.459Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.784 34.239 1498.3324 23:07:44.74M 2015-11-08T23:07:37.659Z|I-OCEAN7-304-XXXX| 25.99 12.589 39.784 34.239 1498.3320 23:07:44.95M 2015-11-08T23:07:37.864Z|I-OCEAN7-304-XXXX| 25.99 12.589 39.783 34.238 1498.3312 23:07:45.16M 2015-11-08T23:07:38.064Z|I-OCEAN7-304-XXXX| 26.03 12.589 39.783 34.238 1498.3318 23:07:45.36M 2015-11-08T23:07:38.268Z|I-OCEAN7-304-XXXX| 26.03 12.589 39.783 34.237 1498.3322 23:07:45.56M 2015-11-08T23:07:38.474Z|I-OCEAN7-304-XXXX| 26.05 12.589 39.782 34.237 1498.3326 23:07:45.76M 2015-11-08T23:07:38.679Z|I-OCEAN7-304-XXXX| 26.05 12.590 39.783 34.237 1498.3333 23:07:45.96M 2015-11-08T23:07:38.879Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.782 34.236 1498.3326 23:07:46.18M 2015-11-08T23:07:39.084Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.789 34.242 1498.3403 23:07:46.38M 2015-11-08T23:07:39.284Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.789 34.242 1498.3402 23:07:46.58M 2015-11-08T23:07:39.484Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.789 34.242 1498.3416 23:07:46.78M 2015-11-08T23:07:39.689Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.789 34.243 1498.3423 23:07:46.97M 2015-11-08T23:07:39.894Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.790 34.243 1498.3435 23:07:47.19M 2015-11-08T23:07:40.099Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.786 34.239 1498.3380 23:07:47.39M 2015-11-08T23:07:40.314Z|I-OCEAN7-304-XXXX| 25.93 12.591 39.785 34.238 1498.3364 23:07:47.59M 2015-11-08T23:07:40.504Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.784 34.237 1498.3345 23:07:47.80M 2015-11-08T23:07:40.704Z|I-OCEAN7-304-XXXX| 25.94 12.590 39.783 34.236 1498.3335 23:07:48.01M 2015-11-08T23:07:40.909Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.782 34.236 1498.3315 23:07:48.21M 2015-11-08T23:07:41.109Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.782 34.236 1498.3304 23:07:48.41M 2015-11-08T23:07:41.314Z|I-OCEAN7-304-XXXX| 25.88 12.590 39.782 34.236 1498.3295 23:07:48.60M 2015-11-08T23:07:41.519Z|I-OCEAN7-304-XXXX| 25.84 12.590 39.781 34.235 1498.3279 23:07:48.80M 2015-11-08T23:07:41.724Z|I-OCEAN7-304-XXXX| 25.79 12.590 39.780 34.234 1498.3258 23:07:49.02M 2015-11-08T23:07:41.924Z|I-OCEAN7-304-XXXX| 25.79 12.589 39.781 34.236 1498.3265 23:07:49.22M 2015-11-08T23:07:42.124Z|I-OCEAN7-304-XXXX| 25.80 12.589 39.782 34.237 1498.3275 23:07:49.42M 2015-11-08T23:07:42.329Z|I-OCEAN7-304-XXXX| 25.80 12.589 39.783 34.237 1498.3280 23:07:49.62M 2015-11-08T23:07:42.534Z|I-OCEAN7-304-XXXX| 25.81 12.589 39.783 34.238 1498.3281 23:07:49.82M 2015-11-08T23:07:42.739Z|I-OCEAN7-304-XXXX| 25.80 12.589 39.783 34.237 1498.3278 23:07:50.04M 2015-11-08T23:07:42.939Z|I-OCEAN7-304-XXXX| 25.76 12.589 39.782 34.237 1498.3270 23:07:50.24M 2015-11-08T23:07:43.139Z|I-OCEAN7-304-XXXX| 25.76 12.589 39.783 34.237 1498.3285 23:07:50.44M 2015-11-08T23:07:43.344Z|I-OCEAN7-304-XXXX| 25.76 12.589 39.784 34.238 1498.3300 23:07:50.63M 2015-11-08T23:07:43.549Z|I-OCEAN7-304-XXXX| 25.76 12.590 39.784 34.237 1498.3306 23:07:50.83M 2015-11-08T23:07:43.749Z|I-OCEAN7-304-XXXX| 25.80 12.590 39.783 34.237 1498.3311 23:07:51.05M 2015-11-08T23:07:43.954Z|I-OCEAN7-304-XXXX| 25.80 12.590 39.783 34.237 1498.3320 23:07:51.25M 2015-11-08T23:07:44.154Z|I-OCEAN7-304-XXXX| 25.79 12.591 39.783 34.236 1498.3320 23:07:51.45M 2015-11-08T23:07:44.359Z|I-OCEAN7-304-XXXX| 25.79 12.591 39.783 34.236 1498.3317 23:07:51.65M 2015-11-08T23:07:44.601Z|I-OCEAN7-304-XXXX| 25.82 12.591 39.783 34.236 1498.3317 23:07:51.85M 2015-11-08T23:07:44.784Z|I-OCEAN7-304-XXXX| 25.83 12.591 39.782 34.236 1498.3317 23:07:52.07M 2015-11-08T23:07:44.969Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.782 34.236 1498.3323 23:07:52.28M 2015-11-08T23:07:45.174Z|I-OCEAN7-304-XXXX| 25.95 12.590 39.782 34.235 1498.3330 23:07:52.47M 2015-11-08T23:07:45.374Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.782 34.235 1498.3334 23:07:52.67M 2015-11-08T23:07:45.579Z|I-OCEAN7-304-XXXX| 25.99 12.591 39.782 34.235 1498.3339 23:07:52.86M 2015-11-08T23:07:45.779Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.782 34.236 1498.3346 23:07:53.08M 2015-11-08T23:07:45.984Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.783 34.236 1498.3351 23:07:53.28M 2015-11-08T23:07:46.184Z|I-OCEAN7-304-XXXX| 26.07 12.590 39.783 34.236 1498.3353 23:07:53.48M 2015-11-08T23:07:46.389Z|I-OCEAN7-304-XXXX| 26.07 12.590 39.782 34.236 1498.3352 23:07:53.68M 2015-11-08T23:07:46.589Z|I-OCEAN7-304-XXXX| 26.07 12.590 39.783 34.236 1498.3348 23:07:53.88M 2015-11-08T23:07:46.799Z|I-OCEAN7-304-XXXX| 26.08 12.590 39.783 34.237 1498.3350 23:07:54.09M 2015-11-08T23:07:46.999Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.784 34.238 1498.3346 23:07:54.30M 2015-11-08T23:07:47.199Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.784 34.238 1498.3356 23:07:54.50M 2015-11-08T23:07:47.404Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.784 34.238 1498.3362 23:07:54.69M 2015-11-08T23:07:47.609Z|I-OCEAN7-304-XXXX| 26.11 12.589 39.785 34.239 1498.3359 23:07:54.89M 2015-11-08T23:07:47.814Z|I-OCEAN7-304-XXXX| 26.11 12.589 39.785 34.240 1498.3359 23:07:55.11M 2015-11-08T23:07:48.009Z|I-OCEAN7-304-XXXX| 26.08 12.589 39.786 34.240 1498.3352 23:07:55.31M 2015-11-08T23:07:48.219Z|I-OCEAN7-304-XXXX| 26.08 12.589 39.785 34.239 1498.3347 23:07:55.51M 2015-11-08T23:07:48.419Z|I-OCEAN7-304-XXXX| 26.06 12.589 39.784 34.239 1498.3342 23:07:55.71M 2015-11-08T23:07:48.624Z|I-OCEAN7-304-XXXX| 26.06 12.589 39.784 34.238 1498.3337 23:07:55.91M 2015-11-08T23:07:48.824Z|I-OCEAN7-304-XXXX| 26.00 12.589 39.783 34.238 1498.3322 23:07:56.13M 2015-11-08T23:07:49.029Z|I-OCEAN7-304-XXXX| 25.99 12.589 39.783 34.237 1498.3317 23:07:56.33M 2015-11-08T23:07:49.254Z|I-OCEAN7-304-XXXX| 25.94 12.589 39.783 34.237 1498.3309 23:07:56.53M 2015-11-08T23:07:49.434Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.783 34.237 1498.3308 23:07:56.74M 2015-11-08T23:07:49.639Z|I-OCEAN7-304-XXXX| 25.86 12.590 39.783 34.237 1498.3306 23:07:56.92M 2015-11-08T23:07:49.844Z|I-OCEAN7-304-XXXX| 25.86 12.590 39.783 34.237 1498.3312 23:07:57.14M 2015-11-08T23:07:50.044Z|I-OCEAN7-304-XXXX| 25.80 12.590 39.783 34.237 1498.3308 23:07:57.34M 2015-11-08T23:07:50.249Z|I-OCEAN7-304-XXXX| 25.79 12.590 39.783 34.237 1498.3311 23:07:57.54M 2015-11-08T23:07:50.449Z|I-OCEAN7-304-XXXX| 25.74 12.590 39.783 34.237 1498.3298 23:07:57.74M 2015-11-08T23:07:50.654Z|I-OCEAN7-304-XXXX| 25.74 12.590 39.783 34.237 1498.3300 23:07:57.94M 2015-11-08T23:07:50.859Z|I-OCEAN7-304-XXXX| 25.73 12.590 39.784 34.237 1498.3306 23:07:58.16M 2015-11-08T23:07:51.059Z|I-OCEAN7-304-XXXX| 25.73 12.590 39.784 34.238 1498.3317 23:07:58.36M 2015-11-08T23:07:51.259Z|I-OCEAN7-304-XXXX| 25.70 12.590 39.785 34.239 1498.3320 23:07:58.55M 2015-11-08T23:07:51.469Z|I-OCEAN7-304-XXXX| 25.70 12.590 39.785 34.239 1498.3322 23:07:58.75M 2015-11-08T23:07:51.669Z|I-OCEAN7-304-XXXX| 25.74 12.590 39.785 34.238 1498.3322 23:07:58.95M 2015-11-08T23:07:51.874Z|I-OCEAN7-304-XXXX| 25.74 12.590 39.785 34.238 1498.3324 23:07:59.17M 2015-11-08T23:07:52.079Z|I-OCEAN7-304-XXXX| 25.74 12.590 39.784 34.238 1498.3315 23:07:59.37M 2015-11-08T23:07:52.279Z|I-OCEAN7-304-XXXX| 25.78 12.590 39.784 34.237 1498.3313 23:07:59.57M 2015-11-08T23:07:52.484Z|I-OCEAN7-304-XXXX| 25.84 12.590 39.783 34.237 1498.3320 23:07:59.77M 2015-11-08T23:07:52.684Z|I-OCEAN7-304-XXXX| 25.85 12.590 39.782 34.236 1498.3317 23:07:59.97M 2015-11-08T23:07:52.889Z|I-OCEAN7-304-XXXX| 25.85 12.590 39.783 34.236 1498.3322 23:08:00.19M 2015-11-08T23:07:53.089Z|I-OCEAN7-304-XXXX| 25.85 12.591 39.783 34.236 1498.3328 23:08:00.39M 2015-11-08T23:07:53.294Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.783 34.236 1498.3346 23:08:00.59M 2015-11-08T23:07:53.499Z|I-OCEAN7-304-XXXX| 25.97 12.591 39.783 34.236 1498.3354 23:08:00.78M 2015-11-08T23:07:53.714Z|I-OCEAN7-304-XXXX| 25.97 12.591 39.784 34.237 1498.3369 23:08:01.00M 2015-11-08T23:07:53.904Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.785 34.237 1498.3390 23:08:01.22M 2015-11-08T23:07:54.104Z|I-OCEAN7-304-XXXX| 26.10 12.591 39.785 34.238 1498.3412 23:08:01.40M 2015-11-08T23:07:54.309Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.786 34.238 1498.3423 23:08:01.60M 2015-11-08T23:07:54.514Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.786 34.237 1498.3424 23:08:01.80M 2015-11-08T23:07:54.714Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.786 34.237 1498.3439 23:08:02.02M 2015-11-08T23:07:54.914Z|I-OCEAN7-304-XXXX| 26.14 12.592 39.786 34.237 1498.3446 23:08:02.22M 2015-11-08T23:07:55.124Z|I-OCEAN7-304-XXXX| 26.14 12.592 39.786 34.238 1498.3453 23:08:02.41M 2015-11-08T23:07:55.324Z|I-OCEAN7-304-XXXX| 26.13 12.593 39.787 34.238 1498.3468 23:08:02.62M 2015-11-08T23:07:55.524Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.786 34.237 1498.3464 23:08:02.81M 2015-11-08T23:07:55.729Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.786 34.237 1498.3463 23:08:03.03M 2015-11-08T23:07:55.934Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.787 34.238 1498.3472 23:08:03.23M 2015-11-08T23:07:56.134Z|I-OCEAN7-304-XXXX| 26.06 12.593 39.787 34.238 1498.3467 23:08:03.43M 2015-11-08T23:07:56.339Z|I-OCEAN7-304-XXXX| 26.02 12.593 39.787 34.237 1498.3466 23:08:03.63M 2015-11-08T23:07:56.539Z|I-OCEAN7-304-XXXX| 26.02 12.594 39.787 34.237 1498.3473 23:08:03.83M 2015-11-08T23:07:56.744Z|I-OCEAN7-304-XXXX| 26.02 12.594 39.787 34.237 1498.3475 23:08:04.05M 2015-11-08T23:07:56.944Z|I-OCEAN7-304-XXXX| 25.95 12.594 39.788 34.238 1498.3478 23:08:04.25M 2015-11-08T23:07:57.154Z|I-OCEAN7-304-XXXX| 25.95 12.594 39.788 34.238 1498.3484 23:08:04.44M 2015-11-08T23:07:57.354Z|I-OCEAN7-304-XXXX| 25.92 12.595 39.789 34.238 1498.3492 23:08:04.65M 2015-11-08T23:07:57.554Z|I-OCEAN7-304-XXXX| 25.89 12.595 39.789 34.238 1498.3492 23:08:04.84M 2015-11-08T23:07:57.759Z|I-OCEAN7-304-XXXX| 25.86 12.595 39.789 34.238 1498.3494 23:08:05.06M 2015-11-08T23:07:57.959Z|I-OCEAN7-304-XXXX| 25.83 12.596 39.789 34.237 1498.3503 23:08:05.26M 2015-11-08T23:07:58.185Z|I-OCEAN7-304-XXXX| 25.83 12.596 39.789 34.237 1498.3519 23:08:05.46M 2015-11-08T23:07:58.369Z|I-OCEAN7-304-XXXX| 25.77 12.596 39.790 34.237 1498.3519 23:08:05.68M 2015-11-08T23:07:58.574Z|I-OCEAN7-304-XXXX| 25.78 12.596 39.790 34.237 1498.3524 23:08:05.86M 2015-11-08T23:07:58.774Z|I-OCEAN7-304-XXXX| 25.77 12.596 39.789 34.237 1498.3518 23:08:06.08M 2015-11-08T23:07:58.979Z|I-OCEAN7-304-XXXX| 25.77 12.597 39.789 34.236 1498.3517 23:08:06.28M 2015-11-08T23:07:59.184Z|I-OCEAN7-304-XXXX| 25.77 12.597 39.789 34.236 1498.3525 23:08:06.47M 2015-11-08T23:07:59.384Z|I-OCEAN7-304-XXXX| 25.79 12.597 39.789 34.236 1498.3541 23:08:06.68M 2015-11-08T23:07:59.584Z|I-OCEAN7-304-XXXX| 25.81 12.597 39.789 34.235 1498.3544 23:08:06.88M 2015-11-08T23:07:59.790Z|I-OCEAN7-304-XXXX| 25.79 12.598 39.789 34.236 1498.3545 23:08:07.09M 2015-11-08T23:07:59.994Z|I-OCEAN7-304-XXXX| 25.82 12.597 39.789 34.236 1498.3549 23:08:07.29M