2015-11-08T22:59:00.126Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.219 33.680 1497.7266 22:59:07.40M 2015-11-08T22:59:00.326Z|I-OCEAN7-304-XXXX| 25.77 12.608 39.221 33.682 1497.7299 22:59:07.60M 2015-11-08T22:59:00.531Z|I-OCEAN7-304-XXXX| 25.76 12.608 39.223 33.684 1497.7324 22:59:07.80M 2015-11-08T22:59:00.736Z|I-OCEAN7-304-XXXX| 25.72 12.608 39.226 33.687 1497.7349 22:59:08.02M 2015-11-08T22:59:00.936Z|I-OCEAN7-304-XXXX| 25.72 12.608 39.230 33.690 1497.7384 22:59:08.22M 2015-11-08T22:59:01.194Z|I-OCEAN7-304-XXXX| 25.71 12.608 39.233 33.693 1497.7429 22:59:08.41M 2015-11-08T22:59:01.346Z|I-OCEAN7-304-XXXX| 25.79 12.608 39.236 33.696 1497.7479 22:59:08.66M 2015-11-08T22:59:01.546Z|I-OCEAN7-304-XXXX| 25.79 12.608 39.238 33.698 1497.7515 22:59:08.81M 2015-11-08T22:59:01.751Z|I-OCEAN7-304-XXXX| 25.79 12.609 39.240 33.699 1497.7552 22:59:09.03M 2015-11-08T22:59:01.956Z|I-OCEAN7-304-XXXX| 25.84 12.609 39.243 33.701 1497.7603 22:59:09.23M 2015-11-08T22:59:02.177Z|I-OCEAN7-304-XXXX| 25.88 12.610 39.268 33.725 1497.7913 22:59:09.43M 2015-11-08T22:59:02.361Z|I-OCEAN7-304-XXXX| 25.84 12.611 39.283 33.739 1497.8088 22:59:09.65M 2015-11-08T22:59:02.561Z|I-OCEAN7-304-XXXX| 25.84 12.611 39.284 33.739 1497.8103 22:59:09.83M 2015-11-08T22:59:02.766Z|I-OCEAN7-304-XXXX| 25.84 12.612 39.284 33.739 1497.8118 22:59:10.05M 2015-11-08T22:59:02.971Z|I-OCEAN7-304-XXXX| 25.87 12.612 39.284 33.739 1497.8123 22:59:10.25M 2015-11-08T22:59:03.171Z|I-OCEAN7-304-XXXX| 25.92 12.611 39.284 33.739 1497.8123 22:59:10.45M 2015-11-08T22:59:03.376Z|I-OCEAN7-304-XXXX| 25.92 12.611 39.283 33.738 1497.8118 22:59:10.64M 2015-11-08T22:59:03.577Z|I-OCEAN7-304-XXXX| 25.92 12.611 39.283 33.738 1497.8116 22:59:10.84M 2015-11-08T22:59:03.782Z|I-OCEAN7-304-XXXX| 25.92 12.612 39.283 33.738 1497.8119 22:59:11.06M 2015-11-08T22:59:03.986Z|I-OCEAN7-304-XXXX| 25.95 12.612 39.283 33.738 1497.8126 22:59:11.26M 2015-11-08T22:59:04.187Z|I-OCEAN7-304-XXXX| 25.98 12.612 39.283 33.738 1497.8140 22:59:11.46M 2015-11-08T22:59:04.391Z|I-OCEAN7-304-XXXX| 25.97 12.610 39.284 33.740 1497.8094 22:59:11.66M 2015-11-08T22:59:04.591Z|I-OCEAN7-304-XXXX| 25.97 12.610 39.284 33.740 1497.8099 22:59:11.86M 2015-11-08T22:59:04.797Z|I-OCEAN7-304-XXXX| 25.96 12.610 39.284 33.740 1497.8107 22:59:12.08M 2015-11-08T22:59:05.002Z|I-OCEAN7-304-XXXX| 25.96 12.610 39.285 33.740 1497.8114 22:59:12.28M 2015-11-08T22:59:05.202Z|I-OCEAN7-304-XXXX| 25.93 12.611 39.285 33.740 1497.8119 22:59:12.48M 2015-11-08T22:59:05.406Z|I-OCEAN7-304-XXXX| 25.90 12.611 39.284 33.740 1497.8115 22:59:12.67M 2015-11-08T22:59:05.606Z|I-OCEAN7-304-XXXX| 25.88 12.611 39.285 33.740 1497.8112 22:59:12.87M 2015-11-08T22:59:05.812Z|I-OCEAN7-304-XXXX| 25.87 12.611 39.286 33.741 1497.8116 22:59:13.09M 2015-11-08T22:59:06.017Z|I-OCEAN7-304-XXXX| 25.81 12.611 39.302 33.757 1497.8301 22:59:13.29M 2015-11-08T22:59:06.262Z|I-OCEAN7-304-XXXX| 25.78 12.611 39.304 33.758 1497.8325 22:59:13.49M 2015-11-08T22:59:06.422Z|I-OCEAN7-304-XXXX| 25.78 12.612 39.306 33.759 1497.8353 22:59:13.73M 2015-11-08T22:59:06.637Z|I-OCEAN7-304-XXXX| 25.77 12.612 39.308 33.762 1497.8387 22:59:13.89M 2015-11-08T22:59:06.827Z|I-OCEAN7-304-XXXX| 25.77 12.612 39.311 33.764 1497.8423 22:59:14.12M 2015-11-08T22:59:07.032Z|I-OCEAN7-304-XXXX| 25.76 12.612 39.314 33.767 1497.8466 22:59:14.31M 2015-11-08T22:59:07.237Z|I-OCEAN7-304-XXXX| 25.75 12.613 39.318 33.770 1497.8508 22:59:14.51M 2015-11-08T22:59:07.437Z|I-OCEAN7-304-XXXX| 25.73 12.613 39.320 33.772 1497.8541 22:59:14.71M 2015-11-08T22:59:07.637Z|I-OCEAN7-304-XXXX| 25.70 12.613 39.322 33.774 1497.8566 22:59:14.90M 2015-11-08T22:59:07.842Z|I-OCEAN7-304-XXXX| 25.69 12.613 39.324 33.776 1497.8584 22:59:15.12M 2015-11-08T22:59:08.047Z|I-OCEAN7-304-XXXX| 25.69 12.613 39.326 33.778 1497.8606 22:59:15.32M 2015-11-08T22:59:08.252Z|I-OCEAN7-304-XXXX| 25.64 12.613 39.328 33.780 1497.8616 22:59:15.52M 2015-11-08T22:59:08.452Z|I-OCEAN7-304-XXXX| 25.66 12.613 39.330 33.782 1497.8639 22:59:15.72M 2015-11-08T22:59:08.657Z|I-OCEAN7-304-XXXX| 25.66 12.613 39.332 33.784 1497.8663 22:59:15.92M 2015-11-08T22:59:08.857Z|I-OCEAN7-304-XXXX| 25.66 12.613 39.331 33.783 1497.8660 22:59:16.14M 2015-11-08T22:59:09.057Z|I-OCEAN7-304-XXXX| 25.61 12.613 39.330 33.782 1497.8639 22:59:16.34M 2015-11-08T22:59:09.267Z|I-OCEAN7-304-XXXX| 25.60 12.613 39.329 33.781 1497.8618 22:59:16.53M 2015-11-08T22:59:09.467Z|I-OCEAN7-304-XXXX| 25.66 12.613 39.328 33.780 1497.8615 22:59:16.73M 2015-11-08T22:59:09.672Z|I-OCEAN7-304-XXXX| 25.66 12.613 39.327 33.779 1497.8605 22:59:16.93M 2015-11-08T22:59:09.872Z|I-OCEAN7-304-XXXX| 25.70 12.613 39.326 33.778 1497.8601 22:59:17.15M 2015-11-08T22:59:10.072Z|I-OCEAN7-304-XXXX| 25.71 12.613 39.326 33.778 1497.8595 22:59:17.35M 2015-11-08T22:59:10.277Z|I-OCEAN7-304-XXXX| 25.71 12.612 39.326 33.778 1497.8591 22:59:17.55M 2015-11-08T22:59:10.482Z|I-OCEAN7-304-XXXX| 25.76 12.612 39.326 33.778 1497.8600 22:59:17.75M 2015-11-08T22:59:10.682Z|I-OCEAN7-304-XXXX| 25.80 12.612 39.326 33.779 1497.8602 22:59:17.95M 2015-11-08T22:59:10.887Z|I-OCEAN7-304-XXXX| 25.84 12.612 39.327 33.779 1497.8608 22:59:18.16M 2015-11-08T22:59:11.107Z|I-OCEAN7-304-XXXX| 25.83 12.612 39.327 33.780 1497.8611 22:59:18.37M 2015-11-08T22:59:11.297Z|I-OCEAN7-304-XXXX| 25.81 12.612 39.327 33.780 1497.8607 22:59:18.58M 2015-11-08T22:59:11.497Z|I-OCEAN7-304-XXXX| 25.85 12.611 39.327 33.780 1497.8608 22:59:18.76M 2015-11-08T22:59:11.702Z|I-OCEAN7-304-XXXX| 25.82 12.611 39.327 33.781 1497.8599 22:59:18.96M 2015-11-08T22:59:11.907Z|I-OCEAN7-304-XXXX| 25.83 12.611 39.328 33.781 1497.8601 22:59:19.18M 2015-11-08T22:59:12.107Z|I-OCEAN7-304-XXXX| 25.87 12.611 39.329 33.782 1497.8618 22:59:19.38M 2015-11-08T22:59:12.312Z|I-OCEAN7-304-XXXX| 25.90 12.611 39.329 33.782 1497.8627 22:59:19.58M 2015-11-08T22:59:12.512Z|I-OCEAN7-304-XXXX| 25.95 12.611 39.330 33.783 1497.8639 22:59:19.78M 2015-11-08T22:59:12.712Z|I-OCEAN7-304-XXXX| 25.94 12.611 39.331 33.784 1497.8649 22:59:20.00M 2015-11-08T22:59:12.917Z|I-OCEAN7-304-XXXX| 25.92 12.611 39.331 33.785 1497.8654 22:59:20.19M 2015-11-08T22:59:13.123Z|I-OCEAN7-304-XXXX| 25.97 12.611 39.332 33.785 1497.8669 22:59:20.40M 2015-11-08T22:59:13.323Z|I-OCEAN7-304-XXXX| 25.93 12.611 39.332 33.785 1497.8662 22:59:20.59M 2015-11-08T22:59:13.527Z|I-OCEAN7-304-XXXX| 25.93 12.611 39.332 33.785 1497.8666 22:59:20.79M 2015-11-08T22:59:13.732Z|I-OCEAN7-304-XXXX| 25.90 12.611 39.332 33.785 1497.8668 22:59:21.01M 2015-11-08T22:59:13.932Z|I-OCEAN7-304-XXXX| 25.90 12.611 39.332 33.785 1497.8671 22:59:21.21M 2015-11-08T22:59:14.137Z|I-OCEAN7-304-XXXX| 25.93 12.612 39.332 33.784 1497.8673 22:59:21.41M 2015-11-08T22:59:14.342Z|I-OCEAN7-304-XXXX| 25.93 12.612 39.332 33.784 1497.8677 22:59:21.61M 2015-11-08T22:59:14.542Z|I-OCEAN7-304-XXXX| 25.88 12.612 39.332 33.784 1497.8674 22:59:21.81M 2015-11-08T22:59:14.747Z|I-OCEAN7-304-XXXX| 25.86 12.612 39.332 33.785 1497.8677 22:59:22.03M 2015-11-08T22:59:14.952Z|I-OCEAN7-304-XXXX| 25.85 12.612 39.332 33.784 1497.8676 22:59:22.23M 2015-11-08T22:59:15.152Z|I-OCEAN7-304-XXXX| 25.79 12.612 39.331 33.784 1497.8658 22:59:22.43M 2015-11-08T22:59:15.357Z|I-OCEAN7-304-XXXX| 25.78 12.612 39.331 33.784 1497.8661 22:59:22.62M 2015-11-08T22:59:15.572Z|I-OCEAN7-304-XXXX| 25.75 12.612 39.331 33.783 1497.8652 22:59:22.82M 2015-11-08T22:59:15.757Z|I-OCEAN7-304-XXXX| 25.75 12.612 39.330 33.782 1497.8636 22:59:23.06M 2015-11-08T22:59:15.962Z|I-OCEAN7-304-XXXX| 25.72 12.612 39.329 33.781 1497.8622 22:59:23.24M 2015-11-08T22:59:16.167Z|I-OCEAN7-304-XXXX| 25.72 12.612 39.328 33.780 1497.8613 22:59:23.44M 2015-11-08T22:59:16.372Z|I-OCEAN7-304-XXXX| 25.72 12.612 39.327 33.779 1497.8602 22:59:23.64M 2015-11-08T22:59:16.572Z|I-OCEAN7-304-XXXX| 25.72 12.612 39.324 33.777 1497.8574 22:59:23.84M 2015-11-08T22:59:16.782Z|I-OCEAN7-304-XXXX| 25.71 12.612 39.324 33.776 1497.8569 22:59:24.06M 2015-11-08T22:59:16.977Z|I-OCEAN7-304-XXXX| 25.72 12.613 39.324 33.776 1497.8574 22:59:24.26M 2015-11-08T22:59:17.182Z|I-OCEAN7-304-XXXX| 25.73 12.612 39.324 33.776 1497.8572 22:59:24.45M 2015-11-08T22:59:17.387Z|I-OCEAN7-304-XXXX| 25.73 12.612 39.324 33.776 1497.8569 22:59:24.65M 2015-11-08T22:59:17.587Z|I-OCEAN7-304-XXXX| 25.71 12.612 39.323 33.776 1497.8561 22:59:24.85M 2015-11-08T22:59:17.787Z|I-OCEAN7-304-XXXX| 25.73 12.612 39.324 33.776 1497.8572 22:59:25.07M 2015-11-08T22:59:17.992Z|I-OCEAN7-304-XXXX| 25.73 12.613 39.324 33.776 1497.8579 22:59:25.27M 2015-11-08T22:59:18.197Z|I-OCEAN7-304-XXXX| 25.73 12.613 39.324 33.776 1497.8579 22:59:25.47M 2015-11-08T22:59:18.397Z|I-OCEAN7-304-XXXX| 25.78 12.613 39.324 33.776 1497.8583 22:59:25.67M 2015-11-08T22:59:18.602Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.323 33.776 1497.8586 22:59:25.87M 2015-11-08T22:59:18.802Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.323 33.775 1497.8577 22:59:26.09M 2015-11-08T22:59:19.012Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.323 33.775 1497.8586 22:59:26.28M 2015-11-08T22:59:19.212Z|I-OCEAN7-304-XXXX| 25.83 12.613 39.324 33.776 1497.8597 22:59:26.48M 2015-11-08T22:59:19.412Z|I-OCEAN7-304-XXXX| 25.85 12.613 39.324 33.776 1497.8602 22:59:26.68M 2015-11-08T22:59:19.617Z|I-OCEAN7-304-XXXX| 25.85 12.613 39.324 33.776 1497.8608 22:59:26.88M 2015-11-08T22:59:19.822Z|I-OCEAN7-304-XXXX| 25.85 12.613 39.325 33.777 1497.8612 22:59:27.10M 2015-11-08T22:59:20.042Z|I-OCEAN7-304-XXXX| 25.87 12.613 39.325 33.777 1497.8613 22:59:27.30M 2015-11-08T22:59:20.227Z|I-OCEAN7-304-XXXX| 25.87 12.613 39.325 33.777 1497.8613 22:59:27.52M 2015-11-08T22:59:20.432Z|I-OCEAN7-304-XXXX| 25.88 12.613 39.326 33.778 1497.8627 22:59:27.70M 2015-11-08T22:59:20.632Z|I-OCEAN7-304-XXXX| 25.85 12.613 39.326 33.777 1497.8622 22:59:27.90M 2015-11-08T22:59:20.837Z|I-OCEAN7-304-XXXX| 25.82 12.613 39.325 33.777 1497.8615 22:59:28.12M 2015-11-08T22:59:21.037Z|I-OCEAN7-304-XXXX| 25.82 12.613 39.325 33.777 1497.8606 22:59:28.32M 2015-11-08T22:59:21.244Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.325 33.777 1497.8604 22:59:28.51M 2015-11-08T22:59:21.447Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.325 33.777 1497.8604 22:59:28.71M 2015-11-08T22:59:21.647Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.325 33.777 1497.8599 22:59:28.91M 2015-11-08T22:59:21.852Z|I-OCEAN7-304-XXXX| 25.84 12.613 39.324 33.776 1497.8602 22:59:29.13M 2015-11-08T22:59:22.052Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.324 33.776 1497.8597 22:59:29.33M 2015-11-08T22:59:22.257Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.324 33.776 1497.8595 22:59:29.53M 2015-11-08T22:59:22.457Z|I-OCEAN7-304-XXXX| 25.77 12.613 39.323 33.775 1497.8589 22:59:29.73M 2015-11-08T22:59:22.662Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.323 33.774 1497.8595 22:59:29.93M 2015-11-08T22:59:22.862Z|I-OCEAN7-304-XXXX| 25.79 12.614 39.323 33.774 1497.8596 22:59:30.15M 2015-11-08T22:59:23.080Z|I-OCEAN7-304-XXXX| 25.78 12.614 39.323 33.774 1497.8607 22:59:30.34M 2015-11-08T22:59:23.272Z|I-OCEAN7-304-XXXX| 25.77 12.614 39.323 33.773 1497.8607 22:59:30.54M 2015-11-08T22:59:23.477Z|I-OCEAN7-304-XXXX| 25.77 12.614 39.322 33.773 1497.8605 22:59:30.74M 2015-11-08T22:59:23.677Z|I-OCEAN7-304-XXXX| 25.77 12.614 39.323 33.773 1497.8606 22:59:30.94M 2015-11-08T22:59:23.877Z|I-OCEAN7-304-XXXX| 25.77 12.614 39.323 33.773 1497.8611 22:59:31.16M 2015-11-08T22:59:24.087Z|I-OCEAN7-304-XXXX| 25.78 12.615 39.323 33.773 1497.8618 22:59:31.36M 2015-11-08T22:59:24.287Z|I-OCEAN7-304-XXXX| 25.78 12.614 39.323 33.773 1497.8616 22:59:31.56M 2015-11-08T22:59:24.507Z|I-OCEAN7-304-XXXX| 25.80 12.614 39.323 33.773 1497.8618 22:59:31.76M 2015-11-08T22:59:24.692Z|I-OCEAN7-304-XXXX| 25.83 12.614 39.323 33.773 1497.8624 22:59:31.97M 2015-11-08T22:59:24.897Z|I-OCEAN7-304-XXXX| 25.80 12.614 39.323 33.774 1497.8617 22:59:32.18M 2015-11-08T22:59:25.102Z|I-OCEAN7-304-XXXX| 25.80 12.614 39.323 33.775 1497.8610 22:59:32.38M 2015-11-08T22:59:25.302Z|I-OCEAN7-304-XXXX| 25.79 12.612 39.324 33.776 1497.8579 22:59:32.58M 2015-11-08T22:59:25.507Z|I-OCEAN7-304-XXXX| 25.79 12.612 39.324 33.777 1497.8578 22:59:32.77M 2015-11-08T22:59:25.707Z|I-OCEAN7-304-XXXX| 25.79 12.612 39.324 33.777 1497.8573 22:59:32.97M 2015-11-08T22:59:25.912Z|I-OCEAN7-304-XXXX| 25.79 12.612 39.325 33.778 1497.8573 22:59:33.19M 2015-11-08T22:59:26.112Z|I-OCEAN7-304-XXXX| 25.78 12.612 39.324 33.777 1497.8566 22:59:33.39M 2015-11-08T22:59:26.317Z|I-OCEAN7-304-XXXX| 25.78 12.612 39.324 33.777 1497.8569 22:59:33.59M 2015-11-08T22:59:26.523Z|I-OCEAN7-304-XXXX| 25.78 12.612 39.324 33.776 1497.8577 22:59:33.79M 2015-11-08T22:59:26.723Z|I-OCEAN7-304-XXXX| 25.74 12.613 39.323 33.775 1497.8573 22:59:34.01M 2015-11-08T22:59:26.923Z|I-OCEAN7-304-XXXX| 25.79 12.613 39.323 33.774 1497.8583 22:59:34.20M 2015-11-08T22:59:27.128Z|I-OCEAN7-304-XXXX| 25.78 12.613 39.322 33.774 1497.8580 22:59:34.40M 2015-11-08T22:59:27.332Z|I-OCEAN7-304-XXXX| 25.78 12.613 39.322 33.774 1497.8579 22:59:34.60M 2015-11-08T22:59:27.538Z|I-OCEAN7-304-XXXX| 25.78 12.613 39.322 33.774 1497.8579 22:59:34.80M 2015-11-08T22:59:27.743Z|I-OCEAN7-304-XXXX| 25.82 12.613 39.322 33.773 1497.8585 22:59:35.02M 2015-11-08T22:59:27.942Z|I-OCEAN7-304-XXXX| 25.86 12.613 39.322 33.773 1497.8589 22:59:35.22M 2015-11-08T22:59:28.142Z|I-OCEAN7-304-XXXX| 25.81 12.613 39.322 33.773 1497.8583 22:59:35.42M 2015-11-08T22:59:28.352Z|I-OCEAN7-304-XXXX| 25.81 12.613 39.322 33.773 1497.8584 22:59:35.62M 2015-11-08T22:59:28.552Z|I-OCEAN7-304-XXXX| 25.85 12.614 39.322 33.773 1497.8597 22:59:35.82M 2015-11-08T22:59:28.752Z|I-OCEAN7-304-XXXX| 25.84 12.614 39.322 33.773 1497.8602 22:59:36.04M 2015-11-08T22:59:28.978Z|I-OCEAN7-304-XXXX| 25.83 12.614 39.322 33.773 1497.8600 22:59:36.23M 2015-11-08T22:59:29.163Z|I-OCEAN7-304-XXXX| 25.84 12.614 39.322 33.773 1497.8613 22:59:36.45M 2015-11-08T22:59:29.363Z|I-OCEAN7-304-XXXX| 25.82 12.614 39.323 33.774 1497.8615 22:59:36.64M 2015-11-08T22:59:29.568Z|I-OCEAN7-304-XXXX| 25.78 12.614 39.324 33.774 1497.8616 22:59:36.83M 2015-11-08T22:59:29.773Z|I-OCEAN7-304-XXXX| 25.80 12.614 39.325 33.775 1497.8625 22:59:37.05M 2015-11-08T22:59:29.973Z|I-OCEAN7-304-XXXX| 25.83 12.614 39.325 33.776 1497.8636 22:59:37.25M 2015-11-08T22:59:30.173Z|I-OCEAN7-304-XXXX| 25.79 12.614 39.326 33.777 1497.8628 22:59:37.45M 2015-11-08T22:59:30.378Z|I-OCEAN7-304-XXXX| 25.78 12.613 39.326 33.777 1497.8624 22:59:37.65M 2015-11-08T22:59:30.600Z|I-OCEAN7-304-XXXX| 25.78 12.614 39.326 33.777 1497.8627 22:59:37.85M 2015-11-08T22:59:30.783Z|I-OCEAN7-304-XXXX| 25.78 12.614 39.326 33.777 1497.8624 22:59:38.07M 2015-11-08T22:59:30.988Z|I-OCEAN7-304-XXXX| 25.77 12.614 39.326 33.777 1497.8632 22:59:38.26M 2015-11-08T22:59:31.193Z|I-OCEAN7-304-XXXX| 25.77 12.614 39.326 33.778 1497.8636 22:59:38.46M 2015-11-08T22:59:31.393Z|I-OCEAN7-304-XXXX| 25.79 12.614 39.327 33.778 1497.8641 22:59:38.66M 2015-11-08T22:59:31.598Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.327 33.778 1497.8640 22:59:38.86M 2015-11-08T22:59:31.798Z|I-OCEAN7-304-XXXX| 25.76 12.613 39.327 33.779 1497.8634 22:59:39.08M 2015-11-08T22:59:32.003Z|I-OCEAN7-304-XXXX| 25.77 12.613 39.328 33.779 1497.8644 22:59:39.28M 2015-11-08T22:59:32.203Z|I-OCEAN7-304-XXXX| 25.78 12.613 39.328 33.779 1497.8644 22:59:39.48M 2015-11-08T22:59:32.408Z|I-OCEAN7-304-XXXX| 25.82 12.613 39.328 33.779 1497.8654 22:59:39.68M 2015-11-08T22:59:32.608Z|I-OCEAN7-304-XXXX| 25.82 12.613 39.328 33.779 1497.8656 22:59:39.87M 2015-11-08T22:59:32.818Z|I-OCEAN7-304-XXXX| 25.82 12.613 39.329 33.780 1497.8666 22:59:40.09M 2015-11-08T22:59:33.018Z|I-OCEAN7-304-XXXX| 25.85 12.613 39.329 33.780 1497.8677 22:59:40.30M 2015-11-08T22:59:33.223Z|I-OCEAN7-304-XXXX| 25.86 12.614 39.330 33.781 1497.8687 22:59:40.49M 2015-11-08T22:59:33.443Z|I-OCEAN7-304-XXXX| 25.84 12.614 39.330 33.781 1497.8698 22:59:40.69M 2015-11-08T22:59:33.628Z|I-OCEAN7-304-XXXX| 25.81 12.614 39.328 33.779 1497.8666 22:59:40.91M 2015-11-08T22:59:33.833Z|I-OCEAN7-304-XXXX| 25.81 12.614 39.329 33.779 1497.8671 22:59:41.11M 2015-11-08T22:59:34.028Z|I-OCEAN7-304-XXXX| 25.84 12.614 39.329 33.779 1497.8680 22:59:41.31M 2015-11-08T22:59:34.238Z|I-OCEAN7-304-XXXX| 25.84 12.614 39.329 33.780 1497.8687 22:59:41.51M 2015-11-08T22:59:34.438Z|I-OCEAN7-304-XXXX| 25.84 12.614 39.329 33.779 1497.8687 22:59:41.71M 2015-11-08T22:59:34.638Z|I-OCEAN7-304-XXXX| 25.84 12.614 39.328 33.778 1497.8688 22:59:41.90M 2015-11-08T22:59:34.843Z|I-OCEAN7-304-XXXX| 25.84 12.615 39.328 33.778 1497.8690 22:59:42.12M 2015-11-08T22:59:35.048Z|I-OCEAN7-304-XXXX| 25.81 12.615 39.328 33.778 1497.8680 22:59:42.32M 2015-11-08T22:59:35.253Z|I-OCEAN7-304-XXXX| 25.79 12.615 39.328 33.778 1497.8674 22:59:42.52M 2015-11-08T22:59:35.453Z|I-OCEAN7-304-XXXX| 25.80 12.614 39.327 33.778 1497.8667 22:59:42.72M 2015-11-08T22:59:35.658Z|I-OCEAN7-304-XXXX| 25.80 12.614 39.327 33.778 1497.8654 22:59:42.92M 2015-11-08T22:59:35.863Z|I-OCEAN7-304-XXXX| 25.82 12.614 39.326 33.777 1497.8651 22:59:43.14M 2015-11-08T22:59:36.063Z|I-OCEAN7-304-XXXX| 25.78 12.614 39.326 33.777 1497.8643 22:59:43.34M 2015-11-08T22:59:36.263Z|I-OCEAN7-304-XXXX| 25.78 12.614 39.326 33.776 1497.8636 22:59:43.54M 2015-11-08T22:59:36.468Z|I-OCEAN7-304-XXXX| 25.78 12.614 39.325 33.776 1497.8636 22:59:43.74M 2015-11-08T22:59:36.673Z|I-OCEAN7-304-XXXX| 25.73 12.614 39.325 33.776 1497.8628 22:59:43.93M 2015-11-08T22:59:36.878Z|I-OCEAN7-304-XXXX| 25.73 12.614 39.324 33.775 1497.8616 22:59:44.16M 2015-11-08T22:59:37.078Z|I-OCEAN7-304-XXXX| 25.72 12.614 39.324 33.775 1497.8602 22:59:44.36M 2015-11-08T22:59:37.283Z|I-OCEAN7-304-XXXX| 25.76 12.614 39.323 33.775 1497.8601 22:59:44.55M 2015-11-08T22:59:37.488Z|I-OCEAN7-304-XXXX| 25.74 12.614 39.323 33.775 1497.8595 22:59:44.75M 2015-11-08T22:59:37.688Z|I-OCEAN7-304-XXXX| 25.77 12.613 39.323 33.775 1497.8597 22:59:44.95M 2015-11-08T22:59:37.903Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.323 33.775 1497.8595 22:59:45.17M 2015-11-08T22:59:38.093Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.324 33.775 1497.8602 22:59:45.38M 2015-11-08T22:59:38.293Z|I-OCEAN7-304-XXXX| 25.81 12.613 39.325 33.776 1497.8617 22:59:45.57M 2015-11-08T22:59:38.498Z|I-OCEAN7-304-XXXX| 25.83 12.614 39.326 33.777 1497.8641 22:59:45.77M 2015-11-08T22:59:38.703Z|I-OCEAN7-304-XXXX| 25.84 12.614 39.327 33.778 1497.8665 22:59:45.97M 2015-11-08T22:59:38.903Z|I-OCEAN7-304-XXXX| 25.87 12.614 39.329 33.779 1497.8684 22:59:46.19M 2015-11-08T22:59:39.108Z|I-OCEAN7-304-XXXX| 25.88 12.614 39.330 33.781 1497.8691 22:59:46.38M 2015-11-08T22:59:39.313Z|I-OCEAN7-304-XXXX| 25.88 12.614 39.330 33.781 1497.8701 22:59:46.58M 2015-11-08T22:59:39.513Z|I-OCEAN7-304-XXXX| 25.90 12.614 39.330 33.781 1497.8701 22:59:46.78M 2015-11-08T22:59:39.718Z|I-OCEAN7-304-XXXX| 25.86 12.613 39.330 33.782 1497.8690 22:59:47.00M 2015-11-08T22:59:39.918Z|I-OCEAN7-304-XXXX| 25.89 12.613 39.330 33.781 1497.8694 22:59:47.20M 2015-11-08T22:59:40.123Z|I-OCEAN7-304-XXXX| 25.90 12.614 39.330 33.781 1497.8699 22:59:47.40M 2015-11-08T22:59:40.328Z|I-OCEAN7-304-XXXX| 25.90 12.614 39.330 33.781 1497.8698 22:59:47.60M 2015-11-08T22:59:40.528Z|I-OCEAN7-304-XXXX| 25.90 12.614 39.329 33.780 1497.8698 22:59:47.80M 2015-11-08T22:59:40.733Z|I-OCEAN7-304-XXXX| 25.90 12.614 39.329 33.780 1497.8701 22:59:48.02M 2015-11-08T22:59:40.938Z|I-OCEAN7-304-XXXX| 25.90 12.614 39.329 33.779 1497.8695 22:59:48.21M 2015-11-08T22:59:41.138Z|I-OCEAN7-304-XXXX| 25.87 12.614 39.327 33.777 1497.8674 22:59:48.42M 2015-11-08T22:59:41.343Z|I-OCEAN7-304-XXXX| 25.87 12.614 39.325 33.776 1497.8658 22:59:48.61M 2015-11-08T22:59:41.543Z|I-OCEAN7-304-XXXX| 25.87 12.614 39.324 33.775 1497.8647 22:59:48.81M 2015-11-08T22:59:41.748Z|I-OCEAN7-304-XXXX| 25.86 12.615 39.324 33.775 1497.8650 22:59:49.03M 2015-11-08T22:59:41.953Z|I-OCEAN7-304-XXXX| 25.82 12.615 39.319 33.769 1497.8589 22:59:49.23M 2015-11-08T22:59:42.153Z|I-OCEAN7-304-XXXX| 25.81 12.615 39.319 33.769 1497.8593 22:59:49.43M 2015-11-08T22:59:42.373Z|I-OCEAN7-304-XXXX| 25.78 12.615 39.319 33.769 1497.8590 22:59:49.63M 2015-11-08T22:59:42.558Z|I-OCEAN7-304-XXXX| 25.72 12.615 39.319 33.769 1497.8586 22:59:49.84M 2015-11-08T22:59:42.763Z|I-OCEAN7-304-XXXX| 25.74 12.616 39.320 33.769 1497.8600 22:59:50.04M 2015-11-08T22:59:42.968Z|I-OCEAN7-304-XXXX| 25.73 12.616 39.320 33.770 1497.8607 22:59:50.25M 2015-11-08T22:59:43.173Z|I-OCEAN7-304-XXXX| 25.73 12.616 39.320 33.770 1497.8608 22:59:50.44M 2015-11-08T22:59:43.373Z|I-OCEAN7-304-XXXX| 25.69 12.616 39.319 33.769 1497.8589 22:59:50.64M 2015-11-08T22:59:43.573Z|I-OCEAN7-304-XXXX| 25.64 12.615 39.320 33.770 1497.8577 22:59:50.84M 2015-11-08T22:59:43.778Z|I-OCEAN7-304-XXXX| 25.68 12.615 39.320 33.770 1497.8585 22:59:51.06M 2015-11-08T22:59:43.983Z|I-OCEAN7-304-XXXX| 25.69 12.615 39.320 33.770 1497.8589 22:59:51.26M 2015-11-08T22:59:44.183Z|I-OCEAN7-304-XXXX| 25.69 12.615 39.320 33.770 1497.8583 22:59:51.46M 2015-11-08T22:59:44.388Z|I-OCEAN7-304-XXXX| 25.69 12.615 39.320 33.770 1497.8580 22:59:51.66M 2015-11-08T22:59:44.596Z|I-OCEAN7-304-XXXX| 25.73 12.615 39.320 33.770 1497.8580 22:59:51.86M 2015-11-08T22:59:44.793Z|I-OCEAN7-304-XXXX| 25.73 12.614 39.320 33.771 1497.8575 22:59:52.07M 2015-11-08T22:59:44.998Z|I-OCEAN7-304-XXXX| 25.72 12.614 39.320 33.771 1497.8568 22:59:52.27M 2015-11-08T22:59:45.203Z|I-OCEAN7-304-XXXX| 25.72 12.614 39.319 33.770 1497.8558 22:59:52.47M 2015-11-08T22:59:45.398Z|I-OCEAN7-304-XXXX| 25.72 12.614 39.319 33.770 1497.8549 22:59:52.67M 2015-11-08T22:59:45.603Z|I-OCEAN7-304-XXXX| 25.72 12.614 39.318 33.769 1497.8546 22:59:52.87M 2015-11-08T22:59:45.808Z|I-OCEAN7-304-XXXX| 25.77 12.614 39.318 33.769 1497.8542 22:59:53.09M 2015-11-08T22:59:46.013Z|I-OCEAN7-304-XXXX| 25.80 12.614 39.317 33.768 1497.8539 22:59:53.29M 2015-11-08T22:59:46.213Z|I-OCEAN7-304-XXXX| 25.81 12.614 39.316 33.768 1497.8536 22:59:53.49M 2015-11-08T22:59:46.418Z|I-OCEAN7-304-XXXX| 25.81 12.614 39.316 33.767 1497.8538 22:59:53.69M 2015-11-08T22:59:46.623Z|I-OCEAN7-304-XXXX| 25.82 12.615 39.316 33.766 1497.8541 22:59:53.89M 2015-11-08T22:59:46.844Z|I-OCEAN7-304-XXXX| 25.83 12.615 39.315 33.766 1497.8540 22:59:54.11M 2015-11-08T22:59:47.028Z|I-OCEAN7-304-XXXX| 25.89 12.615 39.315 33.766 1497.8549 22:59:54.32M 2015-11-08T22:59:47.228Z|I-OCEAN7-304-XXXX| 25.85 12.615 39.316 33.766 1497.8547 22:59:54.50M 2015-11-08T22:59:47.433Z|I-OCEAN7-304-XXXX| 25.86 12.614 39.316 33.766 1497.8547 22:59:54.70M 2015-11-08T22:59:47.638Z|I-OCEAN7-304-XXXX| 25.86 12.615 39.316 33.766 1497.8557 22:59:54.90M 2015-11-08T22:59:47.838Z|I-OCEAN7-304-XXXX| 25.86 12.615 39.312 33.762 1497.8513 22:59:55.12M 2015-11-08T22:59:48.038Z|I-OCEAN7-304-XXXX| 25.88 12.615 39.312 33.762 1497.8514 22:59:55.32M 2015-11-08T22:59:48.243Z|I-OCEAN7-304-XXXX| 25.88 12.615 39.312 33.762 1497.8516 22:59:55.52M 2015-11-08T22:59:48.448Z|I-OCEAN7-304-XXXX| 25.88 12.615 39.311 33.762 1497.8513 22:59:55.72M 2015-11-08T22:59:48.653Z|I-OCEAN7-304-XXXX| 25.87 12.615 39.311 33.761 1497.8508 22:59:55.91M 2015-11-08T22:59:48.858Z|I-OCEAN7-304-XXXX| 25.88 12.615 39.311 33.761 1497.8510 22:59:56.14M 2015-11-08T22:59:49.059Z|I-OCEAN7-304-XXXX| 25.85 12.615 39.311 33.761 1497.8499 22:59:56.34M 2015-11-08T22:59:49.259Z|I-OCEAN7-304-XXXX| 25.85 12.615 39.310 33.761 1497.8486 22:59:56.53M 2015-11-08T22:59:49.463Z|I-OCEAN7-304-XXXX| 25.86 12.614 39.310 33.761 1497.8478 22:59:56.73M 2015-11-08T22:59:49.668Z|I-OCEAN7-304-XXXX| 25.81 12.614 39.310 33.761 1497.8462 22:59:56.93M 2015-11-08T22:59:49.868Z|I-OCEAN7-304-XXXX| 25.80 12.614 39.310 33.762 1497.8464 22:59:57.15M 2015-11-08T22:59:50.073Z|I-OCEAN7-304-XXXX| 25.80 12.614 39.311 33.762 1497.8472 22:59:57.35M 2015-11-08T22:59:50.278Z|I-OCEAN7-304-XXXX| 25.81 12.612 39.311 33.764 1497.8440 22:59:57.55M 2015-11-08T22:59:50.478Z|I-OCEAN7-304-XXXX| 25.78 12.612 39.311 33.764 1497.8435 22:59:57.75M 2015-11-08T22:59:50.698Z|I-OCEAN7-304-XXXX| 25.78 12.612 39.312 33.765 1497.8440 22:59:57.95M 2015-11-08T22:59:50.884Z|I-OCEAN7-304-XXXX| 25.82 12.612 39.312 33.765 1497.8447 22:59:58.17M 2015-11-08T22:59:51.120Z|I-OCEAN7-304-XXXX| 25.82 12.612 39.312 33.765 1497.8453 22:59:58.36M 2015-11-08T22:59:51.309Z|I-OCEAN7-304-XXXX| 25.80 12.612 39.312 33.765 1497.8448 22:59:58.57M 2015-11-08T22:59:51.493Z|I-OCEAN7-304-XXXX| 25.81 12.612 39.312 33.765 1497.8444 22:59:58.78M 2015-11-08T22:59:51.699Z|I-OCEAN7-304-XXXX| 25.81 12.612 39.312 33.765 1497.8439 22:59:58.96M 2015-11-08T22:59:51.899Z|I-OCEAN7-304-XXXX| 25.80 12.612 39.312 33.765 1497.8445 22:59:59.18M 2015-11-08T22:59:52.104Z|I-OCEAN7-304-XXXX| 25.80 12.612 39.312 33.765 1497.8448 22:59:59.38M 2015-11-08T22:59:52.304Z|I-OCEAN7-304-XXXX| 25.82 12.613 39.313 33.766 1497.8467 22:59:59.58M 2015-11-08T22:59:52.509Z|I-OCEAN7-304-XXXX| 25.83 12.613 39.313 33.766 1497.8474 22:59:59.78M 2015-11-08T22:59:52.714Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.313 33.766 1497.8474 23:00:00.00M 2015-11-08T22:59:52.914Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.313 33.765 1497.8464 23:00:00.20M 2015-11-08T22:59:53.119Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.312 33.764 1497.8467 23:00:00.39M 2015-11-08T22:59:53.324Z|I-OCEAN7-304-XXXX| 25.81 12.613 39.312 33.764 1497.8467 23:00:00.59M 2015-11-08T22:59:53.524Z|I-OCEAN7-304-XXXX| 25.79 12.613 39.312 33.764 1497.8458 23:00:00.79M 2015-11-08T22:59:53.742Z|I-OCEAN7-304-XXXX| 25.79 12.613 39.311 33.764 1497.8452 23:00:01.01M 2015-11-08T22:59:53.929Z|I-OCEAN7-304-XXXX| 25.79 12.613 39.311 33.764 1497.8450 23:00:01.21M 2015-11-08T22:59:54.134Z|I-OCEAN7-304-XXXX| 25.79 12.613 39.311 33.764 1497.8444 23:00:01.41M 2015-11-08T22:59:54.334Z|I-OCEAN7-304-XXXX| 25.77 12.613 39.311 33.764 1497.8436 23:00:01.61M 2015-11-08T22:59:54.539Z|I-OCEAN7-304-XXXX| 25.77 12.612 39.311 33.764 1497.8433 23:00:01.80M 2015-11-08T22:59:54.744Z|I-OCEAN7-304-XXXX| 25.75 12.612 39.311 33.764 1497.8425 23:00:02.02M 2015-11-08T22:59:54.944Z|I-OCEAN7-304-XXXX| 25.74 12.612 39.310 33.763 1497.8411 23:00:02.22M 2015-11-08T22:59:55.149Z|I-OCEAN7-304-XXXX| 25.71 12.612 39.310 33.763 1497.8397 23:00:02.42M 2015-11-08T22:59:55.349Z|I-OCEAN7-304-XXXX| 25.73 12.612 39.309 33.762 1497.8387 23:00:02.62M 2015-11-08T22:59:55.554Z|I-OCEAN7-304-XXXX| 25.74 12.612 39.308 33.762 1497.8383 23:00:02.82M 2015-11-08T22:59:55.774Z|I-OCEAN7-304-XXXX| 25.77 12.612 39.308 33.762 1497.8387 23:00:03.04M 2015-11-08T22:59:55.959Z|I-OCEAN7-304-XXXX| 25.78 12.612 39.308 33.762 1497.8394 23:00:03.26M 2015-11-08T22:59:56.164Z|I-OCEAN7-304-XXXX| 25.78 12.612 39.308 33.762 1497.8387 23:00:03.44M 2015-11-08T22:59:56.369Z|I-OCEAN7-304-XXXX| 25.78 12.612 39.308 33.762 1497.8386 23:00:03.64M 2015-11-08T22:59:56.569Z|I-OCEAN7-304-XXXX| 25.80 12.612 39.308 33.762 1497.8390 23:00:03.84M 2015-11-08T22:59:56.774Z|I-OCEAN7-304-XXXX| 25.84 12.612 39.309 33.762 1497.8402 23:00:04.06M 2015-11-08T22:59:56.979Z|I-OCEAN7-304-XXXX| 25.84 12.612 39.309 33.762 1497.8400 23:00:04.25M 2015-11-08T22:59:57.179Z|I-OCEAN7-304-XXXX| 25.83 12.611 39.309 33.762 1497.8391 23:00:04.46M 2015-11-08T22:59:57.384Z|I-OCEAN7-304-XXXX| 25.83 12.612 39.308 33.762 1497.8389 23:00:04.65M 2015-11-08T22:59:57.584Z|I-OCEAN7-304-XXXX| 25.87 12.612 39.308 33.762 1497.8397 23:00:04.85M 2015-11-08T22:59:57.789Z|I-OCEAN7-304-XXXX| 25.88 12.612 39.308 33.761 1497.8403 23:00:05.07M 2015-11-08T22:59:57.994Z|I-OCEAN7-304-XXXX| 25.92 12.612 39.308 33.761 1497.8417 23:00:05.27M 2015-11-08T22:59:58.194Z|I-OCEAN7-304-XXXX| 25.94 12.612 39.308 33.762 1497.8422 23:00:05.47M 2015-11-08T22:59:58.399Z|I-OCEAN7-304-XXXX| 25.94 12.612 39.308 33.762 1497.8417 23:00:05.67M 2015-11-08T22:59:58.599Z|I-OCEAN7-304-XXXX| 25.93 12.612 39.308 33.762 1497.8411 23:00:05.87M 2015-11-08T22:59:58.804Z|I-OCEAN7-304-XXXX| 25.94 12.612 39.308 33.761 1497.8406 23:00:06.09M 2015-11-08T22:59:59.004Z|I-OCEAN7-304-XXXX| 25.91 12.612 39.307 33.760 1497.8396 23:00:06.29M 2015-11-08T22:59:59.209Z|I-OCEAN7-304-XXXX| 25.90 12.612 39.306 33.759 1497.8390 23:00:06.48M 2015-11-08T22:59:59.409Z|I-OCEAN7-304-XXXX| 25.89 12.612 39.305 33.758 1497.8376 23:00:06.68M 2015-11-08T22:59:59.614Z|I-OCEAN7-304-XXXX| 25.89 12.613 39.305 33.757 1497.8380 23:00:06.88M 2015-11-08T22:59:59.819Z|I-OCEAN7-304-XXXX| 25.84 12.613 39.305 33.758 1497.8383 23:00:07.10M