2015-11-08T23:00:00.019Z|I-OCEAN7-304-XXXX| 25.81 12.613 39.302 33.754 1497.8346 23:00:07.30M 2015-11-08T23:00:00.244Z|I-OCEAN7-304-XXXX| 25.81 12.613 39.302 33.755 1497.8353 23:00:07.50M 2015-11-08T23:00:00.424Z|I-OCEAN7-304-XXXX| 25.78 12.613 39.303 33.756 1497.8367 23:00:07.71M 2015-11-08T23:00:00.629Z|I-OCEAN7-304-XXXX| 25.77 12.613 39.304 33.756 1497.8375 23:00:07.90M 2015-11-08T23:00:00.834Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.304 33.757 1497.8381 23:00:08.12M 2015-11-08T23:00:01.034Z|I-OCEAN7-304-XXXX| 25.77 12.613 39.305 33.757 1497.8383 23:00:08.31M 2015-11-08T23:00:01.234Z|I-OCEAN7-304-XXXX| 25.77 12.614 39.305 33.757 1497.8389 23:00:08.51M 2015-11-08T23:00:01.444Z|I-OCEAN7-304-XXXX| 25.77 12.614 39.305 33.757 1497.8392 23:00:08.71M 2015-11-08T23:00:01.644Z|I-OCEAN7-304-XXXX| 25.75 12.614 39.305 33.757 1497.8389 23:00:08.91M 2015-11-08T23:00:01.849Z|I-OCEAN7-304-XXXX| 25.77 12.613 39.304 33.756 1497.8380 23:00:09.13M 2015-11-08T23:00:02.049Z|I-OCEAN7-304-XXXX| 25.77 12.613 39.303 33.756 1497.8367 23:00:09.33M 2015-11-08T23:00:02.254Z|I-OCEAN7-304-XXXX| 25.78 12.613 39.302 33.755 1497.8348 23:00:09.53M 2015-11-08T23:00:02.459Z|I-OCEAN7-304-XXXX| 25.78 12.613 39.301 33.754 1497.8339 23:00:09.73M 2015-11-08T23:00:02.680Z|I-OCEAN7-304-XXXX| 25.81 12.613 39.301 33.753 1497.8342 23:00:09.93M 2015-11-08T23:00:02.864Z|I-OCEAN7-304-XXXX| 25.82 12.613 39.301 33.753 1497.8339 23:00:10.14M 2015-11-08T23:00:03.069Z|I-OCEAN7-304-XXXX| 25.82 12.613 39.300 33.753 1497.8334 23:00:10.34M 2015-11-08T23:00:03.269Z|I-OCEAN7-304-XXXX| 25.78 12.613 39.300 33.753 1497.8317 23:00:10.54M 2015-11-08T23:00:03.474Z|I-OCEAN7-304-XXXX| 25.78 12.613 39.303 33.755 1497.8351 23:00:10.74M 2015-11-08T23:00:03.674Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.302 33.754 1497.8345 23:00:10.94M 2015-11-08T23:00:03.879Z|I-OCEAN7-304-XXXX| 25.81 12.613 39.304 33.757 1497.8368 23:00:11.16M 2015-11-08T23:00:04.084Z|I-OCEAN7-304-XXXX| 25.84 12.613 39.305 33.757 1497.8378 23:00:11.36M 2015-11-08T23:00:04.284Z|I-OCEAN7-304-XXXX| 25.83 12.612 39.304 33.757 1497.8357 23:00:11.56M 2015-11-08T23:00:04.484Z|I-OCEAN7-304-XXXX| 25.81 12.612 39.303 33.756 1497.8340 23:00:11.75M 2015-11-08T23:00:04.709Z|I-OCEAN7-304-XXXX| 25.80 12.612 39.302 33.756 1497.8335 23:00:11.95M 2015-11-08T23:00:04.894Z|I-OCEAN7-304-XXXX| 25.84 12.612 39.302 33.755 1497.8339 23:00:12.19M 2015-11-08T23:00:05.099Z|I-OCEAN7-304-XXXX| 25.81 12.612 39.302 33.755 1497.8333 23:00:12.37M 2015-11-08T23:00:05.299Z|I-OCEAN7-304-XXXX| 25.84 12.613 39.301 33.754 1497.8341 23:00:12.57M 2015-11-08T23:00:05.504Z|I-OCEAN7-304-XXXX| 25.85 12.613 39.301 33.754 1497.8335 23:00:12.77M 2015-11-08T23:00:05.709Z|I-OCEAN7-304-XXXX| 25.85 12.613 39.301 33.754 1497.8335 23:00:12.97M 2015-11-08T23:00:05.909Z|I-OCEAN7-304-XXXX| 25.84 12.612 39.301 33.754 1497.8331 23:00:13.19M 2015-11-08T23:00:06.114Z|I-OCEAN7-304-XXXX| 25.81 12.612 39.301 33.754 1497.8330 23:00:13.39M 2015-11-08T23:00:06.314Z|I-OCEAN7-304-XXXX| 25.78 12.612 39.302 33.755 1497.8329 23:00:13.59M 2015-11-08T23:00:06.519Z|I-OCEAN7-304-XXXX| 25.75 12.612 39.302 33.755 1497.8323 23:00:13.79M 2015-11-08T23:00:06.724Z|I-OCEAN7-304-XXXX| 25.75 12.612 39.302 33.755 1497.8322 23:00:14.01M 2015-11-08T23:00:06.924Z|I-OCEAN7-304-XXXX| 25.77 12.613 39.302 33.755 1497.8333 23:00:14.20M 2015-11-08T23:00:07.124Z|I-OCEAN7-304-XXXX| 25.77 12.613 39.302 33.755 1497.8335 23:00:14.40M 2015-11-08T23:00:07.329Z|I-OCEAN7-304-XXXX| 25.77 12.613 39.302 33.755 1497.8350 23:00:14.60M 2015-11-08T23:00:07.534Z|I-OCEAN7-304-XXXX| 25.77 12.614 39.303 33.755 1497.8367 23:00:14.80M 2015-11-08T23:00:07.734Z|I-OCEAN7-304-XXXX| 25.76 12.614 39.304 33.756 1497.8378 23:00:15.02M 2015-11-08T23:00:07.939Z|I-OCEAN7-304-XXXX| 25.76 12.613 39.305 33.757 1497.8386 23:00:15.22M 2015-11-08T23:00:08.144Z|I-OCEAN7-304-XXXX| 25.77 12.613 39.324 33.776 1497.8607 23:00:15.42M 2015-11-08T23:00:08.344Z|I-OCEAN7-304-XXXX| 25.81 12.613 39.328 33.779 1497.8646 23:00:15.62M 2015-11-08T23:00:08.549Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.330 33.782 1497.8674 23:00:15.82M 2015-11-08T23:00:08.749Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.333 33.784 1497.8707 23:00:16.03M 2015-11-08T23:00:08.954Z|I-OCEAN7-304-XXXX| 25.80 12.614 39.334 33.785 1497.8730 23:00:16.23M 2015-11-08T23:00:09.174Z|I-OCEAN7-304-XXXX| 25.81 12.614 39.335 33.785 1497.8740 23:00:16.43M 2015-11-08T23:00:09.359Z|I-OCEAN7-304-XXXX| 25.86 12.614 39.335 33.785 1497.8760 23:00:16.65M 2015-11-08T23:00:09.564Z|I-OCEAN7-304-XXXX| 25.83 12.615 39.334 33.784 1497.8752 23:00:16.83M 2015-11-08T23:00:09.764Z|I-OCEAN7-304-XXXX| 25.87 12.615 39.315 33.766 1497.8551 23:00:17.05M 2015-11-08T23:00:09.969Z|I-OCEAN7-304-XXXX| 25.87 12.615 39.312 33.762 1497.8510 23:00:17.25M 2015-11-08T23:00:10.174Z|I-OCEAN7-304-XXXX| 25.87 12.615 39.308 33.759 1497.8469 23:00:17.45M 2015-11-08T23:00:10.374Z|I-OCEAN7-304-XXXX| 25.86 12.614 39.306 33.757 1497.8435 23:00:17.65M 2015-11-08T23:00:10.579Z|I-OCEAN7-304-XXXX| 25.83 12.614 39.309 33.761 1497.8461 23:00:17.85M 2015-11-08T23:00:10.784Z|I-OCEAN7-304-XXXX| 25.83 12.614 39.310 33.762 1497.8472 23:00:18.07M 2015-11-08T23:00:10.984Z|I-OCEAN7-304-XXXX| 25.83 12.614 39.312 33.763 1497.8495 23:00:18.27M 2015-11-08T23:00:11.189Z|I-OCEAN7-304-XXXX| 25.87 12.614 39.330 33.781 1497.8705 23:00:18.46M 2015-11-08T23:00:11.389Z|I-OCEAN7-304-XXXX| 25.85 12.614 39.332 33.783 1497.8716 23:00:18.66M 2015-11-08T23:00:11.589Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.334 33.791 1497.8589 23:00:18.86M 2015-11-08T23:00:11.800Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.336 33.793 1497.8602 23:00:19.08M 2015-11-08T23:00:12.000Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.338 33.795 1497.8612 23:00:19.28M 2015-11-08T23:00:12.240Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.313 33.771 1497.8311 23:00:19.48M 2015-11-08T23:00:12.405Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.302 33.761 1497.8185 23:00:19.68M 2015-11-08T23:00:12.609Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.300 33.760 1497.8156 23:00:19.87M 2015-11-08T23:00:12.809Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.299 33.758 1497.8146 23:00:20.10M 2015-11-08T23:00:13.014Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.297 33.756 1497.8121 23:00:20.29M 2015-11-08T23:00:13.240Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.294 33.754 1497.8094 23:00:20.49M 2015-11-08T23:00:13.424Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.275 33.735 1497.7870 23:00:20.69M 2015-11-08T23:00:13.640Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.254 33.715 1497.7642 23:00:20.89M 2015-11-08T23:00:13.829Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.253 33.713 1497.7631 23:00:21.13M 2015-11-08T23:00:14.040Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.252 33.712 1497.7637 23:00:21.31M 2015-11-08T23:00:14.235Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.238 33.699 1497.7495 23:00:21.51M 2015-11-08T23:00:14.434Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.211 33.673 1497.7186 23:00:21.71M 2015-11-08T23:00:14.640Z|I-OCEAN7-304-XXXX| 25.81 12.608 39.211 33.672 1497.7183 23:00:21.90M 2015-11-08T23:00:14.844Z|I-OCEAN7-304-XXXX| 25.81 12.608 39.213 33.674 1497.7209 23:00:22.12M 2015-11-08T23:00:15.044Z|I-OCEAN7-304-XXXX| 25.81 12.608 39.240 33.700 1497.7529 23:00:22.33M 2015-11-08T23:00:15.249Z|I-OCEAN7-304-XXXX| 25.81 12.608 39.240 33.699 1497.7531 23:00:22.52M 2015-11-08T23:00:15.450Z|I-OCEAN7-304-XXXX| 25.78 12.608 39.240 33.700 1497.7521 23:00:22.72M 2015-11-08T23:00:15.654Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.236 33.696 1497.7461 23:00:22.92M 2015-11-08T23:00:15.860Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.236 33.697 1497.7444 23:00:23.14M 2015-11-08T23:00:16.060Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.243 33.704 1497.7520 23:00:23.34M 2015-11-08T23:00:16.260Z|I-OCEAN7-304-XXXX| 25.75 12.607 39.245 33.706 1497.7540 23:00:23.54M 2015-11-08T23:00:16.470Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.247 33.707 1497.7566 23:00:23.73M 2015-11-08T23:00:16.670Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.262 33.722 1497.7748 23:00:23.94M 2015-11-08T23:00:16.870Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.264 33.723 1497.7764 23:00:24.15M 2015-11-08T23:00:17.075Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.266 33.726 1497.7780 23:00:24.35M 2015-11-08T23:00:17.280Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.268 33.728 1497.7800 23:00:24.55M 2015-11-08T23:00:17.480Z|I-OCEAN7-304-XXXX| 25.71 12.607 39.270 33.730 1497.7821 23:00:24.75M 2015-11-08T23:00:17.685Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.272 33.732 1497.7839 23:00:24.95M 2015-11-08T23:00:17.885Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.274 33.734 1497.7858 23:00:25.17M 2015-11-08T23:00:18.105Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.275 33.736 1497.7871 23:00:25.37M 2015-11-08T23:00:18.295Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.276 33.736 1497.7875 23:00:25.58M 2015-11-08T23:00:18.500Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.276 33.736 1497.7881 23:00:25.77M 2015-11-08T23:00:18.700Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.276 33.736 1497.7896 23:00:25.97M 2015-11-08T23:00:18.900Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.277 33.736 1497.7910 23:00:26.18M 2015-11-08T23:00:19.105Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.277 33.736 1497.7919 23:00:26.38M 2015-11-08T23:00:19.310Z|I-OCEAN7-304-XXXX| 25.80 12.607 39.277 33.736 1497.7930 23:00:26.58M 2015-11-08T23:00:19.515Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.277 33.736 1497.7926 23:00:26.78M 2015-11-08T23:00:19.715Z|I-OCEAN7-304-XXXX| 25.81 12.607 39.277 33.736 1497.7932 23:00:27.00M 2015-11-08T23:00:19.915Z|I-OCEAN7-304-XXXX| 25.81 12.607 39.278 33.737 1497.7930 23:00:27.20M 2015-11-08T23:00:20.120Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.277 33.737 1497.7926 23:00:27.40M 2015-11-08T23:00:20.325Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.278 33.737 1497.7931 23:00:27.60M 2015-11-08T23:00:20.525Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.277 33.737 1497.7931 23:00:27.80M 2015-11-08T23:00:20.730Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.278 33.737 1497.7935 23:00:28.01M 2015-11-08T23:00:20.935Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.278 33.737 1497.7943 23:00:28.21M 2015-11-08T23:00:21.135Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.278 33.737 1497.7944 23:00:28.41M 2015-11-08T23:00:21.340Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.278 33.737 1497.7961 23:00:28.61M 2015-11-08T23:00:21.545Z|I-OCEAN7-304-XXXX| 25.94 12.607 39.278 33.737 1497.7958 23:00:28.81M 2015-11-08T23:00:21.745Z|I-OCEAN7-304-XXXX| 25.94 12.607 39.232 33.693 1497.7438 23:00:29.03M 2015-11-08T23:00:21.950Z|I-OCEAN7-304-XXXX| 25.94 12.607 39.190 33.652 1497.6954 23:00:29.23M 2015-11-08T23:00:22.150Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.152 33.617 1497.6532 23:00:29.43M 2015-11-08T23:00:22.355Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.122 33.587 1497.6179 23:00:29.63M 2015-11-08T23:00:22.575Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.094 33.561 1497.5861 23:00:29.83M 2015-11-08T23:00:22.760Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.087 33.554 1497.5781 23:00:30.06M 2015-11-08T23:00:22.965Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.075 33.542 1497.5642 23:00:30.24M 2015-11-08T23:00:23.165Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.060 33.528 1497.5481 23:00:30.44M 2015-11-08T23:00:23.365Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.046 33.515 1497.5313 23:00:30.64M 2015-11-08T23:00:23.575Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.034 33.503 1497.5168 23:00:30.84M 2015-11-08T23:00:23.775Z|I-OCEAN7-304-XXXX| 25.81 12.607 39.033 33.502 1497.5155 23:00:31.06M 2015-11-08T23:00:23.980Z|I-OCEAN7-304-XXXX| 25.81 12.607 39.031 33.501 1497.5131 23:00:31.26M 2015-11-08T23:00:24.180Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.016 33.486 1497.4960 23:00:31.46M 2015-11-08T23:00:24.385Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.014 33.485 1497.4924 23:00:31.66M 2015-11-08T23:00:24.585Z|I-OCEAN7-304-XXXX| 25.75 12.607 39.012 33.483 1497.4893 23:00:31.85M 2015-11-08T23:00:24.790Z|I-OCEAN7-304-XXXX| 25.71 12.607 39.009 33.480 1497.4851 23:00:32.07M 2015-11-08T23:00:24.995Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.007 33.478 1497.4828 23:00:32.27M 2015-11-08T23:00:25.195Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.004 33.476 1497.4803 23:00:32.47M 2015-11-08T23:00:25.400Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.002 33.474 1497.4774 23:00:32.67M 2015-11-08T23:00:25.605Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.001 33.473 1497.4761 23:00:32.87M 2015-11-08T23:00:25.805Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.000 33.472 1497.4738 23:00:33.09M 2015-11-08T23:00:26.040Z|I-OCEAN7-304-XXXX| 25.71 12.605 38.999 33.472 1497.4708 23:00:33.29M 2015-11-08T23:00:26.215Z|I-OCEAN7-304-XXXX| 25.71 12.605 38.958 33.433 1497.4242 23:00:33.49M 2015-11-08T23:00:26.415Z|I-OCEAN7-304-XXXX| 25.71 12.605 38.927 33.403 1497.3879 23:00:33.69M 2015-11-08T23:00:26.615Z|I-OCEAN7-304-XXXX| 25.71 12.605 38.926 33.403 1497.3864 23:00:33.88M 2015-11-08T23:00:26.820Z|I-OCEAN7-304-XXXX| 25.72 12.604 38.926 33.403 1497.3859 23:00:34.10M 2015-11-08T23:00:27.040Z|I-OCEAN7-304-XXXX| 25.72 12.604 38.927 33.403 1497.3856 23:00:34.30M 2015-11-08T23:00:27.225Z|I-OCEAN7-304-XXXX| 25.74 12.604 38.927 33.404 1497.3853 23:00:34.52M 2015-11-08T23:00:27.430Z|I-OCEAN7-304-XXXX| 25.74 12.603 38.927 33.405 1497.3844 23:00:34.70M 2015-11-08T23:00:27.635Z|I-OCEAN7-304-XXXX| 25.76 12.603 38.928 33.406 1497.3839 23:00:34.90M 2015-11-08T23:00:27.835Z|I-OCEAN7-304-XXXX| 25.78 12.602 38.925 33.404 1497.3799 23:00:35.12M 2015-11-08T23:00:28.040Z|I-OCEAN7-304-XXXX| 25.80 12.602 38.925 33.404 1497.3787 23:00:35.32M 2015-11-08T23:00:28.240Z|I-OCEAN7-304-XXXX| 25.80 12.601 38.925 33.405 1497.3778 23:00:35.52M 2015-11-08T23:00:28.445Z|I-OCEAN7-304-XXXX| 25.80 12.600 38.926 33.406 1497.3767 23:00:35.72M 2015-11-08T23:00:28.650Z|I-OCEAN7-304-XXXX| 25.81 12.600 38.926 33.407 1497.3762 23:00:35.92M 2015-11-08T23:00:28.850Z|I-OCEAN7-304-XXXX| 25.85 12.599 38.926 33.407 1497.3766 23:00:36.14M 2015-11-08T23:00:29.055Z|I-OCEAN7-304-XXXX| 25.82 12.599 38.927 33.408 1497.3767 23:00:36.33M 2015-11-08T23:00:29.255Z|I-OCEAN7-304-XXXX| 25.80 12.599 38.905 33.388 1497.3508 23:00:36.53M 2015-11-08T23:00:29.460Z|I-OCEAN7-304-XXXX| 25.82 12.599 38.895 33.377 1497.3384 23:00:36.73M 2015-11-08T23:00:29.665Z|I-OCEAN7-304-XXXX| 25.82 12.598 38.879 33.363 1497.3197 23:00:36.93M 2015-11-08T23:00:29.865Z|I-OCEAN7-304-XXXX| 25.82 12.598 38.878 33.362 1497.3175 23:00:37.15M 2015-11-08T23:00:30.070Z|I-OCEAN7-304-XXXX| 25.80 12.597 38.877 33.362 1497.3153 23:00:37.35M 2015-11-08T23:00:30.270Z|I-OCEAN7-304-XXXX| 25.80 12.597 38.876 33.361 1497.3136 23:00:37.55M 2015-11-08T23:00:30.475Z|I-OCEAN7-304-XXXX| 25.83 12.597 38.875 33.360 1497.3124 23:00:37.74M 2015-11-08T23:00:30.680Z|I-OCEAN7-304-XXXX| 25.81 12.597 38.845 33.332 1497.2782 23:00:37.95M 2015-11-08T23:00:30.885Z|I-OCEAN7-304-XXXX| 25.83 12.597 38.836 33.324 1497.2678 23:00:38.16M 2015-11-08T23:00:31.085Z|I-OCEAN7-304-XXXX| 25.76 12.596 38.808 33.297 1497.2333 23:00:38.37M 2015-11-08T23:00:31.290Z|I-OCEAN7-304-XXXX| 25.76 12.596 38.830 33.318 1497.2581 23:00:38.56M 2015-11-08T23:00:31.505Z|I-OCEAN7-304-XXXX| 25.76 12.596 38.859 33.346 1497.2905 23:00:38.76M 2015-11-08T23:00:31.690Z|I-OCEAN7-304-XXXX| 25.77 12.596 38.868 33.354 1497.3003 23:00:39.00M 2015-11-08T23:00:31.895Z|I-OCEAN7-304-XXXX| 25.77 12.596 38.869 33.356 1497.3019 23:00:39.18M 2015-11-08T23:00:32.095Z|I-OCEAN7-304-XXXX| 25.77 12.596 38.871 33.358 1497.3037 23:00:39.38M 2015-11-08T23:00:32.300Z|I-OCEAN7-304-XXXX| 25.77 12.595 38.873 33.360 1497.3049 23:00:39.57M 2015-11-08T23:00:32.505Z|I-OCEAN7-304-XXXX| 25.81 12.595 38.874 33.361 1497.3074 23:00:39.77M 2015-11-08T23:00:32.710Z|I-OCEAN7-304-XXXX| 25.82 12.595 38.875 33.362 1497.3088 23:00:39.97M 2015-11-08T23:00:32.910Z|I-OCEAN7-304-XXXX| 25.82 12.596 38.876 33.363 1497.3101 23:00:40.19M 2015-11-08T23:00:33.115Z|I-OCEAN7-304-XXXX| 25.82 12.595 38.877 33.364 1497.3108 23:00:40.39M 2015-11-08T23:00:33.315Z|I-OCEAN7-304-XXXX| 25.86 12.595 38.878 33.364 1497.3115 23:00:40.59M 2015-11-08T23:00:33.520Z|I-OCEAN7-304-XXXX| 25.87 12.595 38.878 33.365 1497.3114 23:00:40.79M 2015-11-08T23:00:33.725Z|I-OCEAN7-304-XXXX| 25.87 12.594 38.879 33.367 1497.3115 23:00:41.01M 2015-11-08T23:00:33.925Z|I-OCEAN7-304-XXXX| 25.88 12.594 38.880 33.368 1497.3118 23:00:41.21M 2015-11-08T23:00:34.130Z|I-OCEAN7-304-XXXX| 25.90 12.593 38.874 33.362 1497.3040 23:00:41.41M 2015-11-08T23:00:34.335Z|I-OCEAN7-304-XXXX| 25.90 12.593 38.857 33.346 1497.2839 23:00:41.61M 2015-11-08T23:00:34.535Z|I-OCEAN7-304-XXXX| 25.90 12.593 38.812 33.304 1497.2329 23:00:41.81M 2015-11-08T23:00:34.740Z|I-OCEAN7-304-XXXX| 25.97 12.592 38.818 33.310 1497.2391 23:00:42.03M 2015-11-08T23:00:34.940Z|I-OCEAN7-304-XXXX| 25.93 12.592 38.855 33.346 1497.2793 23:00:42.23M 2015-11-08T23:00:35.145Z|I-OCEAN7-304-XXXX| 25.93 12.591 38.854 33.345 1497.2777 23:00:42.42M 2015-11-08T23:00:35.350Z|I-OCEAN7-304-XXXX| 25.93 12.591 38.816 33.309 1497.2324 23:00:42.62M 2015-11-08T23:00:35.550Z|I-OCEAN7-304-XXXX| 25.93 12.590 38.816 33.309 1497.2316 23:00:42.82M 2015-11-08T23:00:35.755Z|I-OCEAN7-304-XXXX| 25.91 12.590 38.824 33.318 1497.2382 23:00:43.04M 2015-11-08T23:00:35.975Z|I-OCEAN7-304-XXXX| 25.87 12.589 38.825 33.320 1497.2369 23:00:43.24M 2015-11-08T23:00:36.160Z|I-OCEAN7-304-XXXX| 25.85 12.588 38.827 33.322 1497.2367 23:00:43.46M 2015-11-08T23:00:36.361Z|I-OCEAN7-304-XXXX| 25.85 12.588 38.829 33.324 1497.2380 23:00:43.64M 2015-11-08T23:00:36.565Z|I-OCEAN7-304-XXXX| 25.84 12.587 38.831 33.326 1497.2400 23:00:43.83M 2015-11-08T23:00:36.771Z|I-OCEAN7-304-XXXX| 25.77 12.587 38.849 33.344 1497.2593 23:00:44.06M 2015-11-08T23:00:36.975Z|I-OCEAN7-304-XXXX| 25.74 12.587 38.867 33.362 1497.2792 23:00:44.25M 2015-11-08T23:00:37.176Z|I-OCEAN7-304-XXXX| 25.69 12.587 38.880 33.374 1497.2921 23:00:44.45M 2015-11-08T23:00:37.381Z|I-OCEAN7-304-XXXX| 25.67 12.587 38.892 33.386 1497.3047 23:00:44.65M 2015-11-08T23:00:37.581Z|I-OCEAN7-304-XXXX| 25.62 12.586 38.905 33.398 1497.3169 23:00:44.85M 2015-11-08T23:00:37.786Z|I-OCEAN7-304-XXXX| 25.62 12.586 38.905 33.399 1497.3168 23:00:45.07M 2015-11-08T23:00:38.000Z|I-OCEAN7-304-XXXX| 25.61 12.585 38.868 33.364 1497.2743 23:00:45.27M 2015-11-08T23:00:38.191Z|I-OCEAN7-304-XXXX| 25.58 12.585 38.858 33.354 1497.2614 23:00:45.47M 2015-11-08T23:00:38.396Z|I-OCEAN7-304-XXXX| 25.61 12.585 38.841 33.339 1497.2429 23:00:45.67M 2015-11-08T23:00:38.596Z|I-OCEAN7-304-XXXX| 25.59 12.585 38.841 33.338 1497.2413 23:00:45.87M 2015-11-08T23:00:38.801Z|I-OCEAN7-304-XXXX| 25.58 12.585 38.840 33.337 1497.2404 23:00:46.08M 2015-11-08T23:00:39.002Z|I-OCEAN7-304-XXXX| 25.60 12.585 38.838 33.336 1497.2394 23:00:46.28M 2015-11-08T23:00:39.206Z|I-OCEAN7-304-XXXX| 25.58 12.585 38.838 33.335 1497.2384 23:00:46.48M 2015-11-08T23:00:39.411Z|I-OCEAN7-304-XXXX| 25.57 12.585 38.837 33.335 1497.2371 23:00:46.68M 2015-11-08T23:00:39.616Z|I-OCEAN7-304-XXXX| 25.63 12.585 38.837 33.335 1497.2373 23:00:46.88M 2015-11-08T23:00:39.816Z|I-OCEAN7-304-XXXX| 25.68 12.584 38.880 33.376 1497.2850 23:00:47.10M 2015-11-08T23:00:40.016Z|I-OCEAN7-304-XXXX| 25.67 12.584 38.904 33.400 1497.3110 23:00:47.30M 2015-11-08T23:00:40.221Z|I-OCEAN7-304-XXXX| 25.71 12.583 38.903 33.399 1497.3110 23:00:47.50M 2015-11-08T23:00:40.441Z|I-OCEAN7-304-XXXX| 25.72 12.583 38.903 33.399 1497.3105 23:00:47.70M 2015-11-08T23:00:40.626Z|I-OCEAN7-304-XXXX| 25.77 12.583 38.891 33.387 1497.2982 23:00:47.91M 2015-11-08T23:00:40.831Z|I-OCEAN7-304-XXXX| 25.82 12.584 38.889 33.385 1497.2972 23:00:48.11M 2015-11-08T23:00:41.036Z|I-OCEAN7-304-XXXX| 25.88 12.584 38.887 33.383 1497.2966 23:00:48.31M 2015-11-08T23:00:41.236Z|I-OCEAN7-304-XXXX| 25.91 12.584 38.884 33.380 1497.2948 23:00:48.51M 2015-11-08T23:00:41.442Z|I-OCEAN7-304-XXXX| 25.95 12.585 38.882 33.377 1497.2937 23:00:48.71M 2015-11-08T23:00:41.646Z|I-OCEAN7-304-XXXX| 26.03 12.585 38.896 33.391 1497.3125 23:00:48.91M 2015-11-08T23:00:41.846Z|I-OCEAN7-304-XXXX| 26.00 12.586 38.905 33.399 1497.3226 23:00:49.13M 2015-11-08T23:00:42.051Z|I-OCEAN7-304-XXXX| 26.02 12.586 38.907 33.400 1497.3264 23:00:49.33M 2015-11-08T23:00:42.246Z|I-OCEAN7-304-XXXX| 26.06 12.586 38.924 33.416 1497.3468 23:00:49.53M 2015-11-08T23:00:42.456Z|I-OCEAN7-304-XXXX| 26.06 12.587 38.925 33.417 1497.3501 23:00:49.72M 2015-11-08T23:00:42.661Z|I-OCEAN7-304-XXXX| 26.08 12.588 38.927 33.418 1497.3531 23:00:49.92M 2015-11-08T23:00:42.861Z|I-OCEAN7-304-XXXX| 26.05 12.588 38.924 33.415 1497.3508 23:00:50.14M 2015-11-08T23:00:43.061Z|I-OCEAN7-304-XXXX| 26.05 12.588 38.922 33.413 1497.3495 23:00:50.34M 2015-11-08T23:00:43.266Z|I-OCEAN7-304-XXXX| 26.04 12.589 38.905 33.396 1497.3307 23:00:50.54M 2015-11-08T23:00:43.466Z|I-OCEAN7-304-XXXX| 25.98 12.589 38.904 33.394 1497.3292 23:00:50.74M 2015-11-08T23:00:43.671Z|I-OCEAN7-304-XXXX| 25.98 12.590 38.890 33.381 1497.3156 23:00:50.94M 2015-11-08T23:00:43.876Z|I-OCEAN7-304-XXXX| 25.98 12.590 38.878 33.369 1497.3026 23:00:51.16M 2015-11-08T23:00:44.076Z|I-OCEAN7-304-XXXX| 25.94 12.590 38.862 33.353 1497.2841 23:00:51.36M 2015-11-08T23:00:44.282Z|I-OCEAN7-304-XXXX| 25.94 12.591 38.861 33.352 1497.2843 23:00:51.55M 2015-11-08T23:00:44.486Z|I-OCEAN7-304-XXXX| 25.88 12.593 38.860 33.350 1497.2864 23:00:51.76M 2015-11-08T23:00:44.686Z|I-OCEAN7-304-XXXX| 25.88 12.593 38.860 33.350 1497.2875 23:00:51.95M 2015-11-08T23:00:44.906Z|I-OCEAN7-304-XXXX| 25.88 12.593 38.860 33.350 1497.2877 23:00:52.17M 2015-11-08T23:00:45.096Z|I-OCEAN7-304-XXXX| 25.86 12.594 38.861 33.349 1497.2887 23:00:52.39M 2015-11-08T23:00:45.296Z|I-OCEAN7-304-XXXX| 25.81 12.594 38.878 33.366 1497.3081 23:00:52.57M 2015-11-08T23:00:45.501Z|I-OCEAN7-304-XXXX| 25.76 12.594 38.880 33.367 1497.3101 23:00:52.77M 2015-11-08T23:00:45.701Z|I-OCEAN7-304-XXXX| 25.74 12.594 38.882 33.369 1497.3116 23:00:52.97M 2015-11-08T23:00:45.920Z|I-OCEAN7-304-XXXX| 25.73 12.594 38.884 33.371 1497.3134 23:00:53.19M 2015-11-08T23:00:46.111Z|I-OCEAN7-304-XXXX| 25.71 12.594 38.886 33.373 1497.3156 23:00:53.39M 2015-11-08T23:00:46.316Z|I-OCEAN7-304-XXXX| 25.71 12.594 38.886 33.374 1497.3169 23:00:53.59M 2015-11-08T23:00:46.516Z|I-OCEAN7-304-XXXX| 25.72 12.594 38.888 33.375 1497.3188 23:00:53.79M 2015-11-08T23:00:46.716Z|I-OCEAN7-304-XXXX| 25.71 12.594 38.889 33.376 1497.3199 23:00:54.00M 2015-11-08T23:00:46.923Z|I-OCEAN7-304-XXXX| 25.70 12.594 38.889 33.376 1497.3195 23:00:54.20M 2015-11-08T23:00:47.126Z|I-OCEAN7-304-XXXX| 25.70 12.594 38.889 33.376 1497.3195 23:00:54.40M 2015-11-08T23:00:47.326Z|I-OCEAN7-304-XXXX| 25.70 12.594 38.889 33.376 1497.3193 23:00:54.60M 2015-11-08T23:00:47.531Z|I-OCEAN7-304-XXXX| 25.70 12.594 38.889 33.376 1497.3195 23:00:54.80M 2015-11-08T23:00:47.731Z|I-OCEAN7-304-XXXX| 25.67 12.594 38.890 33.377 1497.3202 23:00:55.02M 2015-11-08T23:00:47.936Z|I-OCEAN7-304-XXXX| 25.66 12.594 38.891 33.378 1497.3204 23:00:55.22M 2015-11-08T23:00:48.141Z|I-OCEAN7-304-XXXX| 25.69 12.593 38.891 33.379 1497.3201 23:00:55.42M 2015-11-08T23:00:48.341Z|I-OCEAN7-304-XXXX| 25.68 12.593 38.888 33.376 1497.3147 23:00:55.62M 2015-11-08T23:00:48.546Z|I-OCEAN7-304-XXXX| 25.69 12.593 38.888 33.376 1497.3141 23:00:55.82M 2015-11-08T23:00:48.746Z|I-OCEAN7-304-XXXX| 25.73 12.592 38.888 33.376 1497.3143 23:00:56.03M 2015-11-08T23:00:48.951Z|I-OCEAN7-304-XXXX| 25.74 12.592 38.888 33.377 1497.3135 23:00:56.23M 2015-11-08T23:00:49.156Z|I-OCEAN7-304-XXXX| 25.74 12.591 38.888 33.377 1497.3124 23:00:56.43M 2015-11-08T23:00:49.376Z|I-OCEAN7-304-XXXX| 25.81 12.591 38.887 33.377 1497.3118 23:00:56.63M 2015-11-08T23:00:49.561Z|I-OCEAN7-304-XXXX| 25.82 12.590 38.887 33.378 1497.3105 23:00:56.85M 2015-11-08T23:00:49.761Z|I-OCEAN7-304-XXXX| 25.82 12.590 38.900 33.390 1497.3239 23:00:57.05M 2015-11-08T23:00:49.966Z|I-OCEAN7-304-XXXX| 25.82 12.590 38.902 33.393 1497.3256 23:00:57.25M 2015-11-08T23:00:50.166Z|I-OCEAN7-304-XXXX| 25.84 12.589 38.904 33.394 1497.3268 23:00:57.45M 2015-11-08T23:00:50.371Z|I-OCEAN7-304-XXXX| 25.90 12.589 38.905 33.396 1497.3292 23:00:57.64M 2015-11-08T23:00:50.576Z|I-OCEAN7-304-XXXX| 25.90 12.589 38.907 33.398 1497.3300 23:00:57.84M 2015-11-08T23:00:50.776Z|I-OCEAN7-304-XXXX| 25.90 12.588 38.908 33.400 1497.3298 23:00:58.06M 2015-11-08T23:00:50.981Z|I-OCEAN7-304-XXXX| 25.90 12.588 38.909 33.401 1497.3303 23:00:58.26M 2015-11-08T23:00:51.181Z|I-OCEAN7-304-XXXX| 25.90 12.587 38.910 33.402 1497.3312 23:00:58.46M 2015-11-08T23:00:51.386Z|I-OCEAN7-304-XXXX| 25.90 12.587 38.910 33.403 1497.3315 23:00:58.66M 2015-11-08T23:00:51.591Z|I-OCEAN7-304-XXXX| 25.90 12.587 38.911 33.404 1497.3319 23:00:58.86M 2015-11-08T23:00:51.796Z|I-OCEAN7-304-XXXX| 25.94 12.587 38.912 33.405 1497.3326 23:00:59.08M 2015-11-08T23:00:51.996Z|I-OCEAN7-304-XXXX| 25.91 12.586 38.914 33.407 1497.3329 23:00:59.28M 2015-11-08T23:00:52.196Z|I-OCEAN7-304-XXXX| 25.95 12.586 38.915 33.409 1497.3341 23:00:59.48M 2015-11-08T23:00:52.402Z|I-OCEAN7-304-XXXX| 25.94 12.585 38.918 33.411 1497.3351 23:00:59.67M 2015-11-08T23:00:52.606Z|I-OCEAN7-304-XXXX| 25.94 12.585 38.919 33.413 1497.3359 23:00:59.87M 2015-11-08T23:00:52.811Z|I-OCEAN7-304-XXXX| 25.92 12.584 38.921 33.416 1497.3368 23:01:00.09M 2015-11-08T23:00:53.011Z|I-OCEAN7-304-XXXX| 25.92 12.584 38.923 33.418 1497.3379 23:01:00.29M 2015-11-08T23:00:53.216Z|I-OCEAN7-304-XXXX| 25.89 12.583 38.925 33.420 1497.3390 23:01:00.49M 2015-11-08T23:00:53.416Z|I-OCEAN7-304-XXXX| 25.89 12.583 38.927 33.423 1497.3406 23:01:00.69M 2015-11-08T23:00:53.616Z|I-OCEAN7-304-XXXX| 25.90 12.583 38.929 33.425 1497.3418 23:01:00.89M 2015-11-08T23:00:53.842Z|I-OCEAN7-304-XXXX| 25.90 12.583 38.946 33.441 1497.3611 23:01:01.11M 2015-11-08T23:00:54.026Z|I-OCEAN7-304-XXXX| 25.86 12.582 38.947 33.443 1497.3608 23:01:01.32M 2015-11-08T23:00:54.231Z|I-OCEAN7-304-XXXX| 25.85 12.582 38.948 33.444 1497.3604 23:01:01.51M 2015-11-08T23:00:54.431Z|I-OCEAN7-304-XXXX| 25.85 12.581 38.950 33.446 1497.3606 23:01:01.70M 2015-11-08T23:00:54.636Z|I-OCEAN7-304-XXXX| 25.85 12.581 38.951 33.447 1497.3607 23:01:01.90M 2015-11-08T23:00:54.836Z|I-OCEAN7-304-XXXX| 25.85 12.580 38.951 33.448 1497.3611 23:01:02.12M 2015-11-08T23:00:55.042Z|I-OCEAN7-304-XXXX| 25.80 12.580 38.951 33.448 1497.3600 23:01:02.32M 2015-11-08T23:00:55.246Z|I-OCEAN7-304-XXXX| 25.80 12.580 38.952 33.448 1497.3610 23:01:02.52M 2015-11-08T23:00:55.479Z|I-OCEAN7-304-XXXX| 25.79 12.579 38.952 33.450 1497.3561 23:01:02.72M 2015-11-08T23:00:55.651Z|I-OCEAN7-304-XXXX| 25.81 12.578 38.952 33.450 1497.3556 23:01:02.92M 2015-11-08T23:00:55.851Z|I-OCEAN7-304-XXXX| 25.82 12.578 38.952 33.451 1497.3564 23:01:03.14M 2015-11-08T23:00:56.056Z|I-OCEAN7-304-XXXX| 25.82 12.578 38.953 33.451 1497.3567 23:01:03.34M 2015-11-08T23:00:56.256Z|I-OCEAN7-304-XXXX| 25.79 12.578 38.953 33.452 1497.3566 23:01:03.53M 2015-11-08T23:00:56.466Z|I-OCEAN7-304-XXXX| 25.79 12.578 38.953 33.452 1497.3558 23:01:03.73M 2015-11-08T23:00:56.666Z|I-OCEAN7-304-XXXX| 25.78 12.578 38.952 33.451 1497.3545 23:01:03.93M 2015-11-08T23:00:56.866Z|I-OCEAN7-304-XXXX| 25.79 12.578 38.952 33.451 1497.3535 23:01:04.15M 2015-11-08T23:00:57.071Z|I-OCEAN7-304-XXXX| 25.75 12.577 38.950 33.450 1497.3516 23:01:04.35M 2015-11-08T23:00:57.276Z|I-OCEAN7-304-XXXX| 25.75 12.577 38.950 33.450 1497.3506 23:01:04.55M 2015-11-08T23:00:57.476Z|I-OCEAN7-304-XXXX| 25.71 12.577 38.949 33.449 1497.3483 23:01:04.75M 2015-11-08T23:00:57.682Z|I-OCEAN7-304-XXXX| 25.71 12.577 38.948 33.448 1497.3464 23:01:04.95M 2015-11-08T23:00:57.882Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.944 33.444 1497.3424 23:01:05.17M 2015-11-08T23:00:58.086Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.944 33.444 1497.3419 23:01:05.37M 2015-11-08T23:00:58.306Z|I-OCEAN7-304-XXXX| 25.71 12.577 38.943 33.444 1497.3413 23:01:05.57M 2015-11-08T23:00:58.496Z|I-OCEAN7-304-XXXX| 25.67 12.577 38.948 33.448 1497.3461 23:01:05.78M 2015-11-08T23:00:58.720Z|I-OCEAN7-304-XXXX| 25.70 12.577 38.949 33.448 1497.3480 23:01:05.96M 2015-11-08T23:00:58.896Z|I-OCEAN7-304-XXXX| 25.70 12.577 38.949 33.449 1497.3486 23:01:06.18M 2015-11-08T23:00:59.102Z|I-OCEAN7-304-XXXX| 25.73 12.577 38.950 33.449 1497.3500 23:01:06.38M 2015-11-08T23:00:59.302Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.950 33.450 1497.3500 23:01:06.58M 2015-11-08T23:00:59.506Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.951 33.450 1497.3507 23:01:06.77M 2015-11-08T23:00:59.711Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.952 33.451 1497.3525 23:01:07.00M 2015-11-08T23:00:59.911Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.953 33.452 1497.3536 23:01:07.20M