2015-11-08T22:58:00.029Z|I-OCEAN7-304-XXXX| 25.58 12.590 39.705 34.162 1498.2372 22:58:07.30M 2015-11-08T22:58:00.234Z|I-OCEAN7-304-XXXX| 25.58 12.590 39.705 34.162 1498.2372 22:58:07.50M 2015-11-08T22:58:00.434Z|I-OCEAN7-304-XXXX| 25.63 12.590 39.704 34.162 1498.2375 22:58:07.70M 2015-11-08T22:58:00.639Z|I-OCEAN7-304-XXXX| 25.64 12.590 39.704 34.161 1498.2371 22:58:07.90M 2015-11-08T22:58:00.840Z|I-OCEAN7-304-XXXX| 25.71 12.590 39.703 34.160 1498.2374 22:58:08.12M 2015-11-08T22:58:01.044Z|I-OCEAN7-304-XXXX| 25.71 12.590 39.702 34.159 1498.2358 22:58:08.32M 2015-11-08T22:58:01.249Z|I-OCEAN7-304-XXXX| 25.75 12.590 39.701 34.158 1498.2351 22:58:08.52M 2015-11-08T22:58:01.454Z|I-OCEAN7-304-XXXX| 25.78 12.590 39.699 34.157 1498.2338 22:58:08.72M 2015-11-08T22:58:01.654Z|I-OCEAN7-304-XXXX| 25.78 12.590 39.698 34.155 1498.2329 22:58:08.92M 2015-11-08T22:58:01.854Z|I-OCEAN7-304-XXXX| 25.82 12.590 39.696 34.153 1498.2322 22:58:09.13M 2015-11-08T22:58:02.059Z|I-OCEAN7-304-XXXX| 25.83 12.590 39.695 34.152 1498.2303 22:58:09.33M 2015-11-08T22:58:02.264Z|I-OCEAN7-304-XXXX| 25.89 12.590 39.693 34.151 1498.2297 22:58:09.53M 2015-11-08T22:58:02.464Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.692 34.149 1498.2296 22:58:09.73M 2015-11-08T22:58:02.669Z|I-OCEAN7-304-XXXX| 25.93 12.591 39.691 34.148 1498.2291 22:58:09.93M 2015-11-08T22:58:02.874Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.690 34.147 1498.2281 22:58:10.15M 2015-11-08T22:58:03.074Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.689 34.146 1498.2269 22:58:10.35M 2015-11-08T22:58:03.280Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.678 34.135 1498.2147 22:58:10.55M 2015-11-08T22:58:03.484Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.676 34.133 1498.2136 22:58:10.75M 2015-11-08T22:58:03.684Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.675 34.131 1498.2120 22:58:10.94M 2015-11-08T22:58:03.889Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.673 34.130 1498.2106 22:58:11.16M 2015-11-08T22:58:04.109Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.671 34.128 1498.2075 22:58:11.36M 2015-11-08T22:58:04.294Z|I-OCEAN7-304-XXXX| 25.88 12.592 39.668 34.125 1498.2045 22:58:11.58M 2015-11-08T22:58:04.499Z|I-OCEAN7-304-XXXX| 25.85 12.592 39.666 34.123 1498.2018 22:58:11.76M 2015-11-08T22:58:04.699Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.664 34.121 1498.1992 22:58:11.96M 2015-11-08T22:58:04.904Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.663 34.120 1498.1979 22:58:12.18M 2015-11-08T22:58:05.104Z|I-OCEAN7-304-XXXX| 25.78 12.592 39.662 34.119 1498.1963 22:58:12.38M 2015-11-08T22:58:05.309Z|I-OCEAN7-304-XXXX| 25.77 12.592 39.661 34.118 1498.1958 22:58:12.58M 2015-11-08T22:58:05.514Z|I-OCEAN7-304-XXXX| 25.77 12.592 39.660 34.117 1498.1945 22:58:12.77M 2015-11-08T22:58:05.714Z|I-OCEAN7-304-XXXX| 25.75 12.592 39.659 34.116 1498.1927 22:58:12.97M 2015-11-08T22:58:05.919Z|I-OCEAN7-304-XXXX| 25.70 12.591 39.659 34.116 1498.1903 22:58:13.19M 2015-11-08T22:58:06.119Z|I-OCEAN7-304-XXXX| 25.64 12.591 39.659 34.116 1498.1887 22:58:13.39M 2015-11-08T22:58:06.324Z|I-OCEAN7-304-XXXX| 25.65 12.591 39.659 34.117 1498.1885 22:58:13.59M 2015-11-08T22:58:06.524Z|I-OCEAN7-304-XXXX| 25.65 12.591 39.659 34.117 1498.1891 22:58:13.79M 2015-11-08T22:58:06.729Z|I-OCEAN7-304-XXXX| 25.65 12.591 39.660 34.118 1498.1904 22:58:14.01M 2015-11-08T22:58:06.934Z|I-OCEAN7-304-XXXX| 25.65 12.591 39.661 34.118 1498.1917 22:58:14.21M 2015-11-08T22:58:07.134Z|I-OCEAN7-304-XXXX| 25.69 12.591 39.661 34.119 1498.1932 22:58:14.41M 2015-11-08T22:58:07.339Z|I-OCEAN7-304-XXXX| 25.69 12.591 39.663 34.120 1498.1948 22:58:14.60M 2015-11-08T22:58:07.544Z|I-OCEAN7-304-XXXX| 25.67 12.592 39.665 34.122 1498.1973 22:58:14.81M 2015-11-08T22:58:07.744Z|I-OCEAN7-304-XXXX| 25.70 12.592 39.667 34.123 1498.2002 22:58:15.03M 2015-11-08T22:58:07.949Z|I-OCEAN7-304-XXXX| 25.73 12.592 39.668 34.124 1498.2023 22:58:15.22M 2015-11-08T22:58:08.149Z|I-OCEAN7-304-XXXX| 25.73 12.592 39.669 34.125 1498.2029 22:58:15.42M 2015-11-08T22:58:08.354Z|I-OCEAN7-304-XXXX| 25.79 12.592 39.669 34.126 1498.2047 22:58:15.62M 2015-11-08T22:58:08.574Z|I-OCEAN7-304-XXXX| 25.79 12.592 39.671 34.127 1498.2069 22:58:15.82M 2015-11-08T22:58:08.759Z|I-OCEAN7-304-XXXX| 25.82 12.592 39.672 34.128 1498.2090 22:58:16.06M 2015-11-08T22:58:08.964Z|I-OCEAN7-304-XXXX| 25.82 12.593 39.673 34.128 1498.2109 22:58:16.24M 2015-11-08T22:58:09.169Z|I-OCEAN7-304-XXXX| 25.82 12.593 39.673 34.128 1498.2118 22:58:16.44M 2015-11-08T22:58:09.369Z|I-OCEAN7-304-XXXX| 25.81 12.593 39.672 34.128 1498.2118 22:58:16.64M 2015-11-08T22:58:09.574Z|I-OCEAN7-304-XXXX| 25.81 12.594 39.672 34.127 1498.2119 22:58:16.83M 2015-11-08T22:58:09.774Z|I-OCEAN7-304-XXXX| 25.80 12.594 39.671 34.126 1498.2114 22:58:17.05M 2015-11-08T22:58:09.979Z|I-OCEAN7-304-XXXX| 25.83 12.594 39.671 34.126 1498.2117 22:58:17.25M 2015-11-08T22:58:10.184Z|I-OCEAN7-304-XXXX| 25.87 12.594 39.671 34.126 1498.2129 22:58:17.45M 2015-11-08T22:58:10.384Z|I-OCEAN7-304-XXXX| 25.83 12.594 39.670 34.125 1498.2114 22:58:17.65M 2015-11-08T22:58:10.589Z|I-OCEAN7-304-XXXX| 25.82 12.594 39.670 34.124 1498.2102 22:58:17.85M 2015-11-08T22:58:10.789Z|I-OCEAN7-304-XXXX| 25.82 12.594 39.668 34.123 1498.2085 22:58:18.07M 2015-11-08T22:58:10.994Z|I-OCEAN7-304-XXXX| 25.82 12.594 39.667 34.122 1498.2070 22:58:18.27M 2015-11-08T22:58:11.194Z|I-OCEAN7-304-XXXX| 25.77 12.594 39.666 34.121 1498.2052 22:58:18.47M 2015-11-08T22:58:11.399Z|I-OCEAN7-304-XXXX| 25.77 12.594 39.666 34.121 1498.2050 22:58:18.66M 2015-11-08T22:58:11.599Z|I-OCEAN7-304-XXXX| 25.76 12.594 39.665 34.120 1498.2036 22:58:18.86M 2015-11-08T22:58:11.804Z|I-OCEAN7-304-XXXX| 25.76 12.594 39.664 34.119 1498.2025 22:58:19.08M 2015-11-08T22:58:12.009Z|I-OCEAN7-304-XXXX| 25.76 12.594 39.663 34.118 1498.2019 22:58:19.28M 2015-11-08T22:58:12.214Z|I-OCEAN7-304-XXXX| 25.74 12.594 39.663 34.118 1498.2014 22:58:19.48M 2015-11-08T22:58:12.414Z|I-OCEAN7-304-XXXX| 25.79 12.594 39.662 34.117 1498.2013 22:58:19.68M 2015-11-08T22:58:12.619Z|I-OCEAN7-304-XXXX| 25.79 12.594 39.661 34.116 1498.2002 22:58:19.88M 2015-11-08T22:58:12.819Z|I-OCEAN7-304-XXXX| 25.77 12.594 39.660 34.115 1498.1989 22:58:20.10M 2015-11-08T22:58:13.039Z|I-OCEAN7-304-XXXX| 25.78 12.594 39.660 34.115 1498.1982 22:58:20.30M 2015-11-08T22:58:13.229Z|I-OCEAN7-304-XXXX| 25.77 12.594 39.659 34.114 1498.1971 22:58:20.51M 2015-11-08T22:58:13.429Z|I-OCEAN7-304-XXXX| 25.77 12.594 39.658 34.113 1498.1974 22:58:20.70M 2015-11-08T22:58:13.634Z|I-OCEAN7-304-XXXX| 25.81 12.594 39.658 34.113 1498.1981 22:58:20.90M 2015-11-08T22:58:13.839Z|I-OCEAN7-304-XXXX| 25.81 12.595 39.658 34.113 1498.1989 22:58:21.11M 2015-11-08T22:58:14.039Z|I-OCEAN7-304-XXXX| 25.79 12.595 39.659 34.114 1498.2001 22:58:21.31M 2015-11-08T22:58:14.244Z|I-OCEAN7-304-XXXX| 25.79 12.595 39.660 34.114 1498.2017 22:58:21.51M 2015-11-08T22:58:14.444Z|I-OCEAN7-304-XXXX| 25.78 12.596 39.660 34.114 1498.2024 22:58:21.71M 2015-11-08T22:58:14.649Z|I-OCEAN7-304-XXXX| 25.81 12.596 39.660 34.114 1498.2042 22:58:21.91M 2015-11-08T22:58:14.854Z|I-OCEAN7-304-XXXX| 25.80 12.596 39.661 34.114 1498.2053 22:58:22.13M 2015-11-08T22:58:15.054Z|I-OCEAN7-304-XXXX| 25.83 12.596 39.661 34.114 1498.2064 22:58:22.33M 2015-11-08T22:58:15.259Z|I-OCEAN7-304-XXXX| 25.80 12.596 39.663 34.116 1498.2073 22:58:22.53M 2015-11-08T22:58:15.459Z|I-OCEAN7-304-XXXX| 25.79 12.596 39.703 34.154 1498.2532 22:58:22.73M 2015-11-08T22:58:15.664Z|I-OCEAN7-304-XXXX| 25.79 12.596 39.711 34.161 1498.2626 22:58:22.92M 2015-11-08T22:58:15.864Z|I-OCEAN7-304-XXXX| 25.76 12.597 39.712 34.163 1498.2642 22:58:23.14M 2015-11-08T22:58:16.064Z|I-OCEAN7-304-XXXX| 25.73 12.597 39.699 34.150 1498.2489 22:58:23.34M 2015-11-08T22:58:16.275Z|I-OCEAN7-304-XXXX| 25.73 12.597 39.699 34.150 1498.2489 22:58:23.54M 2015-11-08T22:58:16.474Z|I-OCEAN7-304-XXXX| 25.72 12.597 39.691 34.142 1498.2400 22:58:23.74M 2015-11-08T22:58:16.680Z|I-OCEAN7-304-XXXX| 25.72 12.597 39.690 34.141 1498.2390 22:58:23.94M 2015-11-08T22:58:16.874Z|I-OCEAN7-304-XXXX| 25.72 12.597 39.689 34.140 1498.2384 22:58:24.16M 2015-11-08T22:58:17.085Z|I-OCEAN7-304-XXXX| 25.72 12.597 39.687 34.138 1498.2369 22:58:24.35M 2015-11-08T22:58:17.290Z|I-OCEAN7-304-XXXX| 25.72 12.597 39.686 34.137 1498.2352 22:58:24.56M 2015-11-08T22:58:17.505Z|I-OCEAN7-304-XXXX| 25.67 12.597 39.685 34.136 1498.2323 22:58:24.76M 2015-11-08T22:58:17.695Z|I-OCEAN7-304-XXXX| 25.65 12.597 39.683 34.135 1498.2297 22:58:24.97M 2015-11-08T22:58:17.895Z|I-OCEAN7-304-XXXX| 25.65 12.597 39.682 34.134 1498.2274 22:58:25.17M 2015-11-08T22:58:18.099Z|I-OCEAN7-304-XXXX| 25.65 12.597 39.681 34.133 1498.2269 22:58:25.37M 2015-11-08T22:58:18.305Z|I-OCEAN7-304-XXXX| 25.65 12.597 39.680 34.132 1498.2262 22:58:25.57M 2015-11-08T22:58:18.504Z|I-OCEAN7-304-XXXX| 25.68 12.597 39.680 34.131 1498.2271 22:58:25.77M 2015-11-08T22:58:18.709Z|I-OCEAN7-304-XXXX| 25.71 12.597 39.679 34.131 1498.2272 22:58:25.97M 2015-11-08T22:58:18.909Z|I-OCEAN7-304-XXXX| 25.74 12.597 39.679 34.130 1498.2281 22:58:26.19M 2015-11-08T22:58:19.115Z|I-OCEAN7-304-XXXX| 25.74 12.598 39.679 34.130 1498.2284 22:58:26.39M 2015-11-08T22:58:19.320Z|I-OCEAN7-304-XXXX| 25.77 12.598 39.679 34.130 1498.2288 22:58:26.59M 2015-11-08T22:58:19.520Z|I-OCEAN7-304-XXXX| 25.80 12.598 39.678 34.129 1498.2288 22:58:26.79M 2015-11-08T22:58:19.725Z|I-OCEAN7-304-XXXX| 25.82 12.598 39.678 34.129 1498.2291 22:58:27.00M 2015-11-08T22:58:19.930Z|I-OCEAN7-304-XXXX| 25.86 12.598 39.678 34.128 1498.2296 22:58:27.21M 2015-11-08T22:58:20.130Z|I-OCEAN7-304-XXXX| 25.92 12.598 39.678 34.128 1498.2312 22:58:27.40M 2015-11-08T22:58:20.335Z|I-OCEAN7-304-XXXX| 25.89 12.598 39.678 34.129 1498.2310 22:58:27.60M 2015-11-08T22:58:20.535Z|I-OCEAN7-304-XXXX| 25.89 12.598 39.679 34.130 1498.2316 22:58:27.80M 2015-11-08T22:58:20.740Z|I-OCEAN7-304-XXXX| 25.92 12.598 39.680 34.130 1498.2329 22:58:28.02M 2015-11-08T22:58:20.945Z|I-OCEAN7-304-XXXX| 25.90 12.598 39.681 34.131 1498.2346 22:58:28.22M 2015-11-08T22:58:21.145Z|I-OCEAN7-304-XXXX| 25.93 12.599 39.681 34.131 1498.2367 22:58:28.42M 2015-11-08T22:58:21.350Z|I-OCEAN7-304-XXXX| 25.89 12.599 39.683 34.132 1498.2380 22:58:28.62M 2015-11-08T22:58:21.550Z|I-OCEAN7-304-XXXX| 25.87 12.599 39.684 34.133 1498.2384 22:58:28.82M 2015-11-08T22:58:21.750Z|I-OCEAN7-304-XXXX| 25.87 12.599 39.684 34.134 1498.2394 22:58:29.03M 2015-11-08T22:58:21.975Z|I-OCEAN7-304-XXXX| 25.87 12.599 39.685 34.134 1498.2400 22:58:29.23M 2015-11-08T22:58:22.160Z|I-OCEAN7-304-XXXX| 25.87 12.599 39.685 34.134 1498.2406 22:58:29.45M 2015-11-08T22:58:22.365Z|I-OCEAN7-304-XXXX| 25.85 12.599 39.686 34.135 1498.2408 22:58:29.63M 2015-11-08T22:58:22.565Z|I-OCEAN7-304-XXXX| 25.81 12.599 39.687 34.136 1498.2411 22:58:29.83M 2015-11-08T22:58:22.770Z|I-OCEAN7-304-XXXX| 25.79 12.599 39.688 34.137 1498.2415 22:58:30.05M 2015-11-08T22:58:22.975Z|I-OCEAN7-304-XXXX| 25.75 12.600 39.688 34.136 1498.2451 22:58:30.25M 2015-11-08T22:58:23.200Z|I-OCEAN7-304-XXXX| 25.73 12.601 39.688 34.136 1498.2454 22:58:30.45M 2015-11-08T22:58:23.375Z|I-OCEAN7-304-XXXX| 25.72 12.601 39.688 34.136 1498.2457 22:58:30.65M 2015-11-08T22:58:23.580Z|I-OCEAN7-304-XXXX| 25.70 12.601 39.689 34.136 1498.2462 22:58:30.84M 2015-11-08T22:58:23.785Z|I-OCEAN7-304-XXXX| 25.70 12.601 39.689 34.137 1498.2473 22:58:31.06M 2015-11-08T22:58:23.990Z|I-OCEAN7-304-XXXX| 25.70 12.601 39.689 34.136 1498.2477 22:58:31.26M 2015-11-08T22:58:24.190Z|I-OCEAN7-304-XXXX| 25.66 12.602 39.689 34.136 1498.2476 22:58:31.46M 2015-11-08T22:58:24.395Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.689 34.135 1498.2484 22:58:31.66M 2015-11-08T22:58:24.600Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.688 34.135 1498.2478 22:58:31.86M 2015-11-08T22:58:24.800Z|I-OCEAN7-304-XXXX| 25.73 12.602 39.689 34.136 1498.2483 22:58:32.08M 2015-11-08T22:58:25.005Z|I-OCEAN7-304-XXXX| 25.72 12.601 39.689 34.136 1498.2479 22:58:32.28M 2015-11-08T22:58:25.205Z|I-OCEAN7-304-XXXX| 25.76 12.601 39.688 34.136 1498.2476 22:58:32.48M 2015-11-08T22:58:25.410Z|I-OCEAN7-304-XXXX| 25.76 12.601 39.688 34.136 1498.2471 22:58:32.68M 2015-11-08T22:58:25.660Z|I-OCEAN7-304-XXXX| 25.76 12.601 39.688 34.135 1498.2468 22:58:32.87M 2015-11-08T22:58:25.840Z|I-OCEAN7-304-XXXX| 25.80 12.601 39.688 34.135 1498.2476 22:58:33.14M 2015-11-08T22:58:26.020Z|I-OCEAN7-304-XXXX| 25.80 12.601 39.688 34.135 1498.2477 22:58:33.29M 2015-11-08T22:58:26.220Z|I-OCEAN7-304-XXXX| 25.84 12.601 39.689 34.136 1498.2488 22:58:33.49M 2015-11-08T22:58:26.440Z|I-OCEAN7-304-XXXX| 25.84 12.601 39.689 34.137 1498.2496 22:58:33.69M 2015-11-08T22:58:26.630Z|I-OCEAN7-304-XXXX| 25.87 12.601 39.689 34.137 1498.2498 22:58:33.91M 2015-11-08T22:58:26.830Z|I-OCEAN7-304-XXXX| 25.84 12.601 39.689 34.137 1498.2488 22:58:34.11M 2015-11-08T22:58:27.035Z|I-OCEAN7-304-XXXX| 25.88 12.601 39.689 34.136 1498.2495 22:58:34.31M 2015-11-08T22:58:27.235Z|I-OCEAN7-304-XXXX| 25.88 12.601 39.689 34.136 1498.2495 22:58:34.51M 2015-11-08T22:58:27.440Z|I-OCEAN7-304-XXXX| 25.84 12.601 39.689 34.136 1498.2490 22:58:34.71M 2015-11-08T22:58:27.640Z|I-OCEAN7-304-XXXX| 25.84 12.601 39.689 34.136 1498.2491 22:58:34.90M 2015-11-08T22:58:27.845Z|I-OCEAN7-304-XXXX| 25.84 12.601 39.689 34.136 1498.2491 22:58:35.12M 2015-11-08T22:58:28.050Z|I-OCEAN7-304-XXXX| 25.83 12.601 39.689 34.136 1498.2500 22:58:35.32M 2015-11-08T22:58:28.255Z|I-OCEAN7-304-XXXX| 25.82 12.602 39.689 34.136 1498.2505 22:58:35.52M 2015-11-08T22:58:28.455Z|I-OCEAN7-304-XXXX| 25.81 12.602 39.689 34.136 1498.2511 22:58:35.72M 2015-11-08T22:58:28.655Z|I-OCEAN7-304-XXXX| 25.82 12.602 39.689 34.136 1498.2517 22:58:35.92M 2015-11-08T22:58:28.860Z|I-OCEAN7-304-XXXX| 25.82 12.602 39.689 34.136 1498.2522 22:58:36.14M 2015-11-08T22:58:29.060Z|I-OCEAN7-304-XXXX| 25.79 12.603 39.689 34.135 1498.2518 22:58:36.34M 2015-11-08T22:58:29.265Z|I-OCEAN7-304-XXXX| 25.78 12.603 39.689 34.134 1498.2516 22:58:36.53M 2015-11-08T22:58:29.480Z|I-OCEAN7-304-XXXX| 25.78 12.603 39.687 34.133 1498.2501 22:58:36.73M 2015-11-08T22:58:29.675Z|I-OCEAN7-304-XXXX| 25.73 12.603 39.687 34.133 1498.2488 22:58:36.93M 2015-11-08T22:58:29.875Z|I-OCEAN7-304-XXXX| 25.72 12.602 39.687 34.133 1498.2480 22:58:37.15M 2015-11-08T22:58:30.080Z|I-OCEAN7-304-XXXX| 25.75 12.602 39.687 34.133 1498.2485 22:58:37.35M 2015-11-08T22:58:30.280Z|I-OCEAN7-304-XXXX| 25.75 12.602 39.687 34.133 1498.2484 22:58:37.55M 2015-11-08T22:58:30.485Z|I-OCEAN7-304-XXXX| 25.75 12.603 39.687 34.133 1498.2484 22:58:37.75M 2015-11-08T22:58:30.690Z|I-OCEAN7-304-XXXX| 25.75 12.603 39.687 34.132 1498.2490 22:58:37.95M 2015-11-08T22:58:30.910Z|I-OCEAN7-304-XXXX| 25.74 12.603 39.686 34.132 1498.2495 22:58:38.17M 2015-11-08T22:58:31.095Z|I-OCEAN7-304-XXXX| 25.73 12.604 39.686 34.131 1498.2496 22:58:38.38M 2015-11-08T22:58:31.295Z|I-OCEAN7-304-XXXX| 25.77 12.604 39.686 34.131 1498.2509 22:58:38.57M 2015-11-08T22:58:31.500Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.685 34.130 1498.2506 22:58:38.76M 2015-11-08T22:58:31.700Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.685 34.130 1498.2501 22:58:38.96M 2015-11-08T22:58:31.905Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.684 34.129 1498.2494 22:58:39.18M 2015-11-08T22:58:32.110Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.684 34.129 1498.2491 22:58:39.38M 2015-11-08T22:58:32.310Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.684 34.129 1498.2493 22:58:39.58M 2015-11-08T22:58:32.520Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.684 34.129 1498.2499 22:58:39.78M 2015-11-08T22:58:32.715Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.684 34.129 1498.2502 22:58:40.00M 2015-11-08T22:58:32.920Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.684 34.128 1498.2501 22:58:40.20M 2015-11-08T22:58:33.125Z|I-OCEAN7-304-XXXX| 25.76 12.605 39.683 34.127 1498.2504 22:58:40.40M 2015-11-08T22:58:33.330Z|I-OCEAN7-304-XXXX| 25.76 12.605 39.682 34.126 1498.2499 22:58:40.60M 2015-11-08T22:58:33.530Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.682 34.126 1498.2504 22:58:40.80M 2015-11-08T22:58:33.735Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.682 34.126 1498.2498 22:58:41.01M 2015-11-08T22:58:33.935Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.681 34.125 1498.2499 22:58:41.21M 2015-11-08T22:58:34.140Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.680 34.124 1498.2488 22:58:41.41M 2015-11-08T22:58:34.345Z|I-OCEAN7-304-XXXX| 25.86 12.605 39.680 34.124 1498.2483 22:58:41.61M 2015-11-08T22:58:34.545Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.679 34.124 1498.2469 22:58:41.81M 2015-11-08T22:58:34.750Z|I-OCEAN7-304-XXXX| 25.86 12.605 39.679 34.123 1498.2466 22:58:42.03M 2015-11-08T22:58:34.960Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.678 34.123 1498.2462 22:58:42.23M 2015-11-08T22:58:35.155Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.678 34.122 1498.2468 22:58:42.43M 2015-11-08T22:58:35.375Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.677 34.122 1498.2463 22:58:42.62M 2015-11-08T22:58:35.560Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.677 34.121 1498.2457 22:58:42.84M 2015-11-08T22:58:35.810Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.677 34.121 1498.2445 22:58:43.04M 2015-11-08T22:58:35.965Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.677 34.121 1498.2454 22:58:43.29M 2015-11-08T22:58:36.170Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.677 34.121 1498.2452 22:58:43.44M 2015-11-08T22:58:36.375Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.676 34.121 1498.2452 22:58:43.64M 2015-11-08T22:58:36.575Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.676 34.120 1498.2443 22:58:43.84M 2015-11-08T22:58:36.780Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.676 34.120 1498.2432 22:58:44.06M 2015-11-08T22:58:36.980Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.675 34.120 1498.2427 22:58:44.26M 2015-11-08T22:58:37.185Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.675 34.119 1498.2415 22:58:44.46M 2015-11-08T22:58:37.385Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.661 34.105 1498.2249 22:58:44.65M 2015-11-08T22:58:37.590Z|I-OCEAN7-304-XXXX| 25.72 12.605 39.642 34.088 1498.2036 22:58:44.85M 2015-11-08T22:58:37.795Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.612 34.059 1498.1685 22:58:45.07M 2015-11-08T22:58:38.000Z|I-OCEAN7-304-XXXX| 25.72 12.605 39.577 34.025 1498.1281 22:58:45.27M 2015-11-08T22:58:38.202Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.544 33.994 1498.0894 22:58:45.47M 2015-11-08T22:58:38.405Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.394 33.850 1497.9189 22:58:45.67M 2015-11-08T22:58:38.605Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.347 33.805 1497.8656 22:58:45.87M 2015-11-08T22:58:38.810Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.347 33.805 1497.8649 22:58:46.09M 2015-11-08T22:58:39.010Z|I-OCEAN7-304-XXXX| 25.64 12.605 39.334 33.793 1497.8499 22:58:46.29M 2015-11-08T22:58:39.215Z|I-OCEAN7-304-XXXX| 25.64 12.605 39.332 33.791 1497.8481 22:58:46.49M 2015-11-08T22:58:39.420Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.329 33.788 1497.8457 22:58:46.69M 2015-11-08T22:58:39.620Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.330 33.789 1497.8475 22:58:46.88M 2015-11-08T22:58:39.841Z|I-OCEAN7-304-XXXX| 25.66 12.606 39.332 33.790 1497.8490 22:58:47.10M 2015-11-08T22:58:40.025Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.333 33.791 1497.8517 22:58:47.32M 2015-11-08T22:58:40.225Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.335 33.793 1497.8546 22:58:47.50M 2015-11-08T22:58:40.435Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.337 33.794 1497.8567 22:58:47.70M 2015-11-08T22:58:40.635Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.338 33.796 1497.8588 22:58:47.90M 2015-11-08T22:58:40.840Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.340 33.798 1497.8617 22:58:48.12M 2015-11-08T22:58:41.040Z|I-OCEAN7-304-XXXX| 25.87 12.606 39.341 33.799 1497.8636 22:58:48.32M 2015-11-08T22:58:41.246Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.343 33.800 1497.8660 22:58:48.52M 2015-11-08T22:58:41.445Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.345 33.802 1497.8695 22:58:48.72M 2015-11-08T22:58:41.650Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.347 33.804 1497.8726 22:58:48.91M 2015-11-08T22:58:41.855Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.349 33.806 1497.8755 22:58:49.13M 2015-11-08T22:58:42.056Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.352 33.809 1497.8782 22:58:49.33M 2015-11-08T22:58:42.261Z|I-OCEAN7-304-XXXX| 26.00 12.605 39.354 33.811 1497.8795 22:58:49.53M 2015-11-08T22:58:42.461Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.356 33.813 1497.8802 22:58:49.73M 2015-11-08T22:58:42.671Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.357 33.814 1497.8811 22:58:49.93M 2015-11-08T22:58:42.871Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.358 33.816 1497.8816 22:58:50.15M 2015-11-08T22:58:43.071Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.359 33.816 1497.8812 22:58:50.35M 2015-11-08T22:58:43.276Z|I-OCEAN7-304-XXXX| 25.90 12.604 39.359 33.816 1497.8810 22:58:50.54M 2015-11-08T22:58:43.481Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.359 33.816 1497.8810 22:58:50.74M 2015-11-08T22:58:43.682Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.332 33.791 1497.8507 22:58:50.95M 2015-11-08T22:58:43.886Z|I-OCEAN7-304-XXXX| 25.84 12.604 39.326 33.785 1497.8429 22:58:51.16M 2015-11-08T22:58:44.086Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.325 33.784 1497.8414 22:58:51.36M 2015-11-08T22:58:44.311Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.323 33.782 1497.8385 22:58:51.56M 2015-11-08T22:58:44.496Z|I-OCEAN7-304-XXXX| 25.75 12.604 39.304 33.764 1497.8164 22:58:51.78M 2015-11-08T22:58:44.696Z|I-OCEAN7-304-XXXX| 25.72 12.605 39.287 33.747 1497.7965 22:58:51.96M 2015-11-08T22:58:44.901Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.286 33.747 1497.7954 22:58:52.18M 2015-11-08T22:58:45.106Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.285 33.746 1497.7946 22:58:52.38M 2015-11-08T22:58:45.306Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.259 33.720 1497.7650 22:58:52.58M 2015-11-08T22:58:45.511Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.201 33.666 1497.7000 22:58:52.77M 2015-11-08T22:58:45.711Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.133 33.600 1497.6219 22:58:53.00M 2015-11-08T22:58:45.916Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.093 33.562 1497.5764 22:58:53.19M 2015-11-08T22:58:46.116Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.093 33.562 1497.5770 22:58:53.39M 2015-11-08T22:58:46.323Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.148 33.614 1497.6399 22:58:53.59M 2015-11-08T22:58:46.526Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.188 33.652 1497.6854 22:58:53.79M 2015-11-08T22:58:46.726Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.221 33.684 1497.7234 22:58:54.01M 2015-11-08T22:58:46.926Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.230 33.692 1497.7345 22:58:54.21M 2015-11-08T22:58:47.136Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.231 33.693 1497.7355 22:58:54.40M 2015-11-08T22:58:47.336Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.232 33.694 1497.7363 22:58:54.61M 2015-11-08T22:58:47.536Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.232 33.694 1497.7378 22:58:54.80M 2015-11-08T22:58:47.741Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.232 33.695 1497.7382 22:58:55.02M 2015-11-08T22:58:47.946Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.234 33.695 1497.7401 22:58:55.22M 2015-11-08T22:58:48.151Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.235 33.697 1497.7429 22:58:55.42M 2015-11-08T22:58:48.351Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.236 33.698 1497.7450 22:58:55.62M 2015-11-08T22:58:48.556Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.236 33.697 1497.7460 22:58:55.82M 2015-11-08T22:58:48.776Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.236 33.697 1497.7469 22:58:56.04M 2015-11-08T22:58:48.961Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.273 33.732 1497.7900 22:58:56.25M 2015-11-08T22:58:49.166Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.294 33.752 1497.8145 22:58:56.44M 2015-11-08T22:58:49.366Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.295 33.753 1497.8152 22:58:56.64M 2015-11-08T22:58:49.571Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.295 33.753 1497.8146 22:58:56.83M 2015-11-08T22:58:49.776Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.286 33.745 1497.8044 22:58:57.05M 2015-11-08T22:58:49.976Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.285 33.744 1497.8029 22:58:57.25M 2015-11-08T22:58:50.181Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.284 33.743 1497.8018 22:58:57.45M 2015-11-08T22:58:50.381Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.283 33.741 1497.8004 22:58:57.65M 2015-11-08T22:58:50.586Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.282 33.740 1497.7991 22:58:57.85M 2015-11-08T22:58:50.786Z|I-OCEAN7-304-XXXX| 25.83 12.608 39.281 33.739 1497.7982 22:58:58.07M 2015-11-08T22:58:50.991Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.280 33.738 1497.7970 22:58:58.26M 2015-11-08T22:58:51.191Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.279 33.738 1497.7969 22:58:58.47M 2015-11-08T22:58:51.396Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.281 33.739 1497.7991 22:58:58.66M 2015-11-08T22:58:51.602Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.281 33.739 1497.7998 22:58:58.86M 2015-11-08T22:58:51.802Z|I-OCEAN7-304-XXXX| 25.83 12.608 39.280 33.738 1497.7983 22:58:59.08M 2015-11-08T22:58:52.002Z|I-OCEAN7-304-XXXX| 25.83 12.608 39.279 33.738 1497.7974 22:58:59.28M 2015-11-08T22:58:52.211Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.278 33.736 1497.7965 22:58:59.48M 2015-11-08T22:58:52.411Z|I-OCEAN7-304-XXXX| 25.86 12.608 39.277 33.735 1497.7948 22:58:59.68M 2015-11-08T22:58:52.616Z|I-OCEAN7-304-XXXX| 25.85 12.608 39.275 33.733 1497.7926 22:58:59.88M 2015-11-08T22:58:52.816Z|I-OCEAN7-304-XXXX| 25.82 12.608 39.273 33.731 1497.7904 22:59:00.10M 2015-11-08T22:58:53.021Z|I-OCEAN7-304-XXXX| 25.82 12.608 39.271 33.729 1497.7885 22:59:00.30M 2015-11-08T22:58:53.242Z|I-OCEAN7-304-XXXX| 25.83 12.608 39.270 33.728 1497.7876 22:59:00.49M 2015-11-08T22:58:53.426Z|I-OCEAN7-304-XXXX| 25.78 12.608 39.270 33.728 1497.7870 22:59:00.71M 2015-11-08T22:58:53.640Z|I-OCEAN7-304-XXXX| 25.79 12.608 39.270 33.728 1497.7872 22:59:00.89M 2015-11-08T22:58:53.836Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.271 33.729 1497.7889 22:59:01.11M 2015-11-08T22:58:54.036Z|I-OCEAN7-304-XXXX| 25.81 12.608 39.272 33.730 1497.7900 22:59:01.31M 2015-11-08T22:58:54.242Z|I-OCEAN7-304-XXXX| 25.81 12.608 39.274 33.732 1497.7919 22:59:01.51M 2015-11-08T22:58:54.441Z|I-OCEAN7-304-XXXX| 25.80 12.608 39.275 33.734 1497.7931 22:59:01.71M 2015-11-08T22:58:54.646Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.277 33.735 1497.7944 22:59:01.91M 2015-11-08T22:58:54.846Z|I-OCEAN7-304-XXXX| 25.83 12.608 39.278 33.736 1497.7949 22:59:02.13M 2015-11-08T22:58:55.051Z|I-OCEAN7-304-XXXX| 25.83 12.608 39.279 33.737 1497.7966 22:59:02.33M 2015-11-08T22:58:55.256Z|I-OCEAN7-304-XXXX| 25.83 12.608 39.281 33.739 1497.7992 22:59:02.52M 2015-11-08T22:58:55.456Z|I-OCEAN7-304-XXXX| 25.81 12.608 39.280 33.738 1497.7999 22:59:02.73M 2015-11-08T22:58:55.661Z|I-OCEAN7-304-XXXX| 25.80 12.609 39.278 33.736 1497.7975 22:59:02.92M 2015-11-08T22:58:55.861Z|I-OCEAN7-304-XXXX| 25.80 12.609 39.275 33.732 1497.7939 22:59:03.14M 2015-11-08T22:58:56.111Z|I-OCEAN7-304-XXXX| 25.75 12.609 39.271 33.729 1497.7894 22:59:03.34M 2015-11-08T22:58:56.271Z|I-OCEAN7-304-XXXX| 25.75 12.609 39.268 33.725 1497.7863 22:59:03.58M 2015-11-08T22:58:56.471Z|I-OCEAN7-304-XXXX| 25.77 12.609 39.264 33.722 1497.7828 22:59:03.74M 2015-11-08T22:58:56.676Z|I-OCEAN7-304-XXXX| 25.77 12.609 39.238 33.697 1497.7535 22:59:03.94M 2015-11-08T22:58:56.876Z|I-OCEAN7-304-XXXX| 25.78 12.609 39.236 33.694 1497.7502 22:59:04.16M 2015-11-08T22:58:57.098Z|I-OCEAN7-304-XXXX| 25.74 12.609 39.232 33.691 1497.7463 22:59:04.36M 2015-11-08T22:58:57.286Z|I-OCEAN7-304-XXXX| 25.74 12.610 39.230 33.689 1497.7440 22:59:04.55M 2015-11-08T22:58:57.486Z|I-OCEAN7-304-XXXX| 25.70 12.610 39.228 33.686 1497.7412 22:59:04.76M 2015-11-08T22:58:57.706Z|I-OCEAN7-304-XXXX| 25.71 12.608 39.226 33.686 1497.7360 22:59:04.95M 2015-11-08T22:58:57.913Z|I-OCEAN7-304-XXXX| 25.71 12.608 39.224 33.684 1497.7328 22:59:05.19M 2015-11-08T22:58:58.096Z|I-OCEAN7-304-XXXX| 25.72 12.608 39.222 33.683 1497.7306 22:59:05.37M 2015-11-08T22:58:58.296Z|I-OCEAN7-304-XXXX| 25.73 12.608 39.209 33.670 1497.7156 22:59:05.57M 2015-11-08T22:58:58.501Z|I-OCEAN7-304-XXXX| 25.73 12.608 39.207 33.668 1497.7134 22:59:05.77M 2015-11-08T22:58:58.706Z|I-OCEAN7-304-XXXX| 25.75 12.608 39.206 33.667 1497.7122 22:59:05.97M 2015-11-08T22:58:58.906Z|I-OCEAN7-304-XXXX| 25.75 12.608 39.204 33.666 1497.7106 22:59:06.19M 2015-11-08T22:58:59.111Z|I-OCEAN7-304-XXXX| 25.73 12.608 39.203 33.665 1497.7086 22:59:06.38M 2015-11-08T22:58:59.311Z|I-OCEAN7-304-XXXX| 25.73 12.608 39.202 33.664 1497.7083 22:59:06.58M 2015-11-08T22:58:59.516Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.202 33.664 1497.7064 22:59:06.78M 2015-11-08T22:58:59.723Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.202 33.665 1497.7064 22:59:07.00M 2015-11-08T22:58:59.923Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.217 33.679 1497.7238 22:59:07.20M