2015-11-08T23:03:00.107Z|I-OCEAN7-304-XXXX| 25.76 12.570 39.048 33.550 1497.4451 23:03:07.39M 2015-11-08T23:03:00.307Z|I-OCEAN7-304-XXXX| 25.78 12.570 39.049 33.551 1497.4463 23:03:07.59M 2015-11-08T23:03:00.512Z|I-OCEAN7-304-XXXX| 25.78 12.570 39.049 33.551 1497.4464 23:03:07.79M 2015-11-08T23:03:00.717Z|I-OCEAN7-304-XXXX| 25.78 12.570 39.049 33.551 1497.4464 23:03:08.00M 2015-11-08T23:03:00.923Z|I-OCEAN7-304-XXXX| 25.77 12.570 39.049 33.551 1497.4465 23:03:08.21M 2015-11-08T23:03:01.123Z|I-OCEAN7-304-XXXX| 25.74 12.570 39.049 33.552 1497.4454 23:03:08.41M 2015-11-08T23:03:01.327Z|I-OCEAN7-304-XXXX| 25.78 12.569 39.049 33.552 1497.4460 23:03:08.61M 2015-11-08T23:03:01.527Z|I-OCEAN7-304-XXXX| 25.75 12.569 39.049 33.552 1497.4449 23:03:08.80M 2015-11-08T23:03:01.732Z|I-OCEAN7-304-XXXX| 25.77 12.569 39.049 33.551 1497.4441 23:03:09.02M 2015-11-08T23:03:01.932Z|I-OCEAN7-304-XXXX| 25.80 12.569 39.048 33.551 1497.4435 23:03:09.22M 2015-11-08T23:03:02.137Z|I-OCEAN7-304-XXXX| 25.80 12.568 39.047 33.550 1497.4417 23:03:09.42M 2015-11-08T23:03:02.342Z|I-OCEAN7-304-XXXX| 25.78 12.569 39.046 33.549 1497.4398 23:03:09.62M 2015-11-08T23:03:02.547Z|I-OCEAN7-304-XXXX| 25.78 12.569 39.045 33.548 1497.4387 23:03:09.82M 2015-11-08T23:03:02.747Z|I-OCEAN7-304-XXXX| 25.83 12.568 39.044 33.547 1497.4380 23:03:10.04M 2015-11-08T23:03:02.952Z|I-OCEAN7-304-XXXX| 25.88 12.568 39.044 33.548 1497.4385 23:03:10.24M 2015-11-08T23:03:03.157Z|I-OCEAN7-304-XXXX| 25.84 12.568 39.044 33.548 1497.4374 23:03:10.44M 2015-11-08T23:03:03.377Z|I-OCEAN7-304-XXXX| 25.83 12.568 39.045 33.549 1497.4374 23:03:10.64M 2015-11-08T23:03:03.557Z|I-OCEAN7-304-XXXX| 25.90 12.568 39.043 33.547 1497.4370 23:03:10.85M 2015-11-08T23:03:03.762Z|I-OCEAN7-304-XXXX| 25.90 12.568 39.042 33.546 1497.4358 23:03:11.05M 2015-11-08T23:03:03.967Z|I-OCEAN7-304-XXXX| 25.90 12.568 39.040 33.544 1497.4337 23:03:11.25M 2015-11-08T23:03:04.167Z|I-OCEAN7-304-XXXX| 25.93 12.568 39.038 33.543 1497.4325 23:03:11.45M 2015-11-08T23:03:04.372Z|I-OCEAN7-304-XXXX| 25.90 12.568 39.037 33.542 1497.4305 23:03:11.65M 2015-11-08T23:03:04.572Z|I-OCEAN7-304-XXXX| 25.90 12.568 39.036 33.540 1497.4296 23:03:11.85M 2015-11-08T23:03:04.777Z|I-OCEAN7-304-XXXX| 25.90 12.568 39.036 33.540 1497.4299 23:03:12.07M 2015-11-08T23:03:04.982Z|I-OCEAN7-304-XXXX| 25.90 12.568 39.035 33.539 1497.4292 23:03:12.27M 2015-11-08T23:03:05.182Z|I-OCEAN7-304-XXXX| 25.92 12.568 39.035 33.539 1497.4287 23:03:12.47M 2015-11-08T23:03:05.387Z|I-OCEAN7-304-XXXX| 25.94 12.568 39.035 33.539 1497.4287 23:03:12.66M 2015-11-08T23:03:05.587Z|I-OCEAN7-304-XXXX| 25.92 12.568 39.035 33.539 1497.4283 23:03:12.86M 2015-11-08T23:03:05.792Z|I-OCEAN7-304-XXXX| 25.92 12.568 39.035 33.539 1497.4285 23:03:13.08M 2015-11-08T23:03:05.997Z|I-OCEAN7-304-XXXX| 25.87 12.568 39.035 33.539 1497.4275 23:03:13.28M 2015-11-08T23:03:06.197Z|I-OCEAN7-304-XXXX| 25.87 12.568 39.035 33.540 1497.4274 23:03:13.48M 2015-11-08T23:03:06.402Z|I-OCEAN7-304-XXXX| 25.87 12.568 39.035 33.540 1497.4276 23:03:13.68M 2015-11-08T23:03:06.607Z|I-OCEAN7-304-XXXX| 25.85 12.568 39.035 33.540 1497.4269 23:03:13.88M 2015-11-08T23:03:06.807Z|I-OCEAN7-304-XXXX| 25.88 12.568 39.036 33.540 1497.4277 23:03:14.10M 2015-11-08T23:03:07.040Z|I-OCEAN7-304-XXXX| 25.87 12.567 39.037 33.541 1497.4283 23:03:14.29M 2015-11-08T23:03:07.217Z|I-OCEAN7-304-XXXX| 25.82 12.567 39.038 33.543 1497.4288 23:03:14.49M 2015-11-08T23:03:07.417Z|I-OCEAN7-304-XXXX| 25.85 12.568 39.038 33.543 1497.4303 23:03:14.70M 2015-11-08T23:03:07.640Z|I-OCEAN7-304-XXXX| 25.85 12.568 39.039 33.543 1497.4313 23:03:14.89M 2015-11-08T23:03:07.837Z|I-OCEAN7-304-XXXX| 25.85 12.568 39.039 33.543 1497.4316 23:03:15.11M 2015-11-08T23:03:08.027Z|I-OCEAN7-304-XXXX| 25.86 12.568 39.040 33.543 1497.4333 23:03:15.33M 2015-11-08T23:03:08.227Z|I-OCEAN7-304-XXXX| 25.86 12.569 39.040 33.543 1497.4347 23:03:15.51M 2015-11-08T23:03:08.432Z|I-OCEAN7-304-XXXX| 25.86 12.569 39.040 33.543 1497.4352 23:03:15.71M 2015-11-08T23:03:08.632Z|I-OCEAN7-304-XXXX| 25.86 12.569 39.040 33.543 1497.4365 23:03:15.91M 2015-11-08T23:03:08.837Z|I-OCEAN7-304-XXXX| 25.86 12.570 39.040 33.543 1497.4376 23:03:16.13M 2015-11-08T23:03:09.042Z|I-OCEAN7-304-XXXX| 25.88 12.570 39.040 33.543 1497.4386 23:03:16.33M 2015-11-08T23:03:09.242Z|I-OCEAN7-304-XXXX| 25.89 12.570 39.040 33.542 1497.4396 23:03:16.52M 2015-11-08T23:03:09.447Z|I-OCEAN7-304-XXXX| 25.90 12.571 39.041 33.542 1497.4410 23:03:16.72M 2015-11-08T23:03:09.652Z|I-OCEAN7-304-XXXX| 25.90 12.571 39.041 33.542 1497.4423 23:03:16.92M 2015-11-08T23:03:09.852Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.041 33.542 1497.4432 23:03:17.14M 2015-11-08T23:03:10.057Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.041 33.541 1497.4436 23:03:17.34M 2015-11-08T23:03:10.262Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.041 33.541 1497.4434 23:03:17.54M 2015-11-08T23:03:10.462Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.041 33.542 1497.4448 23:03:17.74M 2015-11-08T23:03:10.662Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.041 33.541 1497.4452 23:03:17.94M 2015-11-08T23:03:10.867Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.042 33.542 1497.4438 23:03:18.16M 2015-11-08T23:03:11.072Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.042 33.542 1497.4430 23:03:18.35M 2015-11-08T23:03:11.277Z|I-OCEAN7-304-XXXX| 25.77 12.571 39.042 33.543 1497.4420 23:03:18.55M 2015-11-08T23:03:11.477Z|I-OCEAN7-304-XXXX| 25.74 12.571 39.042 33.543 1497.4410 23:03:18.75M 2015-11-08T23:03:11.720Z|I-OCEAN7-304-XXXX| 25.75 12.570 39.042 33.544 1497.4388 23:03:18.95M 2015-11-08T23:03:11.882Z|I-OCEAN7-304-XXXX| 25.75 12.570 39.043 33.544 1497.4395 23:03:19.17M 2015-11-08T23:03:12.087Z|I-OCEAN7-304-XXXX| 25.73 12.570 39.043 33.545 1497.4396 23:03:19.37M 2015-11-08T23:03:12.307Z|I-OCEAN7-304-XXXX| 25.68 12.570 39.043 33.545 1497.4386 23:03:19.57M 2015-11-08T23:03:12.492Z|I-OCEAN7-304-XXXX| 25.66 12.570 39.043 33.545 1497.4381 23:03:19.79M 2015-11-08T23:03:12.697Z|I-OCEAN7-304-XXXX| 25.66 12.570 39.043 33.544 1497.4386 23:03:19.97M 2015-11-08T23:03:12.897Z|I-OCEAN7-304-XXXX| 25.69 12.570 39.043 33.544 1497.4392 23:03:20.19M 2015-11-08T23:03:13.102Z|I-OCEAN7-304-XXXX| 25.66 12.571 39.042 33.544 1497.4388 23:03:20.39M 2015-11-08T23:03:13.307Z|I-OCEAN7-304-XXXX| 25.66 12.571 39.041 33.543 1497.4374 23:03:20.58M 2015-11-08T23:03:13.507Z|I-OCEAN7-304-XXXX| 25.70 12.570 39.040 33.542 1497.4360 23:03:20.78M 2015-11-08T23:03:13.712Z|I-OCEAN7-304-XXXX| 25.70 12.570 39.039 33.541 1497.4343 23:03:21.00M 2015-11-08T23:03:13.912Z|I-OCEAN7-304-XXXX| 25.74 12.570 39.038 33.540 1497.4331 23:03:21.20M 2015-11-08T23:03:14.117Z|I-OCEAN7-304-XXXX| 25.77 12.569 39.037 33.540 1497.4318 23:03:21.40M 2015-11-08T23:03:14.317Z|I-OCEAN7-304-XXXX| 25.82 12.569 39.037 33.540 1497.4316 23:03:21.60M 2015-11-08T23:03:14.523Z|I-OCEAN7-304-XXXX| 25.82 12.569 39.036 33.540 1497.4304 23:03:21.80M 2015-11-08T23:03:14.727Z|I-OCEAN7-304-XXXX| 25.89 12.568 39.036 33.540 1497.4304 23:03:22.02M 2015-11-08T23:03:14.927Z|I-OCEAN7-304-XXXX| 25.88 12.568 39.036 33.540 1497.4301 23:03:22.22M 2015-11-08T23:03:15.132Z|I-OCEAN7-304-XXXX| 25.93 12.568 39.036 33.540 1497.4294 23:03:22.42M 2015-11-08T23:03:15.332Z|I-OCEAN7-304-XXXX| 25.98 12.568 39.035 33.540 1497.4292 23:03:22.61M 2015-11-08T23:03:15.537Z|I-OCEAN7-304-XXXX| 25.99 12.568 39.035 33.540 1497.4296 23:03:22.81M 2015-11-08T23:03:15.737Z|I-OCEAN7-304-XXXX| 26.04 12.568 39.036 33.540 1497.4308 23:03:23.03M 2015-11-08T23:03:15.942Z|I-OCEAN7-304-XXXX| 26.04 12.568 39.035 33.540 1497.4304 23:03:23.23M 2015-11-08T23:03:16.147Z|I-OCEAN7-304-XXXX| 26.04 12.568 39.036 33.540 1497.4305 23:03:23.43M 2015-11-08T23:03:16.347Z|I-OCEAN7-304-XXXX| 26.03 12.568 39.036 33.540 1497.4314 23:03:23.63M 2015-11-08T23:03:16.552Z|I-OCEAN7-304-XXXX| 26.04 12.568 39.037 33.541 1497.4321 23:03:23.83M 2015-11-08T23:03:16.772Z|I-OCEAN7-304-XXXX| 26.00 12.568 39.037 33.541 1497.4315 23:03:24.05M 2015-11-08T23:03:16.957Z|I-OCEAN7-304-XXXX| 26.02 12.568 39.036 33.540 1497.4318 23:03:24.26M 2015-11-08T23:03:17.162Z|I-OCEAN7-304-XXXX| 26.00 12.568 39.035 33.539 1497.4304 23:03:24.45M 2015-11-08T23:03:17.367Z|I-OCEAN7-304-XXXX| 25.96 12.568 39.033 33.537 1497.4283 23:03:24.64M 2015-11-08T23:03:17.600Z|I-OCEAN7-304-XXXX| 25.92 12.569 39.032 33.536 1497.4266 23:03:24.84M 2015-11-08T23:03:17.772Z|I-OCEAN7-304-XXXX| 25.84 12.569 39.031 33.534 1497.4244 23:03:25.06M 2015-11-08T23:03:17.972Z|I-OCEAN7-304-XXXX| 25.79 12.569 39.030 33.533 1497.4227 23:03:25.26M 2015-11-08T23:03:18.177Z|I-OCEAN7-304-XXXX| 25.79 12.569 39.029 33.532 1497.4219 23:03:25.46M 2015-11-08T23:03:18.382Z|I-OCEAN7-304-XXXX| 25.73 12.569 39.028 33.531 1497.4200 23:03:25.66M 2015-11-08T23:03:18.582Z|I-OCEAN7-304-XXXX| 25.68 12.569 39.026 33.530 1497.4182 23:03:25.86M 2015-11-08T23:03:18.782Z|I-OCEAN7-304-XXXX| 25.68 12.569 39.025 33.528 1497.4169 23:03:26.08M 2015-11-08T23:03:18.992Z|I-OCEAN7-304-XXXX| 25.68 12.570 39.024 33.527 1497.4160 23:03:26.27M 2015-11-08T23:03:19.192Z|I-OCEAN7-304-XXXX| 25.63 12.570 39.023 33.526 1497.4143 23:03:26.48M 2015-11-08T23:03:19.400Z|I-OCEAN7-304-XXXX| 25.59 12.569 39.022 33.525 1497.4115 23:03:26.67M 2015-11-08T23:03:19.597Z|I-OCEAN7-304-XXXX| 25.64 12.569 39.021 33.524 1497.4113 23:03:26.87M 2015-11-08T23:03:19.803Z|I-OCEAN7-304-XXXX| 25.65 12.569 39.020 33.524 1497.4108 23:03:27.09M 2015-11-08T23:03:20.008Z|I-OCEAN7-304-XXXX| 25.66 12.570 39.020 33.523 1497.4106 23:03:27.29M 2015-11-08T23:03:20.208Z|I-OCEAN7-304-XXXX| 25.70 12.570 39.019 33.523 1497.4111 23:03:27.49M 2015-11-08T23:03:20.408Z|I-OCEAN7-304-XXXX| 25.75 12.569 39.019 33.523 1497.4111 23:03:27.69M 2015-11-08T23:03:20.612Z|I-OCEAN7-304-XXXX| 25.76 12.569 39.019 33.523 1497.4110 23:03:27.89M 2015-11-08T23:03:20.817Z|I-OCEAN7-304-XXXX| 25.80 12.569 39.019 33.523 1497.4114 23:03:28.11M 2015-11-08T23:03:21.022Z|I-OCEAN7-304-XXXX| 25.77 12.569 39.018 33.522 1497.4094 23:03:28.31M 2015-11-08T23:03:21.243Z|I-OCEAN7-304-XXXX| 25.84 12.569 39.018 33.522 1497.4100 23:03:28.51M 2015-11-08T23:03:21.427Z|I-OCEAN7-304-XXXX| 25.88 12.569 39.018 33.522 1497.4108 23:03:28.72M 2015-11-08T23:03:21.627Z|I-OCEAN7-304-XXXX| 25.89 12.569 39.017 33.521 1497.4099 23:03:28.90M 2015-11-08T23:03:21.832Z|I-OCEAN7-304-XXXX| 25.91 12.569 39.017 33.521 1497.4095 23:03:29.12M 2015-11-08T23:03:22.033Z|I-OCEAN7-304-XXXX| 25.92 12.569 39.016 33.521 1497.4087 23:03:29.32M 2015-11-08T23:03:22.238Z|I-OCEAN7-304-XXXX| 25.98 12.569 39.016 33.520 1497.4093 23:03:29.52M 2015-11-08T23:03:22.443Z|I-OCEAN7-304-XXXX| 25.95 12.569 39.016 33.520 1497.4084 23:03:29.72M 2015-11-08T23:03:22.643Z|I-OCEAN7-304-XXXX| 25.95 12.569 39.015 33.520 1497.4078 23:03:29.92M 2015-11-08T23:03:22.848Z|I-OCEAN7-304-XXXX| 25.95 12.568 39.015 33.520 1497.4072 23:03:30.14M 2015-11-08T23:03:23.053Z|I-OCEAN7-304-XXXX| 25.96 12.568 39.015 33.520 1497.4065 23:03:30.34M 2015-11-08T23:03:23.253Z|I-OCEAN7-304-XXXX| 25.96 12.568 39.015 33.520 1497.4063 23:03:30.54M 2015-11-08T23:03:23.458Z|I-OCEAN7-304-XXXX| 25.93 12.568 39.014 33.519 1497.4059 23:03:30.73M 2015-11-08T23:03:23.663Z|I-OCEAN7-304-XXXX| 25.92 12.568 39.014 33.518 1497.4052 23:03:30.93M 2015-11-08T23:03:23.863Z|I-OCEAN7-304-XXXX| 25.90 12.568 39.013 33.518 1497.4039 23:03:31.15M 2015-11-08T23:03:24.068Z|I-OCEAN7-304-XXXX| 25.90 12.568 39.012 33.517 1497.4034 23:03:31.35M 2015-11-08T23:03:24.268Z|I-OCEAN7-304-XXXX| 25.89 12.568 39.012 33.517 1497.4033 23:03:31.55M 2015-11-08T23:03:24.473Z|I-OCEAN7-304-XXXX| 25.85 12.568 39.012 33.517 1497.4023 23:03:31.75M 2015-11-08T23:03:24.673Z|I-OCEAN7-304-XXXX| 25.85 12.568 39.012 33.516 1497.4022 23:03:31.95M 2015-11-08T23:03:24.878Z|I-OCEAN7-304-XXXX| 25.85 12.568 39.012 33.517 1497.4019 23:03:32.17M 2015-11-08T23:03:25.078Z|I-OCEAN7-304-XXXX| 25.83 12.568 39.012 33.517 1497.4014 23:03:32.37M 2015-11-08T23:03:25.283Z|I-OCEAN7-304-XXXX| 25.83 12.568 39.012 33.517 1497.4011 23:03:32.56M 2015-11-08T23:03:25.483Z|I-OCEAN7-304-XXXX| 25.83 12.568 39.012 33.517 1497.4012 23:03:32.76M 2015-11-08T23:03:25.708Z|I-OCEAN7-304-XXXX| 25.82 12.568 39.008 33.513 1497.3962 23:03:32.96M 2015-11-08T23:03:25.893Z|I-OCEAN7-304-XXXX| 25.82 12.568 39.007 33.512 1497.3959 23:03:33.20M 2015-11-08T23:03:26.120Z|I-OCEAN7-304-XXXX| 25.80 12.568 39.007 33.512 1497.3956 23:03:33.38M 2015-11-08T23:03:26.298Z|I-OCEAN7-304-XXXX| 25.80 12.569 39.007 33.512 1497.3961 23:03:33.58M 2015-11-08T23:03:26.498Z|I-OCEAN7-304-XXXX| 25.80 12.569 39.006 33.511 1497.3954 23:03:33.78M 2015-11-08T23:03:26.708Z|I-OCEAN7-304-XXXX| 25.80 12.569 39.003 33.508 1497.3914 23:03:34.98M 2015-11-08T23:03:26.908Z|I-OCEAN7-304-XXXX| 25.82 12.569 39.003 33.508 1497.3916 23:03:34.20M 2015-11-08T23:03:27.120Z|I-OCEAN7-304-XXXX| 25.86 12.568 39.002 33.508 1497.3914 23:03:34.40M 2015-11-08T23:03:27.313Z|I-OCEAN7-304-XXXX| 25.86 12.568 39.003 33.508 1497.3906 23:03:34.59M 2015-11-08T23:03:27.518Z|I-OCEAN7-304-XXXX| 25.89 12.568 39.002 33.508 1497.3895 23:03:34.79M 2015-11-08T23:03:27.723Z|I-OCEAN7-304-XXXX| 25.89 12.567 39.002 33.509 1497.3882 23:03:35.01M 2015-11-08T23:03:27.923Z|I-OCEAN7-304-XXXX| 25.85 12.566 39.002 33.509 1497.3864 23:03:35.21M 2015-11-08T23:03:28.128Z|I-OCEAN7-304-XXXX| 25.87 12.566 39.002 33.509 1497.3854 23:03:35.41M 2015-11-08T23:03:28.328Z|I-OCEAN7-304-XXXX| 25.89 12.566 39.002 33.510 1497.3855 23:03:35.61M 2015-11-08T23:03:28.533Z|I-OCEAN7-304-XXXX| 25.94 12.565 39.002 33.510 1497.3853 23:03:35.81M 2015-11-08T23:03:28.733Z|I-OCEAN7-304-XXXX| 25.94 12.565 39.003 33.511 1497.3849 23:03:36.03M 2015-11-08T23:03:28.938Z|I-OCEAN7-304-XXXX| 25.93 12.564 39.003 33.512 1497.3834 23:03:36.22M 2015-11-08T23:03:29.138Z|I-OCEAN7-304-XXXX| 25.88 12.564 39.003 33.513 1497.3817 23:03:36.42M 2015-11-08T23:03:29.343Z|I-OCEAN7-304-XXXX| 25.88 12.563 39.004 33.514 1497.3804 23:03:36.62M 2015-11-08T23:03:29.548Z|I-OCEAN7-304-XXXX| 25.88 12.562 39.004 33.515 1497.3796 23:03:36.82M 2015-11-08T23:03:29.748Z|I-OCEAN7-304-XXXX| 25.88 12.562 39.005 33.516 1497.3787 23:03:37.04M 2015-11-08T23:03:29.948Z|I-OCEAN7-304-XXXX| 25.90 12.561 39.005 33.516 1497.3774 23:03:37.24M 2015-11-08T23:03:30.173Z|I-OCEAN7-304-XXXX| 25.89 12.560 39.005 33.517 1497.3761 23:03:37.44M 2015-11-08T23:03:30.358Z|I-OCEAN7-304-XXXX| 25.89 12.560 39.005 33.518 1497.3754 23:03:37.65M 2015-11-08T23:03:30.558Z|I-OCEAN7-304-XXXX| 25.89 12.560 39.005 33.518 1497.3756 23:03:37.84M 2015-11-08T23:03:30.768Z|I-OCEAN7-304-XXXX| 25.89 12.560 39.006 33.519 1497.3757 23:03:38.05M 2015-11-08T23:03:30.968Z|I-OCEAN7-304-XXXX| 25.85 12.560 39.006 33.519 1497.3751 23:03:38.26M 2015-11-08T23:03:31.173Z|I-OCEAN7-304-XXXX| 25.77 12.560 39.007 33.519 1497.3745 23:03:38.46M 2015-11-08T23:03:31.373Z|I-OCEAN7-304-XXXX| 25.78 12.559 39.007 33.520 1497.3744 23:03:38.65M 2015-11-08T23:03:31.578Z|I-OCEAN7-304-XXXX| 25.77 12.559 39.008 33.521 1497.3745 23:03:38.85M 2015-11-08T23:03:31.778Z|I-OCEAN7-304-XXXX| 25.77 12.559 39.008 33.521 1497.3745 23:03:39.07M 2015-11-08T23:03:31.983Z|I-OCEAN7-304-XXXX| 25.76 12.559 39.009 33.522 1497.3750 23:03:39.27M 2015-11-08T23:03:32.188Z|I-OCEAN7-304-XXXX| 25.71 12.559 39.009 33.523 1497.3745 23:03:39.47M 2015-11-08T23:03:32.388Z|I-OCEAN7-304-XXXX| 25.67 12.559 39.010 33.523 1497.3739 23:03:39.67M 2015-11-08T23:03:32.593Z|I-OCEAN7-304-XXXX| 25.71 12.558 39.010 33.524 1497.3746 23:03:39.87M 2015-11-08T23:03:32.800Z|I-OCEAN7-304-XXXX| 25.75 12.558 39.010 33.524 1497.3750 23:03:40.09M 2015-11-08T23:03:32.998Z|I-OCEAN7-304-XXXX| 25.75 12.558 39.011 33.525 1497.3761 23:03:40.29M 2015-11-08T23:03:33.203Z|I-OCEAN7-304-XXXX| 25.77 12.558 39.012 33.525 1497.3776 23:03:40.48M 2015-11-08T23:03:33.403Z|I-OCEAN7-304-XXXX| 25.77 12.558 39.012 33.526 1497.3774 23:03:40.68M 2015-11-08T23:03:33.608Z|I-OCEAN7-304-XXXX| 25.77 12.558 39.012 33.526 1497.3778 23:03:40.88M 2015-11-08T23:03:33.813Z|I-OCEAN7-304-XXXX| 25.78 12.558 39.012 33.526 1497.3782 23:03:41.10M 2015-11-08T23:03:34.013Z|I-OCEAN7-304-XXXX| 25.82 12.558 39.012 33.526 1497.3789 23:03:41.30M 2015-11-08T23:03:34.218Z|I-OCEAN7-304-XXXX| 25.87 12.558 39.012 33.526 1497.3793 23:03:41.50M 2015-11-08T23:03:34.418Z|I-OCEAN7-304-XXXX| 25.89 12.558 39.012 33.526 1497.3789 23:03:41.70M 2015-11-08T23:03:34.638Z|I-OCEAN7-304-XXXX| 25.90 12.558 39.012 33.526 1497.3782 23:03:41.90M 2015-11-08T23:03:34.828Z|I-OCEAN7-304-XXXX| 25.90 12.558 39.012 33.526 1497.3785 23:03:42.13M 2015-11-08T23:03:35.028Z|I-OCEAN7-304-XXXX| 25.90 12.558 39.012 33.526 1497.3782 23:03:42.32M 2015-11-08T23:03:35.228Z|I-OCEAN7-304-XXXX| 25.90 12.558 39.012 33.526 1497.3773 23:03:42.52M 2015-11-08T23:03:35.438Z|I-OCEAN7-304-XXXX| 25.90 12.558 39.011 33.526 1497.3774 23:03:42.71M 2015-11-08T23:03:35.633Z|I-OCEAN7-304-XXXX| 25.92 12.558 39.011 33.525 1497.3772 23:03:42.91M 2015-11-08T23:03:35.838Z|I-OCEAN7-304-XXXX| 25.92 12.558 39.011 33.525 1497.3773 23:03:43.13M 2015-11-08T23:03:36.043Z|I-OCEAN7-304-XXXX| 25.92 12.558 39.010 33.525 1497.3772 23:03:43.33M 2015-11-08T23:03:36.248Z|I-OCEAN7-304-XXXX| 25.92 12.558 39.011 33.525 1497.3768 23:03:43.53M 2015-11-08T23:03:36.453Z|I-OCEAN7-304-XXXX| 25.92 12.558 39.011 33.525 1497.3776 23:03:43.73M 2015-11-08T23:03:36.653Z|I-OCEAN7-304-XXXX| 25.90 12.558 39.011 33.525 1497.3776 23:03:43.93M 2015-11-08T23:03:36.858Z|I-OCEAN7-304-XXXX| 25.89 12.558 39.011 33.525 1497.3774 23:03:44.15M 2015-11-08T23:03:37.058Z|I-OCEAN7-304-XXXX| 25.89 12.558 39.011 33.526 1497.3773 23:03:44.34M 2015-11-08T23:03:37.263Z|I-OCEAN7-304-XXXX| 25.90 12.557 39.011 33.526 1497.3770 23:03:44.54M 2015-11-08T23:03:37.463Z|I-OCEAN7-304-XXXX| 25.88 12.557 39.011 33.526 1497.3765 23:03:44.74M 2015-11-08T23:03:37.668Z|I-OCEAN7-304-XXXX| 25.87 12.557 39.012 33.526 1497.3766 23:03:44.94M 2015-11-08T23:03:37.868Z|I-OCEAN7-304-XXXX| 25.87 12.557 39.011 33.526 1497.3756 23:03:45.16M 2015-11-08T23:03:38.073Z|I-OCEAN7-304-XXXX| 25.86 12.558 39.011 33.525 1497.3762 23:03:45.36M 2015-11-08T23:03:38.278Z|I-OCEAN7-304-XXXX| 25.87 12.558 39.010 33.525 1497.3766 23:03:45.56M 2015-11-08T23:03:38.483Z|I-OCEAN7-304-XXXX| 25.87 12.558 39.010 33.524 1497.3759 23:03:45.76M 2015-11-08T23:03:38.683Z|I-OCEAN7-304-XXXX| 25.86 12.558 39.010 33.524 1497.3756 23:03:45.96M 2015-11-08T23:03:38.888Z|I-OCEAN7-304-XXXX| 25.84 12.558 39.029 33.542 1497.3970 23:03:46.18M 2015-11-08T23:03:39.108Z|I-OCEAN7-304-XXXX| 25.83 12.558 39.036 33.549 1497.4056 23:03:46.37M 2015-11-08T23:03:39.293Z|I-OCEAN7-304-XXXX| 25.85 12.558 39.048 33.560 1497.4202 23:03:46.59M 2015-11-08T23:03:39.493Z|I-OCEAN7-304-XXXX| 25.84 12.558 39.060 33.572 1497.4335 23:03:46.77M 2015-11-08T23:03:39.698Z|I-OCEAN7-304-XXXX| 25.84 12.558 39.074 33.585 1497.4502 23:03:46.97M 2015-11-08T23:03:39.920Z|I-OCEAN7-304-XXXX| 25.84 12.559 39.090 33.600 1497.4684 23:03:47.19M 2015-11-08T23:03:40.108Z|I-OCEAN7-304-XXXX| 25.83 12.559 39.092 33.602 1497.4703 23:03:47.39M 2015-11-08T23:03:40.308Z|I-OCEAN7-304-XXXX| 25.80 12.559 39.094 33.604 1497.4735 23:03:47.59M 2015-11-08T23:03:40.508Z|I-OCEAN7-304-XXXX| 25.81 12.559 39.117 33.625 1497.5004 23:03:47.79M 2015-11-08T23:03:40.713Z|I-OCEAN7-304-XXXX| 25.80 12.560 39.120 33.628 1497.5038 23:03:48.01M 2015-11-08T23:03:40.918Z|I-OCEAN7-304-XXXX| 25.80 12.560 39.123 33.630 1497.5081 23:03:48.21M 2015-11-08T23:03:41.118Z|I-OCEAN7-304-XXXX| 25.80 12.560 39.126 33.633 1497.5120 23:03:48.40M 2015-11-08T23:03:41.323Z|I-OCEAN7-304-XXXX| 25.75 12.560 39.129 33.636 1497.5146 23:03:48.60M 2015-11-08T23:03:41.528Z|I-OCEAN7-304-XXXX| 25.76 12.560 39.133 33.640 1497.5187 23:03:48.80M 2015-11-08T23:03:41.728Z|I-OCEAN7-304-XXXX| 25.77 12.560 39.135 33.642 1497.5226 23:03:49.02M 2015-11-08T23:03:41.933Z|I-OCEAN7-304-XXXX| 25.79 12.560 39.138 33.644 1497.5261 23:03:49.22M 2015-11-08T23:03:42.133Z|I-OCEAN7-304-XXXX| 25.81 12.561 39.139 33.645 1497.5281 23:03:49.42M 2015-11-08T23:03:42.347Z|I-OCEAN7-304-XXXX| 25.81 12.561 39.140 33.646 1497.5299 23:03:49.62M 2015-11-08T23:03:42.550Z|I-OCEAN7-304-XXXX| 25.81 12.561 39.140 33.646 1497.5306 23:03:49.82M 2015-11-08T23:03:42.743Z|I-OCEAN7-304-XXXX| 25.83 12.561 39.141 33.647 1497.5310 23:03:50.04M 2015-11-08T23:03:42.949Z|I-OCEAN7-304-XXXX| 25.83 12.561 39.142 33.648 1497.5321 23:03:50.23M 2015-11-08T23:03:43.153Z|I-OCEAN7-304-XXXX| 25.83 12.561 39.138 33.645 1497.5282 23:03:50.44M 2015-11-08T23:03:43.353Z|I-OCEAN7-304-XXXX| 25.83 12.560 39.137 33.644 1497.5262 23:03:50.63M 2015-11-08T23:03:43.573Z|I-OCEAN7-304-XXXX| 25.83 12.560 39.137 33.643 1497.5254 23:03:50.83M 2015-11-08T23:03:43.758Z|I-OCEAN7-304-XXXX| 25.85 12.560 39.135 33.642 1497.5240 23:03:51.07M 2015-11-08T23:03:43.963Z|I-OCEAN7-304-XXXX| 25.88 12.560 39.138 33.645 1497.5267 23:03:51.25M 2015-11-08T23:03:44.168Z|I-OCEAN7-304-XXXX| 25.89 12.560 39.138 33.645 1497.5270 23:03:51.45M 2015-11-08T23:03:44.369Z|I-OCEAN7-304-XXXX| 25.92 12.560 39.138 33.645 1497.5280 23:03:51.65M 2015-11-08T23:03:44.574Z|I-OCEAN7-304-XXXX| 25.93 12.560 39.138 33.645 1497.5284 23:03:51.85M 2015-11-08T23:03:44.773Z|I-OCEAN7-304-XXXX| 25.90 12.560 39.138 33.645 1497.5280 23:03:52.07M 2015-11-08T23:03:44.979Z|I-OCEAN7-304-XXXX| 25.96 12.560 39.139 33.646 1497.5289 23:03:52.26M 2015-11-08T23:03:45.179Z|I-OCEAN7-304-XXXX| 25.96 12.560 39.138 33.645 1497.5283 23:03:52.46M 2015-11-08T23:03:45.389Z|I-OCEAN7-304-XXXX| 25.96 12.560 39.138 33.645 1497.5280 23:03:52.66M 2015-11-08T23:03:45.589Z|I-OCEAN7-304-XXXX| 25.98 12.560 39.132 33.639 1497.5228 23:03:52.86M 2015-11-08T23:03:45.789Z|I-OCEAN7-304-XXXX| 25.96 12.560 39.132 33.639 1497.5221 23:03:53.08M 2015-11-08T23:03:45.994Z|I-OCEAN7-304-XXXX| 25.97 12.560 39.132 33.639 1497.5220 23:03:53.28M 2015-11-08T23:03:46.199Z|I-OCEAN7-304-XXXX| 25.96 12.560 39.132 33.638 1497.5220 23:03:53.48M 2015-11-08T23:03:46.399Z|I-OCEAN7-304-XXXX| 25.98 12.561 39.132 33.638 1497.5231 23:03:53.68M 2015-11-08T23:03:46.604Z|I-OCEAN7-304-XXXX| 25.96 12.561 39.131 33.638 1497.5225 23:03:53.88M 2015-11-08T23:03:46.804Z|I-OCEAN7-304-XXXX| 25.98 12.561 39.131 33.638 1497.5223 23:03:54.10M 2015-11-08T23:03:47.009Z|I-OCEAN7-304-XXXX| 25.96 12.561 39.131 33.638 1497.5226 23:03:54.30M 2015-11-08T23:03:47.209Z|I-OCEAN7-304-XXXX| 25.93 12.561 39.131 33.637 1497.5216 23:03:54.49M 2015-11-08T23:03:47.414Z|I-OCEAN7-304-XXXX| 25.90 12.561 39.131 33.637 1497.5214 23:03:54.69M 2015-11-08T23:03:47.619Z|I-OCEAN7-304-XXXX| 25.86 12.561 39.131 33.637 1497.5209 23:03:54.89M 2015-11-08T23:03:47.819Z|I-OCEAN7-304-XXXX| 25.86 12.561 39.130 33.636 1497.5204 23:03:55.11M 2015-11-08T23:03:48.044Z|I-OCEAN7-304-XXXX| 25.85 12.561 39.130 33.636 1497.5204 23:03:55.31M 2015-11-08T23:03:48.229Z|I-OCEAN7-304-XXXX| 25.78 12.561 39.130 33.636 1497.5193 23:03:55.53M 2015-11-08T23:03:48.429Z|I-OCEAN7-304-XXXX| 25.77 12.560 39.130 33.637 1497.5166 23:03:55.71M 2015-11-08T23:03:48.634Z|I-OCEAN7-304-XXXX| 25.76 12.560 39.130 33.637 1497.5167 23:03:55.91M 2015-11-08T23:03:48.839Z|I-OCEAN7-304-XXXX| 25.76 12.560 39.157 33.663 1497.5470 23:03:56.13M 2015-11-08T23:03:49.039Z|I-OCEAN7-304-XXXX| 25.76 12.560 39.187 33.692 1497.5808 23:03:56.33M 2015-11-08T23:03:49.244Z|I-OCEAN7-304-XXXX| 25.77 12.560 39.240 33.743 1497.6412 23:03:56.53M 2015-11-08T23:03:49.480Z|I-OCEAN7-304-XXXX| 25.71 12.560 39.320 33.819 1497.7310 23:03:56.73M 2015-11-08T23:03:49.649Z|I-OCEAN7-304-XXXX| 25.71 12.560 39.357 33.855 1497.7729 23:03:56.92M 2015-11-08T23:03:49.854Z|I-OCEAN7-304-XXXX| 25.71 12.559 39.390 33.887 1497.8092 23:03:57.14M 2015-11-08T23:03:50.054Z|I-OCEAN7-304-XXXX| 25.70 12.559 39.400 33.897 1497.8210 23:03:57.34M 2015-11-08T23:03:50.259Z|I-OCEAN7-304-XXXX| 25.74 12.559 39.417 33.913 1497.8418 23:03:57.54M 2015-11-08T23:03:50.459Z|I-OCEAN7-304-XXXX| 25.71 12.559 39.419 33.915 1497.8430 23:03:57.74M 2015-11-08T23:03:50.664Z|I-OCEAN7-304-XXXX| 25.71 12.559 39.436 33.931 1497.8624 23:03:57.94M 2015-11-08T23:03:50.864Z|I-OCEAN7-304-XXXX| 25.73 12.559 39.437 33.932 1497.8640 23:03:58.16M 2015-11-08T23:03:51.080Z|I-OCEAN7-304-XXXX| 25.76 12.559 39.438 33.933 1497.8656 23:03:58.35M 2015-11-08T23:03:51.274Z|I-OCEAN7-304-XXXX| 25.79 12.559 39.439 33.934 1497.8665 23:03:58.55M 2015-11-08T23:03:51.479Z|I-OCEAN7-304-XXXX| 25.80 12.559 39.429 33.925 1497.8557 23:03:58.75M 2015-11-08T23:03:51.679Z|I-OCEAN7-304-XXXX| 25.86 12.559 39.411 33.908 1497.8344 23:03:58.95M 2015-11-08T23:03:51.884Z|I-OCEAN7-304-XXXX| 25.88 12.559 39.396 33.894 1497.8179 23:03:59.17M 2015-11-08T23:03:52.084Z|I-OCEAN7-304-XXXX| 25.91 12.558 39.395 33.893 1497.8169 23:03:59.37M 2015-11-08T23:03:52.289Z|I-OCEAN7-304-XXXX| 25.91 12.558 39.393 33.892 1497.8142 23:03:59.57M 2015-11-08T23:03:52.504Z|I-OCEAN7-304-XXXX| 25.94 12.558 39.391 33.890 1497.8125 23:03:59.77M 2015-11-08T23:03:52.694Z|I-OCEAN7-304-XXXX| 25.94 12.558 39.390 33.888 1497.8101 23:04:00.00M 2015-11-08T23:03:52.899Z|I-OCEAN7-304-XXXX| 25.98 12.558 39.388 33.887 1497.8086 23:04:00.19M 2015-11-08T23:03:53.120Z|I-OCEAN7-304-XXXX| 26.02 12.558 39.387 33.885 1497.8074 23:04:00.39M 2015-11-08T23:03:53.304Z|I-OCEAN7-304-XXXX| 26.03 12.557 39.387 33.886 1497.8080 23:04:00.58M 2015-11-08T23:03:53.504Z|I-OCEAN7-304-XXXX| 26.02 12.557 39.388 33.887 1497.8081 23:04:00.78M 2015-11-08T23:03:53.709Z|I-OCEAN7-304-XXXX| 26.03 12.557 39.388 33.888 1497.8083 23:04:01.00M 2015-11-08T23:03:53.909Z|I-OCEAN7-304-XXXX| 26.03 12.557 39.384 33.884 1497.8036 23:04:01.20M 2015-11-08T23:03:54.109Z|I-OCEAN7-304-XXXX| 26.05 12.557 39.383 33.883 1497.8019 23:04:01.40M 2015-11-08T23:03:54.319Z|I-OCEAN7-304-XXXX| 26.02 12.556 39.382 33.882 1497.7993 23:04:01.60M 2015-11-08T23:03:54.519Z|I-OCEAN7-304-XXXX| 26.01 12.556 39.381 33.882 1497.7972 23:04:01.80M 2015-11-08T23:03:54.724Z|I-OCEAN7-304-XXXX| 25.97 12.556 39.380 33.881 1497.7955 23:04:02.02M 2015-11-08T23:03:54.929Z|I-OCEAN7-304-XXXX| 25.94 12.556 39.380 33.881 1497.7939 23:04:02.22M 2015-11-08T23:03:55.129Z|I-OCEAN7-304-XXXX| 25.90 12.556 39.379 33.880 1497.7915 23:04:02.42M 2015-11-08T23:03:55.329Z|I-OCEAN7-304-XXXX| 25.90 12.555 39.377 33.879 1497.7897 23:04:02.61M 2015-11-08T23:03:55.534Z|I-OCEAN7-304-XXXX| 25.89 12.555 39.377 33.878 1497.7888 23:04:02.81M 2015-11-08T23:03:55.739Z|I-OCEAN7-304-XXXX| 25.86 12.555 39.377 33.878 1497.7878 23:04:03.03M 2015-11-08T23:03:55.944Z|I-OCEAN7-304-XXXX| 25.78 12.555 39.377 33.878 1497.7861 23:04:03.23M 2015-11-08T23:03:56.144Z|I-OCEAN7-304-XXXX| 25.79 12.555 39.371 33.873 1497.7792 23:04:03.43M 2015-11-08T23:03:56.349Z|I-OCEAN7-304-XXXX| 25.78 12.555 39.370 33.872 1497.7770 23:04:03.63M 2015-11-08T23:03:56.549Z|I-OCEAN7-304-XXXX| 25.75 12.554 39.368 33.871 1497.7743 23:04:03.83M 2015-11-08T23:03:56.754Z|I-OCEAN7-304-XXXX| 25.74 12.554 39.367 33.870 1497.7726 23:04:04.05M 2015-11-08T23:03:56.969Z|I-OCEAN7-304-XXXX| 25.75 12.554 39.366 33.869 1497.7721 23:04:04.25M 2015-11-08T23:03:57.159Z|I-OCEAN7-304-XXXX| 25.73 12.554 39.367 33.869 1497.7723 23:04:04.46M 2015-11-08T23:03:57.364Z|I-OCEAN7-304-XXXX| 25.75 12.555 39.366 33.869 1497.7725 23:04:04.64M 2015-11-08T23:03:57.564Z|I-OCEAN7-304-XXXX| 25.74 12.555 39.365 33.868 1497.7711 23:04:04.84M 2015-11-08T23:03:57.769Z|I-OCEAN7-304-XXXX| 25.74 12.554 39.364 33.867 1497.7697 23:04:05.06M 2015-11-08T23:03:57.974Z|I-OCEAN7-304-XXXX| 25.77 12.554 39.363 33.866 1497.7687 23:04:05.26M 2015-11-08T23:03:58.174Z|I-OCEAN7-304-XXXX| 25.78 12.554 39.363 33.866 1497.7675 23:04:05.46M 2015-11-08T23:03:58.379Z|I-OCEAN7-304-XXXX| 25.76 12.554 39.362 33.865 1497.7661 23:04:05.66M 2015-11-08T23:03:58.579Z|I-OCEAN7-304-XXXX| 25.79 12.550 39.361 33.868 1497.7577 23:04:05.86M 2015-11-08T23:03:58.784Z|I-OCEAN7-304-XXXX| 25.80 12.550 39.361 33.868 1497.7565 23:04:06.08M 2015-11-08T23:03:58.989Z|I-OCEAN7-304-XXXX| 25.83 12.549 39.361 33.869 1497.7561 23:04:06.28M 2015-11-08T23:03:59.189Z|I-OCEAN7-304-XXXX| 25.86 12.552 39.361 33.866 1497.7621 23:04:06.48M 2015-11-08T23:03:59.400Z|I-OCEAN7-304-XXXX| 25.87 12.552 39.361 33.866 1497.7635 23:04:06.67M 2015-11-08T23:03:59.594Z|I-OCEAN7-304-XXXX| 25.88 12.553 39.361 33.866 1497.7648 23:04:06.87M 2015-11-08T23:03:59.799Z|I-OCEAN7-304-XXXX| 25.88 12.552 39.360 33.865 1497.7632 23:04:07.09M 2015-11-08T23:03:59.999Z|I-OCEAN7-304-XXXX| 25.88 12.552 39.360 33.865 1497.7621 23:04:07.29M