2015-11-08T23:06:00.204Z|I-OCEAN7-304-XXXX| 25.86 12.601 39.466 33.923 1497.9952 23:06:07.49M 2015-11-08T23:06:00.409Z|I-OCEAN7-304-XXXX| 25.83 12.601 39.466 33.923 1497.9945 23:06:07.69M 2015-11-08T23:06:00.609Z|I-OCEAN7-304-XXXX| 25.89 12.601 39.466 33.923 1497.9951 23:06:07.89M 2015-11-08T23:06:00.809Z|I-OCEAN7-304-XXXX| 25.86 12.601 39.466 33.923 1497.9944 23:06:08.11M 2015-11-08T23:06:01.019Z|I-OCEAN7-304-XXXX| 25.86 12.600 39.466 33.923 1497.9934 23:06:08.31M 2015-11-08T23:06:01.219Z|I-OCEAN7-304-XXXX| 25.82 12.600 39.465 33.923 1497.9912 23:06:08.51M 2015-11-08T23:06:01.424Z|I-OCEAN7-304-XXXX| 25.82 12.600 39.465 33.923 1497.9907 23:06:08.71M 2015-11-08T23:06:01.629Z|I-OCEAN7-304-XXXX| 25.85 12.600 39.465 33.922 1497.9908 23:06:08.91M 2015-11-08T23:06:01.829Z|I-OCEAN7-304-XXXX| 25.90 12.599 39.470 33.928 1497.9971 23:06:09.13M 2015-11-08T23:06:02.049Z|I-OCEAN7-304-XXXX| 25.92 12.599 39.471 33.929 1497.9972 23:06:09.33M 2015-11-08T23:06:02.234Z|I-OCEAN7-304-XXXX| 25.92 12.598 39.471 33.930 1497.9961 23:06:09.54M 2015-11-08T23:06:02.439Z|I-OCEAN7-304-XXXX| 25.93 12.598 39.471 33.930 1497.9950 23:06:09.72M 2015-11-08T23:06:02.640Z|I-OCEAN7-304-XXXX| 25.95 12.598 39.471 33.930 1497.9954 23:06:09.92M 2015-11-08T23:06:02.844Z|I-OCEAN7-304-XXXX| 25.95 12.598 39.471 33.930 1497.9960 23:06:10.14M 2015-11-08T23:06:03.050Z|I-OCEAN7-304-XXXX| 25.99 12.598 39.472 33.930 1497.9974 23:06:10.34M 2015-11-08T23:06:03.249Z|I-OCEAN7-304-XXXX| 25.98 12.598 39.472 33.930 1497.9972 23:06:10.54M 2015-11-08T23:06:03.455Z|I-OCEAN7-304-XXXX| 25.98 12.598 39.471 33.930 1497.9966 23:06:10.74M 2015-11-08T23:06:03.654Z|I-OCEAN7-304-XXXX| 25.98 12.598 39.471 33.930 1497.9969 23:06:10.94M 2015-11-08T23:06:03.859Z|I-OCEAN7-304-XXXX| 25.98 12.599 39.472 33.930 1497.9978 23:06:11.15M 2015-11-08T23:06:04.065Z|I-OCEAN7-304-XXXX| 25.99 12.599 39.471 33.930 1497.9984 23:06:11.35M 2015-11-08T23:06:04.264Z|I-OCEAN7-304-XXXX| 25.99 12.599 39.471 33.929 1497.9990 23:06:11.55M 2015-11-08T23:06:04.469Z|I-OCEAN7-304-XXXX| 25.95 12.599 39.471 33.929 1497.9985 23:06:11.75M 2015-11-08T23:06:04.670Z|I-OCEAN7-304-XXXX| 25.95 12.600 39.471 33.928 1497.9983 23:06:11.95M 2015-11-08T23:06:04.874Z|I-OCEAN7-304-XXXX| 25.95 12.599 39.471 33.929 1497.9987 23:06:12.17M 2015-11-08T23:06:05.080Z|I-OCEAN7-304-XXXX| 25.98 12.599 39.471 33.929 1497.9991 23:06:12.37M 2015-11-08T23:06:05.285Z|I-OCEAN7-304-XXXX| 25.98 12.600 39.471 33.928 1497.9996 23:06:12.57M 2015-11-08T23:06:05.485Z|I-OCEAN7-304-XXXX| 25.93 12.600 39.471 33.928 1497.9995 23:06:12.77M 2015-11-08T23:06:05.685Z|I-OCEAN7-304-XXXX| 25.88 12.600 39.471 33.928 1497.9985 23:06:12.97M 2015-11-08T23:06:05.889Z|I-OCEAN7-304-XXXX| 25.88 12.600 39.472 33.929 1497.9990 23:06:13.18M 2015-11-08T23:06:06.095Z|I-OCEAN7-304-XXXX| 25.85 12.600 39.472 33.930 1497.9993 23:06:13.39M 2015-11-08T23:06:06.295Z|I-OCEAN7-304-XXXX| 25.82 12.600 39.473 33.931 1497.9996 23:06:13.58M 2015-11-08T23:06:06.515Z|I-OCEAN7-304-XXXX| 25.82 12.600 39.473 33.930 1497.9998 23:06:13.78M 2015-11-08T23:06:06.705Z|I-OCEAN7-304-XXXX| 25.79 12.600 39.478 33.935 1498.0050 23:06:14.02M 2015-11-08T23:06:06.905Z|I-OCEAN7-304-XXXX| 25.77 12.600 39.478 33.935 1498.0060 23:06:14.20M 2015-11-08T23:06:07.110Z|I-OCEAN7-304-XXXX| 25.77 12.601 39.479 33.935 1498.0071 23:06:14.40M 2015-11-08T23:06:07.310Z|I-OCEAN7-304-XXXX| 25.78 12.601 39.479 33.935 1498.0083 23:06:14.60M 2015-11-08T23:06:07.515Z|I-OCEAN7-304-XXXX| 25.78 12.601 39.479 33.936 1498.0087 23:06:14.79M 2015-11-08T23:06:07.720Z|I-OCEAN7-304-XXXX| 25.78 12.601 39.480 33.936 1498.0099 23:06:15.02M 2015-11-08T23:06:07.920Z|I-OCEAN7-304-XXXX| 25.81 12.601 39.481 33.936 1498.0117 23:06:15.22M 2015-11-08T23:06:08.125Z|I-OCEAN7-304-XXXX| 25.82 12.602 39.482 33.937 1498.0138 23:06:15.41M 2015-11-08T23:06:08.325Z|I-OCEAN7-304-XXXX| 25.85 12.602 39.481 33.936 1498.0145 23:06:15.61M 2015-11-08T23:06:08.530Z|I-OCEAN7-304-XXXX| 25.88 12.602 39.481 33.936 1498.0148 23:06:15.81M 2015-11-08T23:06:08.730Z|I-OCEAN7-304-XXXX| 25.88 12.603 39.480 33.935 1498.0151 23:06:16.03M 2015-11-08T23:06:08.935Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.480 33.934 1498.0164 23:06:16.23M 2015-11-08T23:06:09.140Z|I-OCEAN7-304-XXXX| 25.94 12.603 39.480 33.934 1498.0173 23:06:16.43M 2015-11-08T23:06:09.340Z|I-OCEAN7-304-XXXX| 25.96 12.603 39.480 33.934 1498.0176 23:06:16.63M 2015-11-08T23:06:09.545Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.480 33.934 1498.0168 23:06:16.83M 2015-11-08T23:06:09.750Z|I-OCEAN7-304-XXXX| 25.96 12.603 39.479 33.933 1498.0156 23:06:17.05M 2015-11-08T23:06:09.950Z|I-OCEAN7-304-XXXX| 26.00 12.603 39.478 33.933 1498.0156 23:06:17.24M 2015-11-08T23:06:10.155Z|I-OCEAN7-304-XXXX| 26.00 12.603 39.478 33.933 1498.0144 23:06:17.44M 2015-11-08T23:06:10.355Z|I-OCEAN7-304-XXXX| 25.99 12.602 39.478 33.933 1498.0134 23:06:17.64M 2015-11-08T23:06:10.560Z|I-OCEAN7-304-XXXX| 25.98 12.602 39.478 33.933 1498.0135 23:06:17.84M 2015-11-08T23:06:10.760Z|I-OCEAN7-304-XXXX| 25.98 12.602 39.477 33.932 1498.0131 23:06:18.06M 2015-11-08T23:06:10.985Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.477 33.932 1498.0132 23:06:18.26M 2015-11-08T23:06:11.170Z|I-OCEAN7-304-XXXX| 25.96 12.603 39.477 33.931 1498.0128 23:06:18.48M 2015-11-08T23:06:11.375Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.477 33.932 1498.0133 23:06:18.66M 2015-11-08T23:06:11.575Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.476 33.931 1498.0123 23:06:18.86M 2015-11-08T23:06:11.775Z|I-OCEAN7-304-XXXX| 25.96 12.603 39.477 33.931 1498.0134 23:06:19.07M 2015-11-08T23:06:11.980Z|I-OCEAN7-304-XXXX| 25.96 12.603 39.477 33.931 1498.0140 23:06:19.27M 2015-11-08T23:06:12.185Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.478 33.932 1498.0135 23:06:19.47M 2015-11-08T23:06:12.385Z|I-OCEAN7-304-XXXX| 25.86 12.603 39.478 33.932 1498.0138 23:06:19.67M 2015-11-08T23:06:12.590Z|I-OCEAN7-304-XXXX| 25.87 12.603 39.478 33.932 1498.0148 23:06:19.87M 2015-11-08T23:06:12.795Z|I-OCEAN7-304-XXXX| 25.84 12.604 39.479 33.932 1498.0156 23:06:20.09M 2015-11-08T23:06:12.995Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.479 33.932 1498.0162 23:06:20.29M 2015-11-08T23:06:13.195Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.480 33.933 1498.0186 23:06:20.49M 2015-11-08T23:06:13.440Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.481 33.934 1498.0190 23:06:20.68M 2015-11-08T23:06:13.605Z|I-OCEAN7-304-XXXX| 25.82 12.604 39.482 33.935 1498.0203 23:06:20.89M 2015-11-08T23:06:13.810Z|I-OCEAN7-304-XXXX| 25.82 12.604 39.482 33.935 1498.0211 23:06:21.10M 2015-11-08T23:06:14.010Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.483 33.936 1498.0223 23:06:21.30M 2015-11-08T23:06:14.210Z|I-OCEAN7-304-XXXX| 25.86 12.605 39.484 33.937 1498.0237 23:06:21.50M 2015-11-08T23:06:14.420Z|I-OCEAN7-304-XXXX| 25.86 12.605 39.484 33.937 1498.0243 23:06:21.70M 2015-11-08T23:06:14.620Z|I-OCEAN7-304-XXXX| 25.84 12.605 39.485 33.937 1498.0247 23:06:21.90M 2015-11-08T23:06:14.825Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.485 33.937 1498.0258 23:06:22.12M 2015-11-08T23:06:15.025Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.484 33.936 1498.0260 23:06:22.32M 2015-11-08T23:06:15.230Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.484 33.936 1498.0265 23:06:22.52M 2015-11-08T23:06:15.450Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.484 33.936 1498.0259 23:06:22.72M 2015-11-08T23:06:15.635Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.484 33.935 1498.0272 23:06:22.93M 2015-11-08T23:06:15.835Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.484 33.936 1498.0273 23:06:23.13M 2015-11-08T23:06:16.040Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.484 33.936 1498.0269 23:06:23.33M 2015-11-08T23:06:16.245Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.483 33.935 1498.0238 23:06:23.53M 2015-11-08T23:06:16.445Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.482 33.934 1498.0225 23:06:23.73M 2015-11-08T23:06:16.650Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.482 33.934 1498.0219 23:06:23.93M 2015-11-08T23:06:16.850Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.481 33.933 1498.0215 23:06:24.15M 2015-11-08T23:06:17.060Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.481 33.933 1498.0206 23:06:24.35M 2015-11-08T23:06:17.260Z|I-OCEAN7-304-XXXX| 25.86 12.605 39.481 33.933 1498.0201 23:06:24.55M 2015-11-08T23:06:17.465Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.481 33.934 1498.0194 23:06:24.75M 2015-11-08T23:06:17.665Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.481 33.934 1498.0192 23:06:24.95M 2015-11-08T23:06:17.870Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.482 33.935 1498.0189 23:06:25.16M 2015-11-08T23:06:18.075Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.482 33.936 1498.0197 23:06:25.37M 2015-11-08T23:06:18.275Z|I-OCEAN7-304-XXXX| 25.94 12.603 39.482 33.936 1498.0201 23:06:25.56M 2015-11-08T23:06:18.475Z|I-OCEAN7-304-XXXX| 25.94 12.603 39.482 33.936 1498.0198 23:06:25.76M 2015-11-08T23:06:18.680Z|I-OCEAN7-304-XXXX| 25.94 12.603 39.482 33.936 1498.0189 23:06:25.96M 2015-11-08T23:06:18.885Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.482 33.936 1498.0195 23:06:26.18M 2015-11-08T23:06:19.120Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.482 33.936 1498.0190 23:06:26.38M 2015-11-08T23:06:19.290Z|I-OCEAN7-304-XXXX| 26.00 12.603 39.482 33.936 1498.0187 23:06:26.58M 2015-11-08T23:06:19.495Z|I-OCEAN7-304-XXXX| 26.06 12.602 39.482 33.937 1498.0190 23:06:26.78M 2015-11-08T23:06:19.695Z|I-OCEAN7-304-XXXX| 26.07 12.602 39.482 33.937 1498.0182 23:06:27.98M 2015-11-08T23:06:19.915Z|I-OCEAN7-304-XXXX| 26.09 12.601 39.482 33.937 1498.0166 23:06:27.19M 2015-11-08T23:06:20.100Z|I-OCEAN7-304-XXXX| 26.10 12.600 39.481 33.937 1498.0148 23:06:27.41M 2015-11-08T23:06:20.305Z|I-OCEAN7-304-XXXX| 26.12 12.600 39.480 33.937 1498.0133 23:06:27.59M 2015-11-08T23:06:20.505Z|I-OCEAN7-304-XXXX| 26.12 12.600 39.480 33.937 1498.0116 23:06:27.79M 2015-11-08T23:06:20.710Z|I-OCEAN7-304-XXXX| 26.12 12.599 39.480 33.938 1498.0095 23:06:28.01M 2015-11-08T23:06:20.910Z|I-OCEAN7-304-XXXX| 26.12 12.598 39.479 33.937 1498.0066 23:06:28.21M 2015-11-08T23:06:21.115Z|I-OCEAN7-304-XXXX| 26.09 12.597 39.477 33.937 1498.0021 23:06:28.41M 2015-11-08T23:06:21.320Z|I-OCEAN7-304-XXXX| 26.05 12.596 39.477 33.937 1497.9987 23:06:28.61M 2015-11-08T23:06:21.525Z|I-OCEAN7-304-XXXX| 26.05 12.595 39.476 33.937 1497.9961 23:06:28.81M 2015-11-08T23:06:21.730Z|I-OCEAN7-304-XXXX| 26.00 12.595 39.475 33.937 1497.9929 23:06:29.03M 2015-11-08T23:06:21.930Z|I-OCEAN7-304-XXXX| 25.95 12.594 39.474 33.937 1497.9888 23:06:29.23M 2015-11-08T23:06:22.135Z|I-OCEAN7-304-XXXX| 25.94 12.593 39.473 33.936 1497.9857 23:06:29.42M 2015-11-08T23:06:22.335Z|I-OCEAN7-304-XXXX| 25.91 12.592 39.471 33.936 1497.9823 23:06:29.63M 2015-11-08T23:06:22.540Z|I-OCEAN7-304-XXXX| 25.89 12.592 39.471 33.935 1497.9800 23:06:29.82M 2015-11-08T23:06:22.740Z|I-OCEAN7-304-XXXX| 25.82 12.592 39.470 33.935 1497.9773 23:06:30.04M 2015-11-08T23:06:22.945Z|I-OCEAN7-304-XXXX| 25.79 12.592 39.459 33.925 1497.9645 23:06:30.24M 2015-11-08T23:06:23.150Z|I-OCEAN7-304-XXXX| 25.74 12.592 39.458 33.923 1497.9623 23:06:30.44M 2015-11-08T23:06:23.350Z|I-OCEAN7-304-XXXX| 25.71 12.592 39.460 33.925 1497.9640 23:06:30.64M 2015-11-08T23:06:23.555Z|I-OCEAN7-304-XXXX| 25.62 12.592 39.461 33.926 1497.9635 23:06:30.84M 2015-11-08T23:06:23.760Z|I-OCEAN7-304-XXXX| 25.61 12.592 39.462 33.927 1497.9653 23:06:31.06M 2015-11-08T23:06:23.955Z|I-OCEAN7-304-XXXX| 25.61 12.592 39.462 33.927 1497.9667 23:06:31.25M 2015-11-08T23:06:24.165Z|I-OCEAN7-304-XXXX| 25.61 12.593 39.463 33.927 1497.9680 23:06:31.45M 2015-11-08T23:06:24.385Z|I-OCEAN7-304-XXXX| 25.61 12.591 39.463 33.929 1497.9659 23:06:31.65M 2015-11-08T23:06:24.565Z|I-OCEAN7-304-XXXX| 25.64 12.591 39.463 33.929 1497.9661 23:06:31.87M 2015-11-08T23:06:24.775Z|I-OCEAN7-304-XXXX| 25.64 12.591 39.463 33.929 1497.9651 23:06:32.07M 2015-11-08T23:06:24.975Z|I-OCEAN7-304-XXXX| 25.67 12.590 39.463 33.929 1497.9641 23:06:32.27M 2015-11-08T23:06:25.180Z|I-OCEAN7-304-XXXX| 25.73 12.590 39.463 33.929 1497.9644 23:06:32.47M 2015-11-08T23:06:25.380Z|I-OCEAN7-304-XXXX| 25.79 12.590 39.462 33.929 1497.9636 23:06:32.67M 2015-11-08T23:06:25.580Z|I-OCEAN7-304-XXXX| 25.85 12.590 39.461 33.928 1497.9628 23:06:32.87M 2015-11-08T23:06:25.790Z|I-OCEAN7-304-XXXX| 25.86 12.589 39.462 33.929 1497.9625 23:06:33.08M 2015-11-08T23:06:25.990Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.462 33.929 1497.9637 23:06:33.29M 2015-11-08T23:06:26.190Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.463 33.931 1497.9646 23:06:33.48M 2015-11-08T23:06:26.395Z|I-OCEAN7-304-XXXX| 25.95 12.589 39.464 33.931 1497.9658 23:06:33.68M 2015-11-08T23:06:26.601Z|I-OCEAN7-304-XXXX| 26.02 12.589 39.465 33.932 1497.9680 23:06:33.88M 2015-11-08T23:06:26.805Z|I-OCEAN7-304-XXXX| 26.06 12.589 39.466 33.933 1497.9701 23:06:34.10M 2015-11-08T23:06:27.005Z|I-OCEAN7-304-XXXX| 26.10 12.589 39.479 33.946 1497.9858 23:06:34.30M 2015-11-08T23:06:27.210Z|I-OCEAN7-304-XXXX| 26.10 12.589 39.480 33.946 1497.9873 23:06:34.50M 2015-11-08T23:06:27.411Z|I-OCEAN7-304-XXXX| 26.09 12.589 39.481 33.947 1497.9888 23:06:34.70M 2015-11-08T23:06:27.616Z|I-OCEAN7-304-XXXX| 26.09 12.589 39.482 33.949 1497.9900 23:06:34.90M 2015-11-08T23:06:27.816Z|I-OCEAN7-304-XXXX| 26.09 12.589 39.483 33.949 1497.9916 23:06:35.11M 2015-11-08T23:06:28.021Z|I-OCEAN7-304-XXXX| 26.09 12.590 39.484 33.950 1497.9935 23:06:35.31M 2015-11-08T23:06:28.226Z|I-OCEAN7-304-XXXX| 26.09 12.590 39.485 33.951 1497.9952 23:06:35.51M 2015-11-08T23:06:28.426Z|I-OCEAN7-304-XXXX| 26.05 12.590 39.487 33.952 1497.9965 23:06:35.71M 2015-11-08T23:06:28.631Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.487 33.953 1497.9972 23:06:35.91M 2015-11-08T23:06:28.851Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.488 33.953 1497.9983 23:06:36.13M 2015-11-08T23:06:29.036Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.488 33.954 1497.9988 23:06:36.34M 2015-11-08T23:06:29.241Z|I-OCEAN7-304-XXXX| 25.93 12.591 39.489 33.954 1497.9990 23:06:36.53M 2015-11-08T23:06:29.441Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.490 33.955 1497.9995 23:06:36.73M 2015-11-08T23:06:29.646Z|I-OCEAN7-304-XXXX| 25.89 12.591 39.491 33.955 1498.0007 23:06:36.92M 2015-11-08T23:06:29.851Z|I-OCEAN7-304-XXXX| 25.87 12.591 39.491 33.956 1498.0009 23:06:37.14M 2015-11-08T23:06:30.051Z|I-OCEAN7-304-XXXX| 25.84 12.591 39.492 33.956 1498.0018 23:06:37.34M 2015-11-08T23:06:30.251Z|I-OCEAN7-304-XXXX| 25.80 12.591 39.493 33.957 1498.0031 23:06:37.54M 2015-11-08T23:06:30.456Z|I-OCEAN7-304-XXXX| 25.81 12.592 39.494 33.958 1498.0051 23:06:37.74M 2015-11-08T23:06:30.656Z|I-OCEAN7-304-XXXX| 25.81 12.592 39.495 33.959 1498.0068 23:06:37.94M 2015-11-08T23:06:30.866Z|I-OCEAN7-304-XXXX| 25.81 12.592 39.497 33.960 1498.0090 23:06:38.16M 2015-11-08T23:06:31.066Z|I-OCEAN7-304-XXXX| 25.81 12.592 39.498 33.961 1498.0112 23:06:38.36M 2015-11-08T23:06:31.266Z|I-OCEAN7-304-XXXX| 25.81 12.592 39.500 33.963 1498.0135 23:06:38.56M 2015-11-08T23:06:31.471Z|I-OCEAN7-304-XXXX| 25.82 12.593 39.502 33.965 1498.0164 23:06:38.75M 2015-11-08T23:06:31.671Z|I-OCEAN7-304-XXXX| 25.86 12.593 39.504 33.967 1498.0197 23:06:38.96M 2015-11-08T23:06:31.876Z|I-OCEAN7-304-XXXX| 25.86 12.593 39.507 33.969 1498.0229 23:06:39.17M 2015-11-08T23:06:32.081Z|I-OCEAN7-304-XXXX| 25.87 12.593 39.510 33.972 1498.0272 23:06:39.37M 2015-11-08T23:06:32.292Z|I-OCEAN7-304-XXXX| 25.87 12.593 39.512 33.974 1498.0299 23:06:39.57M 2015-11-08T23:06:32.486Z|I-OCEAN7-304-XXXX| 25.86 12.593 39.526 33.988 1498.0460 23:06:39.77M 2015-11-08T23:06:32.691Z|I-OCEAN7-304-XXXX| 25.86 12.593 39.528 33.989 1498.0481 23:06:39.97M 2015-11-08T23:06:32.891Z|I-OCEAN7-304-XXXX| 25.90 12.594 39.529 33.990 1498.0507 23:06:40.19M 2015-11-08T23:06:33.101Z|I-OCEAN7-304-XXXX| 25.91 12.594 39.530 33.991 1498.0520 23:06:40.39M 2015-11-08T23:06:33.316Z|I-OCEAN7-304-XXXX| 25.90 12.594 39.529 33.990 1498.0507 23:06:40.59M 2015-11-08T23:06:33.501Z|I-OCEAN7-304-XXXX| 25.90 12.594 39.529 33.990 1498.0504 23:06:40.80M 2015-11-08T23:06:33.718Z|I-OCEAN7-304-XXXX| 25.90 12.593 39.528 33.989 1498.0494 23:06:41.00M 2015-11-08T23:06:33.911Z|I-OCEAN7-304-XXXX| 25.89 12.593 39.527 33.988 1498.0475 23:06:41.20M 2015-11-08T23:06:34.111Z|I-OCEAN7-304-XXXX| 25.89 12.593 39.526 33.987 1498.0457 23:06:41.40M 2015-11-08T23:06:34.316Z|I-OCEAN7-304-XXXX| 25.88 12.593 39.525 33.986 1498.0437 23:06:41.60M 2015-11-08T23:06:34.516Z|I-OCEAN7-304-XXXX| 25.84 12.593 39.523 33.985 1498.0409 23:06:41.80M 2015-11-08T23:06:34.721Z|I-OCEAN7-304-XXXX| 25.83 12.593 39.522 33.984 1498.0391 23:06:42.02M 2015-11-08T23:06:34.926Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.522 33.984 1498.0388 23:06:42.22M 2015-11-08T23:06:35.126Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.521 33.983 1498.0378 23:06:42.42M 2015-11-08T23:06:35.331Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.521 33.983 1498.0372 23:06:42.62M 2015-11-08T23:06:35.536Z|I-OCEAN7-304-XXXX| 25.81 12.592 39.521 33.984 1498.0359 23:06:42.81M 2015-11-08T23:06:35.736Z|I-OCEAN7-304-XXXX| 25.87 12.592 39.517 33.980 1498.0314 23:06:43.04M 2015-11-08T23:06:35.941Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.505 33.969 1498.0166 23:06:43.23M 2015-11-08T23:06:36.141Z|I-OCEAN7-304-XXXX| 25.91 12.591 39.504 33.968 1498.0160 23:06:43.43M 2015-11-08T23:06:36.346Z|I-OCEAN7-304-XXXX| 25.91 12.591 39.503 33.967 1498.0138 23:06:43.63M 2015-11-08T23:06:36.546Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.501 33.965 1498.0120 23:06:43.83M 2015-11-08T23:06:36.751Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.499 33.965 1498.0079 23:06:44.05M 2015-11-08T23:06:36.956Z|I-OCEAN7-304-XXXX| 25.94 12.590 39.498 33.963 1498.0065 23:06:44.25M 2015-11-08T23:06:37.156Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.497 33.962 1498.0054 23:06:44.45M 2015-11-08T23:06:37.361Z|I-OCEAN7-304-XXXX| 25.98 12.589 39.495 33.961 1498.0031 23:06:44.64M 2015-11-08T23:06:37.566Z|I-OCEAN7-304-XXXX| 25.98 12.589 39.495 33.961 1498.0029 23:06:44.84M 2015-11-08T23:06:37.781Z|I-OCEAN7-304-XXXX| 26.02 12.589 39.520 33.985 1498.0314 23:06:45.07M 2015-11-08T23:06:37.971Z|I-OCEAN7-304-XXXX| 26.01 12.588 39.526 33.991 1498.0372 23:06:45.28M 2015-11-08T23:06:38.171Z|I-OCEAN7-304-XXXX| 26.04 12.588 39.526 33.992 1498.0369 23:06:45.46M 2015-11-08T23:06:38.376Z|I-OCEAN7-304-XXXX| 26.03 12.588 39.534 34.000 1498.0454 23:06:45.66M 2015-11-08T23:06:38.576Z|I-OCEAN7-304-XXXX| 25.97 12.588 39.535 34.001 1498.0447 23:06:45.86M 2015-11-08T23:06:38.776Z|I-OCEAN7-304-XXXX| 25.98 12.588 39.536 34.001 1498.0455 23:06:46.08M 2015-11-08T23:06:38.986Z|I-OCEAN7-304-XXXX| 25.98 12.587 39.536 34.002 1498.0458 23:06:46.28M 2015-11-08T23:06:39.186Z|I-OCEAN7-304-XXXX| 25.98 12.587 39.536 34.002 1498.0459 23:06:46.48M 2015-11-08T23:06:39.391Z|I-OCEAN7-304-XXXX| 25.96 12.587 39.536 34.002 1498.0450 23:06:46.67M 2015-11-08T23:06:39.591Z|I-OCEAN7-304-XXXX| 25.95 12.587 39.526 33.992 1498.0336 23:06:46.88M 2015-11-08T23:06:39.796Z|I-OCEAN7-304-XXXX| 25.94 12.587 39.524 33.990 1498.0311 23:06:47.09M 2015-11-08T23:06:40.002Z|I-OCEAN7-304-XXXX| 25.94 12.588 39.522 33.988 1498.0292 23:06:47.29M 2015-11-08T23:06:40.202Z|I-OCEAN7-304-XXXX| 25.89 12.588 39.519 33.986 1498.0255 23:06:47.49M 2015-11-08T23:06:40.406Z|I-OCEAN7-304-XXXX| 25.84 12.588 39.517 33.983 1498.0220 23:06:47.69M 2015-11-08T23:06:40.611Z|I-OCEAN7-304-XXXX| 25.84 12.587 39.514 33.981 1498.0184 23:06:47.89M 2015-11-08T23:06:40.811Z|I-OCEAN7-304-XXXX| 25.82 12.587 39.512 33.979 1498.0154 23:06:48.11M 2015-11-08T23:06:41.016Z|I-OCEAN7-304-XXXX| 25.80 12.587 39.510 33.977 1498.0128 23:06:48.31M 2015-11-08T23:06:41.216Z|I-OCEAN7-304-XXXX| 25.77 12.587 39.509 33.976 1498.0107 23:06:48.51M 2015-11-08T23:06:41.421Z|I-OCEAN7-304-XXXX| 25.74 12.587 39.507 33.975 1498.0083 23:06:48.71M 2015-11-08T23:06:41.621Z|I-OCEAN7-304-XXXX| 25.74 12.587 39.506 33.973 1498.0070 23:06:48.91M 2015-11-08T23:06:41.826Z|I-OCEAN7-304-XXXX| 25.74 12.587 39.505 33.972 1498.0057 23:06:49.12M 2015-11-08T23:06:42.026Z|I-OCEAN7-304-XXXX| 25.78 12.587 39.503 33.971 1498.0051 23:06:49.32M 2015-11-08T23:06:42.246Z|I-OCEAN7-304-XXXX| 25.78 12.587 39.501 33.969 1498.0028 23:06:49.52M 2015-11-08T23:06:42.436Z|I-OCEAN7-304-XXXX| 25.78 12.587 39.499 33.967 1498.0009 23:06:49.73M 2015-11-08T23:06:42.642Z|I-OCEAN7-304-XXXX| 25.79 12.587 39.498 33.965 1497.9990 23:06:49.92M 2015-11-08T23:06:42.842Z|I-OCEAN7-304-XXXX| 25.83 12.587 39.497 33.964 1497.9987 23:06:50.14M 2015-11-08T23:06:43.048Z|I-OCEAN7-304-XXXX| 25.83 12.588 39.496 33.963 1497.9978 23:06:50.34M 2015-11-08T23:06:43.246Z|I-OCEAN7-304-XXXX| 25.88 12.588 39.495 33.963 1497.9978 23:06:50.54M 2015-11-08T23:06:43.451Z|I-OCEAN7-304-XXXX| 25.87 12.588 39.494 33.962 1497.9968 23:06:50.74M 2015-11-08T23:06:43.656Z|I-OCEAN7-304-XXXX| 25.90 12.588 39.494 33.962 1497.9973 23:06:50.94M 2015-11-08T23:06:43.856Z|I-OCEAN7-304-XXXX| 25.93 12.588 39.494 33.961 1497.9977 23:06:51.15M 2015-11-08T23:06:44.061Z|I-OCEAN7-304-XXXX| 25.95 12.588 39.493 33.961 1497.9973 23:06:51.35M 2015-11-08T23:06:44.266Z|I-OCEAN7-304-XXXX| 25.98 12.588 39.493 33.960 1497.9976 23:06:51.55M 2015-11-08T23:06:44.466Z|I-OCEAN7-304-XXXX| 25.98 12.588 39.493 33.960 1497.9983 23:06:51.75M 2015-11-08T23:06:44.666Z|I-OCEAN7-304-XXXX| 25.93 12.588 39.493 33.960 1497.9979 23:06:51.95M 2015-11-08T23:06:44.871Z|I-OCEAN7-304-XXXX| 25.94 12.588 39.492 33.959 1497.9974 23:06:52.17M 2015-11-08T23:06:45.076Z|I-OCEAN7-304-XXXX| 25.94 12.589 39.492 33.959 1497.9973 23:06:52.37M 2015-11-08T23:06:45.276Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.492 33.959 1497.9979 23:06:52.57M 2015-11-08T23:06:45.482Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.492 33.958 1497.9978 23:06:52.76M 2015-11-08T23:06:45.682Z|I-OCEAN7-304-XXXX| 25.96 12.589 39.491 33.958 1497.9969 23:06:52.97M 2015-11-08T23:06:45.886Z|I-OCEAN7-304-XXXX| 25.95 12.588 39.491 33.958 1497.9961 23:06:53.18M 2015-11-08T23:06:46.086Z|I-OCEAN7-304-XXXX| 25.94 12.588 39.490 33.958 1497.9949 23:06:53.38M 2015-11-08T23:06:46.291Z|I-OCEAN7-304-XXXX| 25.88 12.588 39.490 33.958 1497.9934 23:06:53.58M 2015-11-08T23:06:46.496Z|I-OCEAN7-304-XXXX| 25.88 12.588 39.490 33.957 1497.9928 23:06:53.78M 2015-11-08T23:06:46.716Z|I-OCEAN7-304-XXXX| 25.87 12.588 39.489 33.956 1497.9927 23:06:54.00M 2015-11-08T23:06:46.901Z|I-OCEAN7-304-XXXX| 25.87 12.588 39.489 33.956 1497.9918 23:06:54.22M 2015-11-08T23:06:47.106Z|I-OCEAN7-304-XXXX| 25.87 12.588 39.488 33.956 1497.9916 23:06:54.40M 2015-11-08T23:06:47.306Z|I-OCEAN7-304-XXXX| 25.92 12.588 39.488 33.956 1497.9918 23:06:54.60M 2015-11-08T23:06:47.520Z|I-OCEAN7-304-XXXX| 25.88 12.588 39.488 33.955 1497.9904 23:06:54.79M 2015-11-08T23:06:47.717Z|I-OCEAN7-304-XXXX| 25.91 12.588 39.487 33.955 1497.9891 23:06:55.01M 2015-11-08T23:06:47.916Z|I-OCEAN7-304-XXXX| 25.91 12.587 39.486 33.955 1497.9878 23:06:55.21M 2015-11-08T23:06:48.123Z|I-OCEAN7-304-XXXX| 25.91 12.587 39.486 33.954 1497.9866 23:06:55.41M 2015-11-08T23:06:48.327Z|I-OCEAN7-304-XXXX| 25.94 12.587 39.486 33.954 1497.9869 23:06:55.61M 2015-11-08T23:06:48.526Z|I-OCEAN7-304-XXXX| 25.97 12.587 39.486 33.954 1497.9867 23:06:55.81M 2015-11-08T23:06:48.731Z|I-OCEAN7-304-XXXX| 25.94 12.587 39.486 33.955 1497.9865 23:06:56.03M 2015-11-08T23:06:48.931Z|I-OCEAN7-304-XXXX| 25.94 12.587 39.486 33.955 1497.9861 23:06:56.23M 2015-11-08T23:06:49.136Z|I-OCEAN7-304-XXXX| 25.94 12.587 39.486 33.955 1497.9858 23:06:56.43M 2015-11-08T23:06:49.341Z|I-OCEAN7-304-XXXX| 25.94 12.587 39.486 33.955 1497.9860 23:06:56.63M 2015-11-08T23:06:49.541Z|I-OCEAN7-304-XXXX| 25.94 12.587 39.486 33.954 1497.9857 23:06:56.83M 2015-11-08T23:06:49.746Z|I-OCEAN7-304-XXXX| 25.94 12.587 39.485 33.954 1497.9854 23:06:57.05M 2015-11-08T23:06:49.946Z|I-OCEAN7-304-XXXX| 25.94 12.587 39.485 33.954 1497.9856 23:06:57.24M 2015-11-08T23:06:50.151Z|I-OCEAN7-304-XXXX| 25.94 12.587 39.486 33.954 1497.9865 23:06:57.44M 2015-11-08T23:06:50.351Z|I-OCEAN7-304-XXXX| 25.99 12.587 39.486 33.954 1497.9883 23:06:57.64M 2015-11-08T23:06:50.556Z|I-OCEAN7-304-XXXX| 25.99 12.588 39.486 33.954 1497.9886 23:06:57.84M 2015-11-08T23:06:50.756Z|I-OCEAN7-304-XXXX| 25.96 12.588 39.486 33.953 1497.9897 23:06:58.06M 2015-11-08T23:06:50.962Z|I-OCEAN7-304-XXXX| 25.96 12.588 39.486 33.953 1497.9911 23:06:58.26M 2015-11-08T23:06:51.181Z|I-OCEAN7-304-XXXX| 25.96 12.589 39.488 33.954 1497.9928 23:06:58.46M 2015-11-08T23:06:51.372Z|I-OCEAN7-304-XXXX| 25.96 12.588 39.488 33.955 1497.9930 23:06:58.67M 2015-11-08T23:06:51.571Z|I-OCEAN7-304-XXXX| 25.94 12.589 39.488 33.955 1497.9933 23:06:58.86M 2015-11-08T23:06:51.800Z|I-OCEAN7-304-XXXX| 25.90 12.589 39.489 33.956 1497.9939 23:06:59.07M 2015-11-08T23:06:51.982Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.504 33.970 1498.0104 23:06:59.27M 2015-11-08T23:06:52.181Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.559 34.023 1498.0743 23:06:59.47M 2015-11-08T23:06:52.387Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.592 34.054 1498.1118 23:06:59.67M 2015-11-08T23:06:52.592Z|I-OCEAN7-304-XXXX| 25.84 12.589 39.625 34.085 1498.1490 23:06:59.87M 2015-11-08T23:06:52.792Z|I-OCEAN7-304-XXXX| 25.81 12.589 39.657 34.116 1498.1851 23:07:00.09M 2015-11-08T23:06:52.992Z|I-OCEAN7-304-XXXX| 25.82 12.589 39.687 34.145 1498.2189 23:07:00.29M 2015-11-08T23:06:53.197Z|I-OCEAN7-304-XXXX| 25.82 12.589 39.696 34.154 1498.2301 23:07:00.49M 2015-11-08T23:06:53.402Z|I-OCEAN7-304-XXXX| 25.83 12.589 39.728 34.185 1498.2670 23:07:00.69M 2015-11-08T23:06:53.602Z|I-OCEAN7-304-XXXX| 25.83 12.589 39.737 34.193 1498.2765 23:07:00.89M 2015-11-08T23:06:53.807Z|I-OCEAN7-304-XXXX| 25.84 12.589 39.738 34.194 1498.2781 23:07:01.10M 2015-11-08T23:06:54.040Z|I-OCEAN7-304-XXXX| 25.84 12.589 39.740 34.196 1498.2799 23:07:01.30M 2015-11-08T23:06:54.217Z|I-OCEAN7-304-XXXX| 25.82 12.590 39.741 34.197 1498.2822 23:07:01.50M 2015-11-08T23:06:54.417Z|I-OCEAN7-304-XXXX| 25.84 12.590 39.743 34.199 1498.2860 23:07:01.70M 2015-11-08T23:06:54.617Z|I-OCEAN7-304-XXXX| 25.84 12.590 39.747 34.202 1498.2909 23:07:01.90M 2015-11-08T23:06:54.822Z|I-OCEAN7-304-XXXX| 25.81 12.590 39.747 34.202 1498.2908 23:07:02.12M 2015-11-08T23:06:55.027Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.748 34.203 1498.2930 23:07:02.32M 2015-11-08T23:06:55.227Z|I-OCEAN7-304-XXXX| 25.88 12.590 39.749 34.204 1498.2941 23:07:02.52M 2015-11-08T23:06:55.432Z|I-OCEAN7-304-XXXX| 25.85 12.591 39.750 34.205 1498.2955 23:07:02.72M 2015-11-08T23:06:55.652Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.752 34.206 1498.2976 23:07:02.92M 2015-11-08T23:06:55.837Z|I-OCEAN7-304-XXXX| 25.85 12.591 39.754 34.208 1498.2999 23:07:03.15M 2015-11-08T23:06:56.042Z|I-OCEAN7-304-XXXX| 25.87 12.591 39.755 34.209 1498.3022 23:07:03.33M 2015-11-08T23:06:56.242Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.756 34.210 1498.3036 23:07:03.53M 2015-11-08T23:06:56.447Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.758 34.212 1498.3055 23:07:03.73M 2015-11-08T23:06:56.647Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.760 34.213 1498.3075 23:07:03.93M 2015-11-08T23:06:56.852Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.761 34.215 1498.3093 23:07:04.15M 2015-11-08T23:06:57.057Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.763 34.217 1498.3114 23:07:04.35M 2015-11-08T23:06:57.257Z|I-OCEAN7-304-XXXX| 25.94 12.590 39.764 34.219 1498.3118 23:07:04.55M 2015-11-08T23:06:57.462Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.765 34.220 1498.3126 23:07:04.75M 2015-11-08T23:06:57.662Z|I-OCEAN7-304-XXXX| 26.01 12.590 39.766 34.221 1498.3142 23:07:04.95M 2015-11-08T23:06:57.867Z|I-OCEAN7-304-XXXX| 26.01 12.590 39.768 34.223 1498.3158 23:07:05.16M 2015-11-08T23:06:58.072Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.769 34.224 1498.3160 23:07:05.36M 2015-11-08T23:06:58.280Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.770 34.225 1498.3175 23:07:05.56M 2015-11-08T23:06:58.477Z|I-OCEAN7-304-XXXX| 25.98 12.589 39.771 34.226 1498.3185 23:07:05.76M 2015-11-08T23:06:58.682Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.772 34.226 1498.3195 23:07:05.96M 2015-11-08T23:06:58.882Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.773 34.227 1498.3210 23:07:06.18M 2015-11-08T23:06:59.082Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.774 34.228 1498.3232 23:07:06.38M 2015-11-08T23:06:59.287Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.775 34.229 1498.3252 23:07:06.58M 2015-11-08T23:06:59.492Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.775 34.229 1498.3257 23:07:06.78M 2015-11-08T23:06:59.697Z|I-OCEAN7-304-XXXX| 26.01 12.590 39.775 34.229 1498.3258 23:07:07.00M 2015-11-08T23:06:59.897Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.775 34.228 1498.3258 23:07:07.20M