2015-11-08T23:02:00.009Z|I-OCEAN7-304-XXXX| 25.70 12.590 39.038 33.522 1497.4792 23:02:07.30M 2015-11-08T23:02:00.214Z|I-OCEAN7-304-XXXX| 25.66 12.590 39.040 33.524 1497.4818 23:02:07.49M 2015-11-08T23:02:00.414Z|I-OCEAN7-304-XXXX| 25.65 12.591 39.046 33.530 1497.4890 23:02:07.69M 2015-11-08T23:02:00.619Z|I-OCEAN7-304-XXXX| 25.63 12.591 39.036 33.520 1497.4783 23:02:07.89M 2015-11-08T23:02:00.839Z|I-OCEAN7-304-XXXX| 25.62 12.591 39.036 33.520 1497.4778 23:02:08.11M 2015-11-08T23:02:01.024Z|I-OCEAN7-304-XXXX| 25.62 12.591 39.022 33.506 1497.4635 23:02:08.33M 2015-11-08T23:02:01.229Z|I-OCEAN7-304-XXXX| 25.62 12.592 39.007 33.491 1497.4468 23:02:08.51M 2015-11-08T23:02:01.429Z|I-OCEAN7-304-XXXX| 25.65 12.592 39.007 33.491 1497.4470 23:02:08.71M 2015-11-08T23:02:01.639Z|I-OCEAN7-304-XXXX| 25.65 12.592 39.006 33.491 1497.4471 23:02:08.90M 2015-11-08T23:02:01.839Z|I-OCEAN7-304-XXXX| 25.68 12.592 39.007 33.491 1497.4478 23:02:09.13M 2015-11-08T23:02:02.039Z|I-OCEAN7-304-XXXX| 25.72 12.592 39.001 33.486 1497.4419 23:02:09.32M 2015-11-08T23:02:02.244Z|I-OCEAN7-304-XXXX| 25.73 12.592 39.001 33.486 1497.4417 23:02:09.52M 2015-11-08T23:02:02.449Z|I-OCEAN7-304-XXXX| 25.73 12.592 38.989 33.475 1497.4285 23:02:09.72M 2015-11-08T23:02:02.654Z|I-OCEAN7-304-XXXX| 25.78 12.592 38.972 33.458 1497.4099 23:02:09.92M 2015-11-08T23:02:02.854Z|I-OCEAN7-304-XXXX| 25.83 12.592 38.971 33.456 1497.4100 23:02:10.14M 2015-11-08T23:02:03.059Z|I-OCEAN7-304-XXXX| 25.88 12.590 38.970 33.457 1497.4054 23:02:10.34M 2015-11-08T23:02:03.259Z|I-OCEAN7-304-XXXX| 25.94 12.590 38.938 33.427 1497.3700 23:02:10.54M 2015-11-08T23:02:03.464Z|I-OCEAN7-304-XXXX| 25.98 12.590 38.938 33.426 1497.3705 23:02:10.74M 2015-11-08T23:02:03.664Z|I-OCEAN7-304-XXXX| 25.94 12.590 38.938 33.427 1497.3702 23:02:10.94M 2015-11-08T23:02:03.869Z|I-OCEAN7-304-XXXX| 25.99 12.590 38.939 33.428 1497.3715 23:02:11.16M 2015-11-08T23:02:04.069Z|I-OCEAN7-304-XXXX| 25.99 12.590 38.940 33.429 1497.3722 23:02:11.35M 2015-11-08T23:02:04.274Z|I-OCEAN7-304-XXXX| 26.01 12.589 38.942 33.431 1497.3729 23:02:11.55M 2015-11-08T23:02:04.479Z|I-OCEAN7-304-XXXX| 26.01 12.589 38.948 33.437 1497.3785 23:02:11.75M 2015-11-08T23:02:04.679Z|I-OCEAN7-304-XXXX| 26.01 12.588 38.942 33.432 1497.3713 23:02:11.95M 2015-11-08T23:02:04.884Z|I-OCEAN7-304-XXXX| 25.94 12.588 38.941 33.431 1497.3688 23:02:12.17M 2015-11-08T23:02:05.089Z|I-OCEAN7-304-XXXX| 25.94 12.588 38.940 33.430 1497.3665 23:02:12.37M 2015-11-08T23:02:05.309Z|I-OCEAN7-304-XXXX| 25.91 12.588 38.923 33.415 1497.3463 23:02:12.57M 2015-11-08T23:02:05.494Z|I-OCEAN7-304-XXXX| 25.92 12.587 38.891 33.385 1497.3094 23:02:12.78M 2015-11-08T23:02:05.699Z|I-OCEAN7-304-XXXX| 25.92 12.587 38.871 33.365 1497.2849 23:02:12.97M 2015-11-08T23:02:05.899Z|I-OCEAN7-304-XXXX| 25.87 12.586 38.850 33.346 1497.2590 23:02:13.19M 2015-11-08T23:02:06.104Z|I-OCEAN7-304-XXXX| 25.88 12.585 38.849 33.346 1497.2572 23:02:13.38M 2015-11-08T23:02:06.304Z|I-OCEAN7-304-XXXX| 25.85 12.585 38.837 33.335 1497.2412 23:02:13.58M 2015-11-08T23:02:06.509Z|I-OCEAN7-304-XXXX| 25.82 12.584 38.863 33.360 1497.2687 23:02:13.78M 2015-11-08T23:02:06.714Z|I-OCEAN7-304-XXXX| 25.81 12.584 38.885 33.382 1497.2925 23:02:14.00M 2015-11-08T23:02:06.914Z|I-OCEAN7-304-XXXX| 25.73 12.583 38.886 33.382 1497.2913 23:02:14.20M 2015-11-08T23:02:07.119Z|I-OCEAN7-304-XXXX| 25.72 12.583 38.886 33.384 1497.2911 23:02:14.40M 2015-11-08T23:02:07.319Z|I-OCEAN7-304-XXXX| 25.68 12.583 38.887 33.384 1497.2899 23:02:14.60M 2015-11-08T23:02:07.524Z|I-OCEAN7-304-XXXX| 25.67 12.582 38.886 33.385 1497.2880 23:02:14.80M 2015-11-08T23:02:07.724Z|I-OCEAN7-304-XXXX| 25.67 12.581 38.859 33.359 1497.2546 23:02:15.02M 2015-11-08T23:02:07.929Z|I-OCEAN7-304-XXXX| 25.66 12.581 38.859 33.359 1497.2534 23:02:15.21M 2015-11-08T23:02:08.134Z|I-OCEAN7-304-XXXX| 25.66 12.581 38.864 33.364 1497.2592 23:02:15.41M 2015-11-08T23:02:08.339Z|I-OCEAN7-304-XXXX| 25.66 12.580 38.865 33.366 1497.2595 23:02:15.61M 2015-11-08T23:02:08.539Z|I-OCEAN7-304-XXXX| 25.64 12.580 38.894 33.394 1497.2922 23:02:15.81M 2015-11-08T23:02:08.744Z|I-OCEAN7-304-XXXX| 25.67 12.580 38.926 33.424 1497.3282 23:02:16.03M 2015-11-08T23:02:08.944Z|I-OCEAN7-304-XXXX| 25.68 12.580 38.926 33.425 1497.3284 23:02:16.23M 2015-11-08T23:02:09.145Z|I-OCEAN7-304-XXXX| 25.75 12.579 38.936 33.434 1497.3397 23:02:16.43M 2015-11-08T23:02:09.349Z|I-OCEAN7-304-XXXX| 25.76 12.579 38.938 33.436 1497.3417 23:02:16.63M 2015-11-08T23:02:09.554Z|I-OCEAN7-304-XXXX| 25.81 12.579 38.940 33.438 1497.3444 23:02:16.83M 2015-11-08T23:02:09.774Z|I-OCEAN7-304-XXXX| 25.84 12.579 38.941 33.439 1497.3461 23:02:17.04M 2015-11-08T23:02:09.959Z|I-OCEAN7-304-XXXX| 25.87 12.579 38.943 33.442 1497.3483 23:02:17.26M 2015-11-08T23:02:10.164Z|I-OCEAN7-304-XXXX| 25.89 12.579 38.945 33.443 1497.3506 23:02:17.44M 2015-11-08T23:02:10.364Z|I-OCEAN7-304-XXXX| 25.89 12.579 38.946 33.445 1497.3517 23:02:17.64M 2015-11-08T23:02:10.570Z|I-OCEAN7-304-XXXX| 25.92 12.578 38.941 33.440 1497.3453 23:02:17.84M 2015-11-08T23:02:10.769Z|I-OCEAN7-304-XXXX| 25.93 12.578 38.923 33.422 1497.3245 23:02:18.06M 2015-11-08T23:02:10.974Z|I-OCEAN7-304-XXXX| 25.93 12.578 38.907 33.408 1497.3064 23:02:18.26M 2015-11-08T23:02:11.179Z|I-OCEAN7-304-XXXX| 25.99 12.578 38.906 33.407 1497.3051 23:02:18.46M 2015-11-08T23:02:11.380Z|I-OCEAN7-304-XXXX| 26.03 12.578 38.903 33.404 1497.3019 23:02:18.66M 2015-11-08T23:02:11.584Z|I-OCEAN7-304-XXXX| 26.03 12.577 38.903 33.405 1497.3015 23:02:18.86M 2015-11-08T23:02:11.784Z|I-OCEAN7-304-XXXX| 25.98 12.577 38.904 33.405 1497.3004 23:02:19.08M 2015-11-08T23:02:11.990Z|I-OCEAN7-304-XXXX| 25.98 12.577 38.901 33.403 1497.2964 23:02:19.27M 2015-11-08T23:02:12.195Z|I-OCEAN7-304-XXXX| 25.99 12.577 38.905 33.407 1497.3019 23:02:19.47M 2015-11-08T23:02:12.400Z|I-OCEAN7-304-XXXX| 25.96 12.577 38.944 33.445 1497.3462 23:02:19.67M 2015-11-08T23:02:12.605Z|I-OCEAN7-304-XXXX| 25.96 12.577 38.967 33.467 1497.3721 23:02:19.87M 2015-11-08T23:02:12.805Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.974 33.473 1497.3790 23:02:20.09M 2015-11-08T23:02:13.005Z|I-OCEAN7-304-XXXX| 25.88 12.577 38.986 33.485 1497.3921 23:02:20.29M 2015-11-08T23:02:13.210Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.987 33.485 1497.3923 23:02:20.49M 2015-11-08T23:02:13.415Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.988 33.486 1497.3933 23:02:20.69M 2015-11-08T23:02:13.615Z|I-OCEAN7-304-XXXX| 25.79 12.577 38.989 33.487 1497.3940 23:02:20.89M 2015-11-08T23:02:13.815Z|I-OCEAN7-304-XXXX| 25.81 12.577 38.990 33.489 1497.3965 23:02:21.10M 2015-11-08T23:02:14.025Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.992 33.490 1497.3988 23:02:21.30M 2015-11-08T23:02:14.240Z|I-OCEAN7-304-XXXX| 25.77 12.576 38.994 33.493 1497.3976 23:02:21.50M 2015-11-08T23:02:14.430Z|I-OCEAN7-304-XXXX| 25.77 12.576 38.995 33.494 1497.3990 23:02:21.72M 2015-11-08T23:02:14.630Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.996 33.495 1497.4000 23:02:21.90M 2015-11-08T23:02:14.830Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.997 33.496 1497.4012 23:02:22.12M 2015-11-08T23:02:15.035Z|I-OCEAN7-304-XXXX| 25.71 12.576 38.998 33.497 1497.4023 23:02:22.32M 2015-11-08T23:02:15.235Z|I-OCEAN7-304-XXXX| 25.70 12.576 39.000 33.498 1497.4041 23:02:22.52M 2015-11-08T23:02:15.440Z|I-OCEAN7-304-XXXX| 25.70 12.576 39.001 33.500 1497.4059 23:02:22.71M 2015-11-08T23:02:15.645Z|I-OCEAN7-304-XXXX| 25.70 12.576 39.002 33.501 1497.4072 23:02:22.92M 2015-11-08T23:02:15.850Z|I-OCEAN7-304-XXXX| 25.71 12.576 39.004 33.502 1497.4093 23:02:23.13M 2015-11-08T23:02:16.050Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.018 33.515 1497.4260 23:02:23.34M 2015-11-08T23:02:16.255Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.020 33.517 1497.4291 23:02:23.53M 2015-11-08T23:02:16.455Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.038 33.534 1497.4497 23:02:23.73M 2015-11-08T23:02:16.660Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.052 33.547 1497.4681 23:02:23.93M 2015-11-08T23:02:16.860Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.053 33.548 1497.4697 23:02:24.15M 2015-11-08T23:02:17.065Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.054 33.548 1497.4716 23:02:24.35M 2015-11-08T23:02:17.270Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.055 33.549 1497.4741 23:02:24.55M 2015-11-08T23:02:17.475Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.056 33.550 1497.4753 23:02:24.75M 2015-11-08T23:02:17.680Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.057 33.551 1497.4761 23:02:24.95M 2015-11-08T23:02:17.880Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.058 33.552 1497.4768 23:02:25.16M 2015-11-08T23:02:18.080Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.059 33.553 1497.4784 23:02:25.36M 2015-11-08T23:02:18.285Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.059 33.554 1497.4788 23:02:25.56M 2015-11-08T23:02:18.490Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.060 33.554 1497.4790 23:02:25.76M 2015-11-08T23:02:18.710Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.060 33.555 1497.4789 23:02:25.96M 2015-11-08T23:02:18.895Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.060 33.555 1497.4790 23:02:26.20M 2015-11-08T23:02:19.095Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.060 33.555 1497.4789 23:02:26.38M 2015-11-08T23:02:19.300Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.060 33.555 1497.4785 23:02:26.58M 2015-11-08T23:02:19.500Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.060 33.555 1497.4781 23:02:26.78M 2015-11-08T23:02:19.705Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.060 33.555 1497.4779 23:02:26.97M 2015-11-08T23:02:19.910Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.060 33.555 1497.4788 23:02:27.19M 2015-11-08T23:02:20.110Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.060 33.554 1497.4783 23:02:27.39M 2015-11-08T23:02:20.315Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.059 33.554 1497.4781 23:02:27.59M 2015-11-08T23:02:20.520Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.059 33.554 1497.4773 23:02:27.79M 2015-11-08T23:02:20.720Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.059 33.554 1497.4760 23:02:28.01M 2015-11-08T23:02:20.925Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.059 33.554 1497.4756 23:02:28.21M 2015-11-08T23:02:21.130Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.058 33.553 1497.4756 23:02:28.41M 2015-11-08T23:02:21.330Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.058 33.553 1497.4756 23:02:28.61M 2015-11-08T23:02:21.530Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.057 33.553 1497.4746 23:02:28.80M 2015-11-08T23:02:21.735Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.057 33.552 1497.4734 23:02:29.02M 2015-11-08T23:02:21.960Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.056 33.552 1497.4730 23:02:29.22M 2015-11-08T23:02:22.140Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.056 33.551 1497.4723 23:02:29.42M 2015-11-08T23:02:22.340Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.056 33.552 1497.4729 23:02:29.62M 2015-11-08T23:02:22.550Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.057 33.552 1497.4731 23:02:29.82M 2015-11-08T23:02:22.750Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.057 33.552 1497.4719 23:02:30.04M 2015-11-08T23:02:22.955Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.057 33.551 1497.4760 23:02:30.24M 2015-11-08T23:02:23.175Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.051 33.545 1497.4691 23:02:30.44M 2015-11-08T23:02:23.360Z|I-OCEAN7-304-XXXX| 25.69 12.579 39.052 33.545 1497.4690 23:02:30.65M 2015-11-08T23:02:23.565Z|I-OCEAN7-304-XXXX| 25.67 12.579 39.052 33.546 1497.4696 23:02:30.84M 2015-11-08T23:02:23.765Z|I-OCEAN7-304-XXXX| 25.69 12.579 39.053 33.546 1497.4717 23:02:31.06M 2015-11-08T23:02:23.965Z|I-OCEAN7-304-XXXX| 25.69 12.580 39.052 33.546 1497.4716 23:02:31.25M 2015-11-08T23:02:24.170Z|I-OCEAN7-304-XXXX| 25.69 12.580 39.053 33.546 1497.4720 23:02:31.45M 2015-11-08T23:02:24.375Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.053 33.546 1497.4724 23:02:31.65M 2015-11-08T23:02:24.575Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.053 33.546 1497.4727 23:02:31.85M 2015-11-08T23:02:24.780Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.055 33.548 1497.4745 23:02:32.07M 2015-11-08T23:02:24.985Z|I-OCEAN7-304-XXXX| 25.73 12.580 39.056 33.549 1497.4762 23:02:32.27M 2015-11-08T23:02:25.185Z|I-OCEAN7-304-XXXX| 25.69 12.580 39.057 33.550 1497.4766 23:02:32.47M 2015-11-08T23:02:25.390Z|I-OCEAN7-304-XXXX| 25.69 12.579 39.057 33.550 1497.4768 23:02:32.66M 2015-11-08T23:02:25.590Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.057 33.550 1497.4777 23:02:32.87M 2015-11-08T23:02:25.795Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.046 33.540 1497.4653 23:02:33.08M 2015-11-08T23:02:26.000Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.044 33.538 1497.4636 23:02:33.28M 2015-11-08T23:02:26.205Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.042 33.536 1497.4612 23:02:33.48M 2015-11-08T23:02:26.405Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.040 33.533 1497.4591 23:02:33.68M 2015-11-08T23:02:26.610Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.037 33.531 1497.4567 23:02:33.88M 2015-11-08T23:02:26.810Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.035 33.530 1497.4553 23:02:34.10M 2015-11-08T23:02:27.015Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.034 33.529 1497.4537 23:02:34.30M 2015-11-08T23:02:27.215Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.041 33.535 1497.4620 23:02:34.50M 2015-11-08T23:02:27.420Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.042 33.536 1497.4634 23:02:34.69M 2015-11-08T23:02:27.640Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.044 33.538 1497.4650 23:02:34.89M 2015-11-08T23:02:27.825Z|I-OCEAN7-304-XXXX| 26.03 12.579 39.045 33.539 1497.4667 23:02:35.13M 2015-11-08T23:02:28.025Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.047 33.542 1497.4675 23:02:35.31M 2015-11-08T23:02:28.235Z|I-OCEAN7-304-XXXX| 26.04 12.578 39.049 33.544 1497.4690 23:02:35.51M 2015-11-08T23:02:28.435Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.051 33.546 1497.4700 23:02:35.71M 2015-11-08T23:02:28.640Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.053 33.548 1497.4713 23:02:35.91M 2015-11-08T23:02:28.840Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.054 33.549 1497.4718 23:02:36.13M 2015-11-08T23:02:29.045Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.055 33.551 1497.4733 23:02:36.33M 2015-11-08T23:02:29.250Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.059 33.554 1497.4771 23:02:36.53M 2015-11-08T23:02:29.450Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.059 33.554 1497.4769 23:02:36.73M 2015-11-08T23:02:29.655Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.060 33.555 1497.4779 23:02:36.92M 2015-11-08T23:02:29.855Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.061 33.556 1497.4778 23:02:37.14M 2015-11-08T23:02:30.060Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.061 33.556 1497.4778 23:02:37.34M 2015-11-08T23:02:30.260Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.071 33.565 1497.4877 23:02:37.54M 2015-11-08T23:02:30.465Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.072 33.566 1497.4883 23:02:37.74M 2015-11-08T23:02:30.670Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.072 33.566 1497.4893 23:02:37.94M 2015-11-08T23:02:30.870Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.073 33.568 1497.4907 23:02:38.16M 2015-11-08T23:02:31.075Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.073 33.567 1497.4905 23:02:38.36M 2015-11-08T23:02:31.275Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.073 33.567 1497.4900 23:02:38.56M 2015-11-08T23:02:31.480Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.072 33.566 1497.4893 23:02:38.75M 2015-11-08T23:02:31.680Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.071 33.565 1497.4884 23:02:38.95M 2015-11-08T23:02:31.885Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.070 33.564 1497.4867 23:02:39.17M 2015-11-08T23:02:32.106Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.069 33.564 1497.4854 23:02:39.37M 2015-11-08T23:02:32.290Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.069 33.563 1497.4851 23:02:39.59M 2015-11-08T23:02:32.495Z|I-OCEAN7-304-XXXX| 25.61 12.578 39.069 33.563 1497.4846 23:02:39.77M 2015-11-08T23:02:32.700Z|I-OCEAN7-304-XXXX| 25.61 12.578 39.069 33.563 1497.4850 23:02:39.97M 2015-11-08T23:02:32.900Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.069 33.563 1497.4860 23:02:40.19M 2015-11-08T23:02:33.106Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.068 33.562 1497.4856 23:02:40.39M 2015-11-08T23:02:33.310Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.068 33.563 1497.4861 23:02:40.59M 2015-11-08T23:02:33.510Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.069 33.563 1497.4883 23:02:40.79M 2015-11-08T23:02:33.715Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.070 33.564 1497.4894 23:02:41.00M 2015-11-08T23:02:33.916Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.071 33.565 1497.4900 23:02:41.20M 2015-11-08T23:02:34.160Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.070 33.564 1497.4906 23:02:41.40M 2015-11-08T23:02:34.320Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.071 33.565 1497.4924 23:02:41.60M 2015-11-08T23:02:34.526Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.072 33.566 1497.4941 23:02:41.80M 2015-11-08T23:02:34.730Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.074 33.567 1497.4966 23:02:42.02M 2015-11-08T23:02:34.930Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.075 33.568 1497.4978 23:02:42.22M 2015-11-08T23:02:35.135Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.076 33.569 1497.4998 23:02:42.42M 2015-11-08T23:02:35.335Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.076 33.570 1497.5013 23:02:42.62M 2015-11-08T23:02:35.540Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.077 33.570 1497.5015 23:02:42.81M 2015-11-08T23:02:35.746Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.076 33.570 1497.5009 23:02:43.03M 2015-11-08T23:02:35.946Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.076 33.569 1497.5006 23:02:43.23M 2015-11-08T23:02:36.151Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.076 33.569 1497.5001 23:02:43.43M 2015-11-08T23:02:36.351Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.075 33.568 1497.4989 23:02:43.63M 2015-11-08T23:02:36.576Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.057 33.551 1497.4780 23:02:43.83M 2015-11-08T23:02:36.761Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.055 33.549 1497.4755 23:02:44.07M 2015-11-08T23:02:36.966Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.054 33.548 1497.4745 23:02:44.25M 2015-11-08T23:02:37.166Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.053 33.547 1497.4725 23:02:44.45M 2015-11-08T23:02:37.371Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.052 33.546 1497.4711 23:02:44.65M 2015-11-08T23:02:37.571Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.060 33.555 1497.4795 23:02:44.85M 2015-11-08T23:02:37.771Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.064 33.558 1497.4833 23:02:45.06M 2015-11-08T23:02:37.981Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.063 33.558 1497.4829 23:02:45.26M 2015-11-08T23:02:38.181Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.063 33.558 1497.4810 23:02:45.46M 2015-11-08T23:02:38.386Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.063 33.558 1497.4791 23:02:45.66M 2015-11-08T23:02:38.586Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.063 33.558 1497.4794 23:02:45.86M 2015-11-08T23:02:38.791Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.063 33.558 1497.4790 23:02:46.08M 2015-11-08T23:02:38.991Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.062 33.557 1497.4775 23:02:46.28M 2015-11-08T23:02:39.196Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.062 33.557 1497.4764 23:02:46.48M 2015-11-08T23:02:39.402Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.062 33.557 1497.4755 23:02:46.68M 2015-11-08T23:02:39.601Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.062 33.557 1497.4756 23:02:46.87M 2015-11-08T23:02:39.806Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.061 33.557 1497.4755 23:02:47.09M 2015-11-08T23:02:40.011Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.061 33.556 1497.4758 23:02:47.29M 2015-11-08T23:02:40.211Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.061 33.557 1497.4760 23:02:47.49M 2015-11-08T23:02:40.416Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.061 33.557 1497.4760 23:02:47.69M 2015-11-08T23:02:40.621Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.061 33.557 1497.4762 23:02:47.89M 2015-11-08T23:02:40.821Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.061 33.557 1497.4762 23:02:48.11M 2015-11-08T23:02:41.041Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.061 33.556 1497.4760 23:02:48.31M 2015-11-08T23:02:41.226Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.060 33.555 1497.4757 23:02:48.52M 2015-11-08T23:02:41.431Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.060 33.555 1497.4769 23:02:48.70M 2015-11-08T23:02:41.631Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.070 33.565 1497.4886 23:02:48.90M 2015-11-08T23:02:41.836Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.087 33.581 1497.5077 23:02:49.12M 2015-11-08T23:02:42.041Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.087 33.581 1497.5089 23:02:49.32M 2015-11-08T23:02:42.242Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.087 33.581 1497.5101 23:02:49.52M 2015-11-08T23:02:42.442Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.088 33.581 1497.5112 23:02:49.72M 2015-11-08T23:02:42.646Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.088 33.581 1497.5120 23:02:49.92M 2015-11-08T23:02:42.851Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.089 33.582 1497.5132 23:02:50.14M 2015-11-08T23:02:43.056Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.090 33.583 1497.5134 23:02:50.34M 2015-11-08T23:02:43.256Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.090 33.583 1497.5133 23:02:50.54M 2015-11-08T23:02:43.461Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.089 33.582 1497.5121 23:02:50.74M 2015-11-08T23:02:43.661Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.087 33.581 1497.5094 23:02:50.94M 2015-11-08T23:02:43.866Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.085 33.579 1497.5072 23:02:51.15M 2015-11-08T23:02:44.071Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.083 33.577 1497.5044 23:02:51.35M 2015-11-08T23:02:44.271Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.077 33.571 1497.4974 23:02:51.55M 2015-11-08T23:02:44.476Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.076 33.571 1497.4963 23:02:51.75M 2015-11-08T23:02:44.676Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.076 33.570 1497.4950 23:02:51.95M 2015-11-08T23:02:44.882Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.075 33.569 1497.4943 23:02:52.17M 2015-11-08T23:02:45.082Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.074 33.568 1497.4926 23:02:52.37M 2015-11-08T23:02:45.286Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.073 33.567 1497.4922 23:02:52.56M 2015-11-08T23:02:45.506Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.073 33.568 1497.4912 23:02:52.77M 2015-11-08T23:02:45.696Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.073 33.568 1497.4912 23:02:53.00M 2015-11-08T23:02:45.896Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.072 33.567 1497.4890 23:02:53.18M 2015-11-08T23:02:46.101Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.071 33.565 1497.4880 23:02:53.38M 2015-11-08T23:02:46.301Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.070 33.564 1497.4868 23:02:53.58M 2015-11-08T23:02:46.506Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.069 33.564 1497.4863 23:02:53.78M 2015-11-08T23:02:46.706Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.068 33.563 1497.4851 23:02:54.00M 2015-11-08T23:02:46.911Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.066 33.561 1497.4828 23:02:54.19M 2015-11-08T23:02:47.111Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.064 33.559 1497.4796 23:02:54.40M 2015-11-08T23:02:47.323Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.064 33.560 1497.4803 23:02:54.60M 2015-11-08T23:02:47.523Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.062 33.557 1497.4774 23:02:54.80M 2015-11-08T23:02:47.760Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.061 33.557 1497.4763 23:02:55.01M 2015-11-08T23:02:47.926Z|I-OCEAN7-304-XXXX| 25.90 12.576 39.060 33.556 1497.4760 23:02:55.21M 2015-11-08T23:02:48.131Z|I-OCEAN7-304-XXXX| 25.92 12.576 39.060 33.555 1497.4756 23:02:55.41M 2015-11-08T23:02:48.331Z|I-OCEAN7-304-XXXX| 25.92 12.576 39.060 33.556 1497.4751 23:02:55.61M 2015-11-08T23:02:48.536Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.060 33.556 1497.4757 23:02:55.81M 2015-11-08T23:02:48.736Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.060 33.556 1497.4749 23:02:56.03M 2015-11-08T23:02:48.941Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.060 33.556 1497.4755 23:02:56.23M 2015-11-08T23:02:49.141Z|I-OCEAN7-304-XXXX| 26.00 12.576 39.060 33.556 1497.4771 23:02:56.43M 2015-11-08T23:02:49.346Z|I-OCEAN7-304-XXXX| 26.01 12.576 39.061 33.556 1497.4784 23:02:56.62M 2015-11-08T23:02:49.546Z|I-OCEAN7-304-XXXX| 25.99 12.576 39.061 33.557 1497.4794 23:02:56.82M 2015-11-08T23:02:49.751Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.062 33.557 1497.4797 23:02:57.04M 2015-11-08T23:02:49.971Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.062 33.557 1497.4795 23:02:57.24M 2015-11-08T23:02:50.161Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.062 33.557 1497.4807 23:02:57.46M 2015-11-08T23:02:50.400Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.062 33.557 1497.4807 23:02:57.64M 2015-11-08T23:02:50.566Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.062 33.557 1497.4810 23:02:57.84M 2015-11-08T23:02:50.766Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.063 33.557 1497.4813 23:02:58.06M 2015-11-08T23:02:50.971Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.062 33.557 1497.4799 23:02:58.26M 2015-11-08T23:02:51.176Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.062 33.557 1497.4789 23:02:58.46M 2015-11-08T23:02:51.376Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.061 33.556 1497.4778 23:02:58.66M 2015-11-08T23:02:51.581Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.060 33.555 1497.4756 23:02:58.85M 2015-11-08T23:02:51.781Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.060 33.555 1497.4746 23:02:59.07M 2015-11-08T23:02:51.986Z|I-OCEAN7-304-XXXX| 25.75 12.576 39.059 33.555 1497.4727 23:02:59.27M 2015-11-08T23:02:52.191Z|I-OCEAN7-304-XXXX| 25.75 12.576 39.059 33.555 1497.4722 23:02:59.47M 2015-11-08T23:02:52.391Z|I-OCEAN7-304-XXXX| 25.68 12.576 39.059 33.555 1497.4705 23:02:59.67M 2015-11-08T23:02:52.596Z|I-OCEAN7-304-XXXX| 25.67 12.576 39.058 33.555 1497.4695 23:02:59.87M 2015-11-08T23:02:52.796Z|I-OCEAN7-304-XXXX| 25.64 12.576 39.058 33.554 1497.4678 23:03:00.09M 2015-11-08T23:02:53.003Z|I-OCEAN7-304-XXXX| 25.64 12.576 39.057 33.553 1497.4670 23:03:00.29M 2015-11-08T23:02:53.206Z|I-OCEAN7-304-XXXX| 25.64 12.575 39.056 33.553 1497.4659 23:03:00.49M 2015-11-08T23:02:53.406Z|I-OCEAN7-304-XXXX| 25.65 12.575 39.056 33.553 1497.4644 23:03:00.68M 2015-11-08T23:02:53.606Z|I-OCEAN7-304-XXXX| 25.69 12.575 39.055 33.552 1497.4631 23:03:00.88M 2015-11-08T23:02:53.816Z|I-OCEAN7-304-XXXX| 25.70 12.575 39.054 33.552 1497.4620 23:03:01.10M 2015-11-08T23:02:54.016Z|I-OCEAN7-304-XXXX| 25.74 12.574 39.054 33.552 1497.4624 23:03:01.30M 2015-11-08T23:02:54.221Z|I-OCEAN7-304-XXXX| 25.79 12.574 39.054 33.551 1497.4623 23:03:01.50M 2015-11-08T23:02:54.442Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.053 33.551 1497.4617 23:03:01.70M 2015-11-08T23:02:54.626Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.053 33.551 1497.4609 23:03:01.92M 2015-11-08T23:02:54.826Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.052 33.550 1497.4612 23:03:02.12M 2015-11-08T23:02:55.031Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.052 33.550 1497.4611 23:03:02.32M 2015-11-08T23:02:55.236Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.051 33.550 1497.4600 23:03:02.52M 2015-11-08T23:02:55.436Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.051 33.549 1497.4584 23:03:02.71M 2015-11-08T23:02:55.642Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.050 33.549 1497.4573 23:03:02.91M 2015-11-08T23:02:55.846Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.050 33.549 1497.4562 23:03:03.13M 2015-11-08T23:02:56.080Z|I-OCEAN7-304-XXXX| 25.94 12.572 39.049 33.549 1497.4543 23:03:03.33M 2015-11-08T23:02:56.246Z|I-OCEAN7-304-XXXX| 26.00 12.571 39.049 33.549 1497.4536 23:03:03.53M 2015-11-08T23:02:56.451Z|I-OCEAN7-304-XXXX| 26.00 12.571 39.048 33.549 1497.4524 23:03:03.73M 2015-11-08T23:02:56.656Z|I-OCEAN7-304-XXXX| 26.00 12.571 39.048 33.549 1497.4521 23:03:03.93M 2015-11-08T23:02:56.856Z|I-OCEAN7-304-XXXX| 25.99 12.571 39.048 33.549 1497.4518 23:03:04.15M 2015-11-08T23:02:57.061Z|I-OCEAN7-304-XXXX| 25.98 12.571 39.049 33.550 1497.4523 23:03:04.35M 2015-11-08T23:02:57.267Z|I-OCEAN7-304-XXXX| 25.96 12.571 39.049 33.550 1497.4517 23:03:04.54M 2015-11-08T23:02:57.467Z|I-OCEAN7-304-XXXX| 25.96 12.571 39.048 33.550 1497.4502 23:03:04.75M 2015-11-08T23:02:57.672Z|I-OCEAN7-304-XXXX| 25.98 12.570 39.048 33.550 1497.4503 23:03:04.94M 2015-11-08T23:02:57.876Z|I-OCEAN7-304-XXXX| 25.91 12.570 39.048 33.550 1497.4482 23:03:05.16M 2015-11-08T23:02:58.077Z|I-OCEAN7-304-XXXX| 25.91 12.570 39.048 33.550 1497.4480 23:03:05.36M 2015-11-08T23:02:58.282Z|I-OCEAN7-304-XXXX| 25.90 12.570 39.048 33.549 1497.4470 23:03:05.56M 2015-11-08T23:02:58.487Z|I-OCEAN7-304-XXXX| 25.84 12.570 39.042 33.544 1497.4399 23:03:05.76M 2015-11-08T23:02:58.699Z|I-OCEAN7-304-XXXX| 25.89 12.570 39.042 33.544 1497.4406 23:03:05.96M 2015-11-08T23:02:58.907Z|I-OCEAN7-304-XXXX| 25.85 12.570 39.043 33.545 1497.4402 23:03:06.18M 2015-11-08T23:02:59.092Z|I-OCEAN7-304-XXXX| 25.85 12.570 39.044 33.546 1497.4414 23:03:06.39M 2015-11-08T23:02:59.297Z|I-OCEAN7-304-XXXX| 25.82 12.570 39.045 33.547 1497.4421 23:03:06.57M 2015-11-08T23:02:59.520Z|I-OCEAN7-304-XXXX| 25.75 12.570 39.046 33.548 1497.4419 23:03:06.78M 2015-11-08T23:02:59.702Z|I-OCEAN7-304-XXXX| 25.76 12.570 39.046 33.549 1497.4430 23:03:06.97M 2015-11-08T23:02:59.907Z|I-OCEAN7-304-XXXX| 25.76 12.570 39.047 33.549 1497.4440 23:03:07.19M